揚秦 (2755)-元大券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
98.1
漲跌
--
漲幅
0.00%
成交量
21張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	98.40	1	98.10	98.10	0	33	0.00%
2024/05/02	1	97.50	1	96.50	98.10	0	32	0.00%
2024/04/30	0.3	96.58	0	95.50	96.50	0.3	32	0.88%
2024/04/29	0	0.00	0	94.50	94.00	0	32	-0.01%
2024/04/25	0	0.00	0.1	94.00	93.80	-0.1	32	-0.35%
2024/04/23	0	93.00	0	93.00	93.60	0	32	0.05%
2024/04/19	1	91.50	1.1	92.80	92.60	-0.1	32	-0.17%
2024/04/17	0	0.00	0	96.40	94.60	0	31	-0.07%
2024/04/16	2	96.00	2.1	92.40	94.00	-0.1	31	-0.20%
2024/04/15	0	0.00	0.1	97.84	96.70	-0.1	31	-0.36%
2024/04/03	0.2	95.00	0	97.50	96.00	0.2	36	0.61%
2024/03/27	8.2	95.30	2.5	94.03	93.60	5.8	39	14.68%
2024/03/26	3	94.07	2.7	94.38	94.10	0.3	39	0.67%
2024/03/25	2	95.45	3.1	95.96	95.20	-1.1	39	-2.78%
2024/03/22	1	97.10	1	97.70	96.30	0	39	0.00%
2024/03/20	0	0.00	0.1	100.00	96.30	-0.1	39	-0.34%
2024/03/19	0	0.00	0.3	97.11	96.80	-0.3	40	-0.76%
2024/03/18	0	0.00	0.1	97.50	97.20	-0.1	39	-0.15%
2024/03/15	1	97.20	0.9	97.77	97.10	0.1	40	0.21%
2024/03/13	0	0.00	1	99.00	98.50	-1	40	-2.47%
2024/03/12	0.1	98.78	0	0.00	99.90	0.1	40	0.13%
2024/03/08	1	98.30	0	0.00	98.30	1	39	2.51%
2024/03/07	1	101.50	0.9	101.75	101.00	0.1	38	0.28%
2024/03/06	0	0.00	0	103.37	102.50	0	37	-0.09%
2024/03/05	1	102.00	0.7	102.50	102.00	0.3	37	0.87%
2024/03/04	1	103.00	0.8	103.00	103.00	0.2	37	0.42%
2024/03/01	1.1	103.10	1.8	104.06	104.00	-0.7	36	-1.82%
2024/02/29	6.6	102.73	5.7	104.14	102.50	0.9	35	2.53%
2024/02/26	0	0.00	0	113.50	113.00	0	26	-0.04%
2024/02/23	0.4	112.03	0	0.00	113.00	0.4	26	1.33%
2024/02/19	3.3	113.59	4	114.62	115.50	-0.7	26	-2.74%
2024/02/16	0	111.00	1	112.98	113.00	-1	24	-4.11%
2024/02/15	0	0.00	0.2	113.00	112.50	-0.2	24	-0.79%
2024/02/05	0.4	110.35	1	108.50	112.50	-0.6	25	-2.26%
2024/01/31	1	109.00	0.1	109.50	109.00	0.9	26	3.29%
2024/01/30	0	0.00	0	109.56	109.50	0	26	-0.03%
2024/01/26	0	0.00	0	109.25	109.00	0	28	-0.04%
2024/01/25	0	0.00	0	109.00	108.00	0	28	-0.13%
2024/01/22	0	0.00	0.1	108.66	107.50	-0.1	28	-0.26%
2024/01/19	0	0.00	0.1	108.68	108.50	-0.1	28	-0.37%
2024/01/18	0	0.00	0.1	108.61	107.00	-0.1	29	-0.49%
2024/01/16	0	0.00	0.1	111.50	110.00	-0.1	29	-0.31%
2024/01/12	1.3	111.39	0.8	112.03	111.50	0.5	29	1.62%
2024/01/11	0	0.00	0	112.00	112.00	0	29	-0.10%
2024/01/10	0	111.10	0	111.50	112.00	0	29	-0.03%
2024/01/09	0.1	112.57	0	0.00	111.50	0.1	29	0.23%
2024/01/08	0	0.00	0.8	112.16	110.50	-0.8	29	-2.78%
2024/01/05	0.4	112.50	0	0.00	112.50	0.4	29	1.39%
2024/01/04	0	0.00	0.5	109.02	110.00	-0.5	28	-1.80%
2024/01/03	1	109.00	0.8	109.54	109.00	0.2	29	0.78%
2024/01/02	4	108.38	3.9	108.98	109.00	0.1	29	0.39%
2023/12/29	4	110.00	3.6	110.51	111.50	0.4	26	1.44%
2023/12/28	0	0.00	0.2	113.49	112.00	-0.2	25	-0.73%
2023/12/27	0	0.00	0.1	112.00	112.00	-0.1	24	-0.54%
2023/12/26	1	109.00	1.1	110.57	110.50	-0.1	24	-0.29%
2023/12/25	8	109.94	6.5	111.38	109.00	1.5	24	6.07%
2023/12/22	0	0.00	0.1	114.93	113.50	-0.1	22	-0.60%
2023/12/21	0	0.00	0.5	113.78	113.00	-0.5	22	-2.14%
2023/12/20	3	113.50	2.6	113.84	113.50	0.4	22	1.65%
2023/12/19	1.3	114.75	1.2	115.23	115.00	0.1	21	0.65%
2023/12/18	0	0.00	0.1	116.94	116.00	-0.1	21	-0.39%
2023/12/15	1	117.00	1.4	117.29	116.50	-0.4	20	-1.82%
2023/12/14	0	0.00	0.3	118.00	117.00	-0.3	20	-1.38%
2023/12/12	3	118.00	1.6	118.64	116.50	1.4	19	7.14%
2023/12/07	0	0.00	0.1	118.00	117.50	-0.1	19	-0.35%
2023/12/06	0	0.00	0.3	118.66	117.00	-0.3	19	-1.27%
2023/12/05	0	0.00	0.2	118.72	117.50	-0.2	19	-0.84%
2023/12/04	2.8	119.09	2.4	119.86	118.50	0.4	20	2.01%
2023/12/01	0	0.00	0.2	119.00	118.50	-0.2	19	-1.18%
2023/11/30	0.7	118.50	0	0.00	119.50	0.7	19	3.33%
2023/11/29	0	0.00	0.1	120.20	119.00	-0.1	21	-0.24%
2023/11/28	0	0.00	0	119.50	120.00	0	23	-0.12%
2023/11/27	0	118.00	0.3	119.50	118.50	-0.3	25	-1.00%
2023/11/24	0	0.00	0.1	119.08	118.00	-0.1	25	-0.47%
2023/11/22	0.1	118.00	0	0.00	118.50	0.1	25	0.44%
2023/11/21	0.2	119.00	0	0.00	119.50	0.2	25	0.59%
2023/11/20	0	0.00	0	120.50	120.00	0	25	-0.07%
2023/11/17	0	0.00	0.1	121.58	120.50	-0.1	26	-0.45%
2023/11/16	1	120.61	1	122.00	121.00	0	27	0.09%
2023/11/15	0	118.41	0.1	119.00	119.50	-0.1	27	-0.35%
2023/11/14	0	0.00	0	119.50	118.00	0	27	-0.01%
2023/11/13	0.3	120.88	0.1	121.24	120.00	0.2	27	0.86%
2023/11/10	0.5	119.76	0.6	119.52	119.00	-0.1	27	-0.23%
2023/11/09	0	0.00	0	119.00	119.50	0	27	-0.18%
2023/11/08	1	118.50	0.9	119.12	117.00	0.1	28	0.25%
2023/11/07	0.1	119.17	0	0.00	118.00	0.1	28	0.22%
2023/11/06	2.6	118.78	2	118.50	120.00	0.6	29	2.11%
2023/11/03	0.8	116.22	2	117.25	118.00	-1.2	31	-3.92%
2023/11/02	1	112.00	0.2	113.01	112.00	0.8	30	2.63%
2023/11/01	0.2	110.01	2.4	109.49	111.00	-2.2	30	-7.40%
2023/10/31	0	0.00	0.5	110.10	109.50	-0.5	30	-1.53%
2023/10/27	0.1	109.50	0	0.00	110.00	0.1	31	0.40%
2023/10/26	0	110.00	0	109.50	109.00	0	31	-0.01%
2023/10/25	1	110.00	0.7	110.61	109.00	0.3	32	1.03%
2023/10/24	0	0.00	0.4	111.05	110.50	-0.4	32	-1.19%
2023/10/23	0	0.00	0.2	114.51	111.50	-0.2	32	-0.58%
2023/10/20	0	0.00	0.4	113.39	111.50	-0.4	33	-1.22%
2023/10/19	1	113.00	0.1	113.50	113.00	0.9	34	2.62%
2023/10/18	0	0.00	0	113.50	114.00	0	34	-0.08%
2023/10/17	0	114.50	0	0.00	114.50	0	34	0.01%
2023/10/16	0.2	114.50	1.2	114.57	114.50	-1	35	-2.77%
2023/10/13	1	114.02	5	113.33	114.50	-3.9	36	-10.67%
2023/10/12	0.1	114.57	0	0.00	113.00	0.1	37	0.18%
2023/10/11	2.1	115.32	1.3	115.80	114.00	0.8	38	1.97%
2023/10/06	0	0.00	0.1	119.50	117.00	-0.1	40	-0.13%
2023/10/05	0	0.00	0.1	119.98	119.00	-0.1	42	-0.34%
2023/10/04	0	0.00	0	118.64	117.50	0	44	-0.02%
2023/10/02	0	0.00	0.4	117.86	117.50	-0.4	49	-0.80%
2023/09/28	0.5	115.50	0.1	119.40	117.50	0.4	58	0.75%
2023/09/27	0	0.00	0.1	114.50	114.50	-0.1	63	-0.08%
2023/09/25	1.8	118.25	1.9	117.91	115.00	-0.1	79	-0.16%
2023/09/22	0	0.00	0.2	115.01	113.00	-0.2	82	-0.26%
2023/09/21	1	114.00	0.4	116.44	114.50	0.6	84	0.67%
2023/09/19	0.1	119.23	0	0.00	119.50	0.1	90	0.08%
2023/09/18	0.3	119.00	1	119.50	119.00	-0.8	93	-0.80%
2023/09/15	1.1	117.05	0.2	117.50	117.50	0.9	96	0.90%
2023/09/14	0	0.00	0	118.00	117.00	0	105	-0.04%
2023/09/13	0.5	115.03	1.3	116.12	117.00	-0.9	111	-0.77%
2023/09/12	1	115.50	0.2	114.94	115.50	0.8	120	0.68%
2023/09/11	0	0.00	0.2	114.26	112.50	-0.2	120	-0.21%
2023/09/08	1	116.48	0.9	117.73	116.50	0.1	119	0.09%
2023/09/07	0	0.00	0.2	120.00	117.50	-0.2	120	-0.17%
2023/09/06	0.2	119.50	0	0.00	119.00	0.2	121	0.16%
2023/09/05	0	0.00	0	119.00	121.00	0	122	-0.02%
2023/09/04	1.8	115.53	1.9	116.89	118.50	0	122	-0.01%
2023/09/01	0	0.00	0.7	122.40	120.00	-0.7	123	-0.54%
2023/08/31	3.3	116.88	3.1	116.06	119.50	0.2	120	0.15%
2023/08/25	0.1	109.27	0.1	110.61	109.00	0	119	0.03%
2023/08/24	2	107.42	1.4	107.96	108.50	0.6	119	0.48%
2023/08/23	0	105.38	0.8	106.13	106.00	-0.7	119	-0.62%
2023/08/22	4	104.63	3.3	105.80	103.50	0.7	119	0.56%
2023/08/21	1	108.50	1	109.07	107.50	0	118	-0.01%
2023/08/18	2.1	109.81	2.1	110.61	109.00	0	118	-0.03%
2023/08/17	1	114.97	0.7	114.03	113.50	0.3	118	0.26%
2023/08/16	0	111.00	0.9	110.00	112.00	-0.9	117	-0.76%
2023/08/15	1.1	110.45	1	111.50	109.50	0.1	118	0.08%
2023/08/14	3.1	109.19	3.5	110.66	108.50	-0.4	118	-0.35%
2023/08/11	0.1	115.00	0	0.00	115.50	0.1	117	0.05%
2023/08/10	3	116.50	3.5	116.34	115.00	-0.5	117	-0.44%
2023/08/09	3.6	117.35	6.2	117.78	118.50	-2.7	116	-2.30%
2023/08/08	0	0.00	0.1	127.87	125.00	-0.1	114	-0.10%
2023/08/07	1	127.50	1.6	127.83	127.00	-0.6	118	-0.51%
2023/08/04	1	128.00	1.1	126.36	129.50	-0.1	118	-0.11%
2023/08/02	4	127.63	3.2	129.02	127.00	0.8	118	0.71%
2023/08/01	0	0.00	0.5	129.73	129.00	-0.5	118	-0.38%
2023/07/31	0	134.00	0	132.00	128.50	0	119	0.01%
2023/07/24	0	0.00	0	132.50	131.50	0	120	-0.01%
2023/07/18	0	140.50	0	140.00	136.00	0	121	-0.02%
2023/07/17	0	143.00	0	0.00	140.50	0	124	0.01%
2023/07/14	0.1	146.00	0	0.00	142.50	0.1	128	0.04%
2023/07/13	1	143.50	21	143.07	140.00	-20	128	-15.51%
2023/07/12	0	146.00	0	0.00	143.50	0	127	0.03%
2023/07/11	1	150.00	1	146.00	146.00	0	127	0.00%
2023/07/10	1	146.00	2	149.50	146.00	-1	127	-0.78%
2023/07/07	2	155.75	2	154.75	150.00	0	126	0.00%
2023/07/06	11	167.45	16.1	166.66	159.00	-5.1	123	-4.13%
2023/07/05	4	155.75	4.1	159.88	161.00	-0.1	117	-0.09%
2023/07/04	15.2	145.91	2	144.25	146.50	13.2	113	11.61%
2023/07/03	6.5	196.27	7	198.79	201.50	-0.5	103	-0.48%
2023/06/30	14	188.61	4.6	189.65	189.00	9.4	101	9.17%
2023/06/29	1	186.00	1.9	189.24	186.50	-0.9	98	-0.87%
2023/06/28	9.2	189.62	8.5	188.59	185.00	0.7	97	0.68%
2023/06/27	0.1	178.50	0.1	179.06	182.50	0	97	0.03%
2023/06/26	5	177.90	4.8	178.76	175.00	0.2	99	0.18%
2023/06/21	3	176.50	2.5	176.74	180.00	0.5	97	0.50%
2023/06/20	9.1	174.68	6.3	174.08	173.50	2.8	95	2.92%
2023/06/19	12.1	164.08	11.8	166.03	165.50	0.4	87	0.42%
2023/06/16	1	162.90	0.8	165.86	167.00	0.2	82	0.25%
2023/06/13	0	0.00	0.5	158.99	157.00	-0.5	79	-0.67%
2023/06/12	5	155.30	4.5	155.50	157.50	0.5	81	0.60%
2023/06/09	1	154.51	1	154.50	154.50	0	81	0.01%
2023/06/08	0	0.00	0.3	155.00	152.50	-0.3	82	-0.36%
2023/06/07	1.3	152.08	3	153.33	152.50	-1.7	87	-1.91%
2023/06/05	0.2	146.17	0.4	145.37	148.00	-0.1	86	-0.16%
2023/06/02	1	144.50	0.6	145.62	144.00	0.4	87	0.49%
2023/05/24	14	144.64	0	0.00	144.00	14	107	12.98%
2023/05/17	1	147.50	1	147.50	147.50	0	106	0.00%
2023/05/16	1	143.00	1	144.00	144.00	0	106	0.00%
2023/05/11	1	145.50	0	0.00	143.50	1	105	0.94%
2023/05/08	1	150.50	0	0.00	150.50	1	102	0.98%
2023/04/27	2	147.50	2	150.25	147.50	0	100	0.00%
2023/04/26	1.1	143.59	1	144.00	144.00	0.1	99	0.09%
2023/04/24	1	148.00	1	148.50	148.50	0	97	0.00%
2023/04/21	1	149.00	1	149.50	148.00	0	97	0.00%
2023/04/20	6	151.50	6	153.00	148.50	0	95	0.00%
2023/04/19	23	151.74	3	152.17	150.50	20	91	21.75%
2023/04/18	0	0.00	1	149.00	150.00	-1	87	-1.15%
2023/04/10	1	144.50	1	146.00	145.00	0	79	0.00%
2023/03/23	0	0.00	0	141.00	142.00	0	61	0.00%
2023/03/20	0	141.00	0	0.00	140.00	0	59	0.03%
2023/03/17	0	135.00	0	0.00	137.00	0	57	0.03%
2023/03/15	0.1	131.63	0	0.00	134.00	0.1	53	0.13%
2023/03/14	0.1	125.00	0	0.00	123.00	0.1	51	0.14%
2023/03/13	0	124.00	0	0.00	122.50	0	49	0.04%
2023/03/10	1	121.00	1	121.00	125.00	0	47	0.00%
2023/03/08	1	113.50	0	0.00	113.50	1	41	2.42%
2023/02/14	1	92.00	0	0.00	94.50	1	17	5.74%
2023/02/10	1	88.97	0	0.00	88.80	1	17	5.98%
2023/02/09	1	88.00	0	0.00	88.70	1	17	5.87%
2023/02/07	1	89.50	0	0.00	90.00	1	16	5.93%
2022/12/28	0	80.00	0	0.00	80.00	0	12	0.29%
2022/10/31	0.1	71.00	0	0.00	78.00	0.1	24	0.40%
2022/09/28	0	0.00	0	81.57	82.50	0	26	-0.08%
2022/09/21	0	0.00	0.1	85.11	84.70	-0.1	27	-0.29%
2022/09/15	0	0.00	0.2	84.50	83.40	-0.2	27	-0.79%
2022/09/12	0.2	80.04	0	0.00	82.00	0.2	32	0.60%
2022/08/29	0	75.90	0	0.00	75.20	0	35	0.03%
2022/08/18	0.1	84.78	0	0.00	84.30	0.1	31	0.35%
2022/05/13	1	61.70	0	0.00	61.70	1	9	10.85%
2021/07/09	0	0.00	1	59.40	59.00	-1	24	-4.13%
2021/04/21	1	57.50	0	0.00	58.00	1	49	2.04%
2021/02/18	0	0.00	4	54.03	55.10	-4	62	-6.42%
2021/01/28	1	52.80	0	0.00	55.90	1	56	1.77%
2021/01/15	0	0.00	1	56.60	55.80	-1	51	-1.95%
2021/01/06	0	0.00	1	59.00	57.70	-1	49	-2.02%