揚秦 (2755)-元大券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
101.5
漲跌
▼1.5
漲幅
-1.46%
成交量
24張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	101.50	0	0.00	103.00	0	19	0.02%
2024/12/23	1	101.50	1	102.00	102.00	0	19	0.00%
2024/12/19	1	101.98	1	102.00	102.00	0	18	0.23%
2024/12/18	1	106.48	1	108.00	104.00	0	18	0.13%
2024/12/17	1	107.50	1	110.50	106.50	0	17	0.00%
2024/12/12	1	103.00	1	102.50	103.50	0	16	0.23%
2024/12/11	0	0.00	4	101.00	101.50	-4	15	-25.45%
2024/12/09	0	100.50	0	0.00	101.00	0	14	0.15%
2024/12/06	0	101.00	0	0.00	101.00	0	14	0.05%
2024/12/05	0.9	100.93	1	100.50	100.50	-0.1	14	-0.65%
2024/12/04	1	101.00	1	101.50	100.00	0	13	0.00%
2024/12/02	0	99.10	0	0.00	100.00	0	12	0.03%
2024/11/29	0.9	100.00	1	100.50	100.50	-0.1	12	-0.67%
2024/11/22	0.2	98.50	0	0.00	99.20	0.2	13	1.86%
2024/11/18	0	0.00	0	101.00	99.20	0	12	-0.19%
2024/11/15	0	98.80	0	0.00	99.20	0	12	0.07%
2024/11/14	4	98.58	2	99.20	99.20	2	12	15.44%
2024/11/12	4	104.25	2.1	105.48	100.00	1.9	12	15.07%
2024/11/08	0.2	96.60	0	0.00	97.00	0.2	9	1.81%
2024/11/06	0	96.70	0	0.00	97.00	0	9	0.34%
2024/11/05	0	96.50	0	0.00	97.00	0	10	0.01%
2024/10/22	0.2	96.80	1.1	97.76	97.90	-1	11	-8.44%
2024/10/14	1	97.20	1	97.40	97.40	0	12	0.00%
2024/10/08	0	0.00	0	97.90	97.50	0	12	-0.02%
2024/10/04	0	0.00	0	100.00	98.20	0	13	-0.27%
2024/10/01	0.1	94.60	0	0.00	97.50	0.1	14	1.04%
2024/09/27	1	98.50	1	98.90	98.50	0	13	-0.01%
2024/09/24	0	98.30	0	0.00	97.40	0	14	0.01%
2024/09/11	0	0.00	0.1	97.05	96.40	-0.1	18	-0.36%
2024/09/10	1	97.20	1	97.90	97.10	0	18	0.00%
2024/08/29	1	97.30	0.3	97.49	96.50	0.7	18	3.50%
2024/08/28	0	97.30	0	0.00	97.60	0	18	0.04%
2024/08/23	0	94.70	0	0.00	94.90	0	18	0.03%
2024/08/21	1	94.70	1	95.40	94.70	0	18	0.00%
2024/08/19	0	0.00	0	95.30	93.20	0	18	-0.14%
2024/08/14	0.1	91.70	0	0.00	92.40	0.1	19	0.56%
2024/08/12	0	0.00	0	95.00	91.50	0	19	-0.09%
2024/08/08	0	0.00	0.3	88.43	87.40	-0.3	19	-1.59%
2024/08/07	0	0.00	0.1	90.00	87.80	-0.1	19	-0.47%
2024/08/06	4	86.68	3.7	84.42	87.50	0.3	19	1.37%
2024/08/05	2	86.20	2.1	88.98	87.40	-0.1	18	-0.54%
2024/07/29	0	0.00	0.4	93.82	93.10	-0.4	19	-2.25%
2024/07/26	3	95.20	3.1	94.00	95.70	-0.1	19	-0.55%
2024/07/15	3	98.00	3	97.40	98.10	0	18	0.04%
2024/07/11	0	99.18	0	0.00	99.00	0	18	0.17%
2024/07/10	0	99.60	0	0.00	99.60	0	18	0.07%
2024/07/08	0.1	98.71	0	0.00	99.60	0.1	18	0.42%
2024/07/05	1	98.30	0	0.00	98.20	1	17	5.60%
2024/07/02	0	0.00	0	97.00	96.20	0	17	-0.01%
2024/07/01	1	98.40	0.2	98.74	98.40	0.8	16	4.77%
2024/06/28	0	0.00	0.3	98.70	98.80	-0.3	16	-1.75%
2024/06/26	1.3	99.96	1	100.00	100.00	0.3	16	1.94%
2024/06/25	0.1	99.18	0	0.00	99.00	0.1	16	0.48%
2024/06/24	1	98.50	1	99.19	98.50	0	16	-0.13%
2024/06/20	1.1	98.50	0	0.00	98.20	1.1	16	6.44%
2024/06/19	1	98.20	0	0.00	97.80	1	16	6.21%
2024/06/17	2.2	97.73	3	97.67	97.80	-0.8	15	-5.01%
2024/06/13	0	96.30	0	0.00	97.00	0	15	0.04%
2024/06/07	0	0.00	0	97.00	95.70	0	15	-0.06%
2024/05/31	1	95.30	0.9	95.67	95.20	0.1	19	0.72%
2024/05/30	0	0.00	0.2	98.90	94.90	-0.2	19	-0.92%
2024/05/27	0	0.00	1	95.70	96.00	-1	30	-3.30%
2024/05/22	0	0.00	0.3	97.10	97.60	-0.3	30	-1.06%
2024/05/21	1	97.50	0.2	97.90	97.60	0.8	30	2.73%
2024/05/20	0	0.00	0	97.50	96.90	0	30	-0.06%
2024/05/15	0.3	94.00	0	0.00	96.90	0.3	32	0.98%
2024/05/14	1	97.60	1.1	95.96	95.90	-0.1	33	-0.27%
2024/05/13	0	94.70	0	0.00	95.80	0	33	0.11%
2024/05/10	0	0.00	0.1	96.81	95.90	-0.1	33	-0.34%
2024/05/08	0	0.00	0.1	97.61	96.80	-0.1	33	-0.25%
2024/05/03	1	98.40	1	98.10	98.10	0	33	0.00%
2024/05/02	1	97.50	1	96.50	98.10	0	32	0.00%
2024/04/30	0.3	96.58	0	95.50	96.50	0.3	32	0.88%
2024/04/29	0	0.00	0	94.50	94.00	0	32	-0.01%
2024/04/25	0	0.00	0.1	94.00	93.80	-0.1	32	-0.35%
2024/04/23	0	93.00	0	93.00	93.60	0	32	0.05%
2024/04/19	1	91.50	1.1	92.80	92.60	-0.1	32	-0.17%
2024/04/17	0	0.00	0	96.40	94.60	0	31	-0.07%
2024/04/16	2	96.00	2.1	92.40	94.00	-0.1	31	-0.20%
2024/04/15	0	0.00	0.1	97.84	96.70	-0.1	31	-0.36%
2024/04/03	0.2	95.00	0	97.50	96.00	0.2	36	0.61%
2024/03/27	8.2	95.30	2.5	94.03	93.60	5.8	39	14.68%
2024/03/26	3	94.07	2.7	94.38	94.10	0.3	39	0.67%
2024/03/25	2	95.45	3.1	95.96	95.20	-1.1	39	-2.78%
2024/03/22	1	97.10	1	97.70	96.30	0	39	0.00%
2024/03/20	0	0.00	0.1	100.00	96.30	-0.1	39	-0.34%
2024/03/19	0	0.00	0.3	97.11	96.80	-0.3	40	-0.76%
2024/03/18	0	0.00	0.1	97.50	97.20	-0.1	39	-0.15%
2024/03/15	1	97.20	0.9	97.77	97.10	0.1	40	0.21%
2024/03/13	0	0.00	1	99.00	98.50	-1	40	-2.47%
2024/03/12	0.1	98.78	0	0.00	99.90	0.1	40	0.13%
2024/03/08	1	98.30	0	0.00	98.30	1	39	2.51%
2024/03/07	1	101.50	0.9	101.75	101.00	0.1	38	0.28%
2024/03/06	0	0.00	0	103.37	102.50	0	37	-0.09%
2024/03/05	1	102.00	0.7	102.50	102.00	0.3	37	0.87%
2024/03/04	1	103.00	0.8	103.00	103.00	0.2	37	0.42%
2024/03/01	1.1	103.10	1.8	104.06	104.00	-0.7	36	-1.82%
2024/02/29	6.6	102.73	5.7	104.14	102.50	0.9	35	2.53%
2024/02/26	0	0.00	0	113.50	113.00	0	26	-0.04%
2024/02/23	0.4	112.03	0	0.00	113.00	0.4	26	1.33%
2024/02/19	3.3	113.59	4	114.62	115.50	-0.7	26	-2.74%
2024/02/16	0	111.00	1	112.98	113.00	-1	24	-4.11%
2024/02/15	0	0.00	0.2	113.00	112.50	-0.2	24	-0.79%
2024/02/05	0.4	110.35	1	108.50	112.50	-0.6	25	-2.26%
2024/01/31	1	109.00	0.1	109.50	109.00	0.9	26	3.29%
2024/01/30	0	0.00	0	109.56	109.50	0	26	-0.03%
2024/01/26	0	0.00	0	109.25	109.00	0	28	-0.04%
2024/01/25	0	0.00	0	109.00	108.00	0	28	-0.13%
2024/01/22	0	0.00	0.1	108.66	107.50	-0.1	28	-0.26%
2024/01/19	0	0.00	0.1	108.68	108.50	-0.1	28	-0.37%
2024/01/18	0	0.00	0.1	108.61	107.00	-0.1	29	-0.49%
2024/01/16	0	0.00	0.1	111.50	110.00	-0.1	29	-0.31%
2024/01/12	1.3	111.39	0.8	112.03	111.50	0.5	29	1.62%
2024/01/11	0	0.00	0	112.00	112.00	0	29	-0.10%
2024/01/10	0	111.10	0	111.50	112.00	0	29	-0.03%
2024/01/09	0.1	112.57	0	0.00	111.50	0.1	29	0.23%
2024/01/08	0	0.00	0.8	112.16	110.50	-0.8	29	-2.78%
2024/01/05	0.4	112.50	0	0.00	112.50	0.4	29	1.39%
2024/01/04	0	0.00	0.5	109.02	110.00	-0.5	28	-1.80%
2024/01/03	1	109.00	0.8	109.54	109.00	0.2	29	0.78%
2024/01/02	4	108.38	3.9	108.98	109.00	0.1	29	0.39%
2023/12/29	4	110.00	3.6	110.51	111.50	0.4	26	1.44%
2023/12/28	0	0.00	0.2	113.49	112.00	-0.2	25	-0.73%