高雄銀 (2836)-元大券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
▼0.05
漲幅
-0.43%
成交量
835張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	90	11.73	30	11.65	11.70	60	1,202	4.99%
2024/11/19	118	11.66	1	11.65	11.70	117	1,207	9.69%	大買/鉅額交易
2024/11/18	78	11.61	6	11.60	11.60	72	1,204	5.98%
2024/11/15	9	11.58	9	11.57	11.60	0	1,213	0.00%
2024/11/14	5	11.51	71	11.52	11.50	-66	1,225	-5.38%
2024/11/13	2	11.60	92	11.55	11.60	-90	1,225	-7.34%
2024/11/12	3	11.60	95	11.60	11.60	-92	1,401	-6.57%
2024/11/08	0	0.00	1	11.70	11.70	-1	1,534	-0.07%
2024/11/07	21	11.74	21	11.66	11.75	0	1,622	0.00%
2024/11/05	13	11.75	0	0.00	11.75	13	1,741	0.75%
2024/11/04	8	11.76	14	11.75	11.80	-6	1,825	-0.33%
2024/11/01	37	11.67	80	11.68	11.80	-43	1,926	-2.23%
2024/10/30	28	11.69	9	11.70	11.65	19	1,957	0.97%
2024/10/29	15	11.69	92	11.66	11.70	-77	1,970	-3.91%
2024/10/28	64	11.75	2	11.75	11.75	62	1,990	3.11%
2024/10/25	13	11.75	41	11.75	11.70	-28	2,022	-1.38%
2024/10/24	7	11.75	56	11.72	11.75	-49	2,041	-2.40%
2024/10/23	20	11.79	165	11.77	11.75	-145	2,076	-6.98%	大賣/鉅額交易
2024/10/22	30	11.84	31	11.85	11.85	-1	2,096	-0.05%
2024/10/21	78	11.88	69	11.88	11.85	9	2,137	0.42%
2024/10/18	88	11.91	9.1	11.90	11.85	78.9	2,192	3.60%
2024/10/17	78	11.85	5	11.85	11.85	73	2,215	3.29%
2024/10/16	129	11.86	19.3	11.83	11.90	109.7	2,268	4.83%	大買/鉅額交易
2024/10/15	45	11.79	13.7	11.84	11.85	31.3	2,253	1.39%
2024/10/14	18	11.79	1	11.80	11.80	17	2,288	0.74%
2024/10/11	1	11.75	18	11.80	11.80	-17	2,351	-0.72%
2024/10/09	10	11.71	64.1	11.71	11.70	-54.1	2,465	-2.19%
2024/10/08	44	11.76	78.4	11.74	11.70	-34.4	2,593	-1.33%
2024/10/07	49	11.85	9	11.85	11.80	40	2,743	1.46%
2024/10/04	16	11.82	99.3	11.81	11.80	-83.3	2,852	-2.92%
2024/10/01	19	11.86	22.9	11.91	11.85	-3.9	2,998	-0.13%
2024/09/30	32	11.95	16	11.94	11.95	16	3,084	0.52%
2024/09/27	56	12.01	8	11.99	11.95	48	3,175	1.51%
2024/09/26	111	12.01	11	11.98	11.95	100	3,198	3.13%	大買/
2024/09/25	505	12.04	31.1	12.00	11.95	473.9	3,346	14.16%	大買/鉅額交易
2024/09/24	23	11.98	22.6	11.92	12.00	0.4	3,366	0.01%
2024/09/23	97	11.97	12.2	11.93	11.90	84.8	3,355	2.53%
2024/09/20	9	11.93	1	11.90	11.95	8	3,391	0.24%
2024/09/19	64	11.90	15	11.90	11.90	49	3,442	1.42%
2024/09/18	56	11.98	65.5	11.92	11.85	-9.5	3,472	-0.27%
2024/09/16	1	11.90	3	11.95	11.95	-2	3,532	-0.06%
2024/09/13	3	11.83	3	11.85	11.85	0	3,546	0.00%
2024/09/12	77	11.85	4	11.84	11.80	73	3,584	2.04%
2024/09/11	76	11.79	41	11.76	11.75	35	3,613	0.97%
2024/09/10	20	11.79	17.2	11.75	11.80	2.8	3,619	0.08%
2024/09/09	30	11.70	139.5	11.68	11.70	-109.5	3,625	-3.02%	大賣/鉅額交易
2024/09/06	166	11.80	82.7	11.73	11.80	83.3	3,641	2.29%	大買/
2024/09/05	14	11.84	38.5	11.83	11.90	-24.5	3,629	-0.68%
2024/09/04	132	11.80	386.1	11.78	11.75	-254.1	3,670	-6.92%	大買/大賣/鉅額交易
2024/09/03	24	11.95	23.3	11.98	11.95	0.7	3,686	0.02%
2024/09/02	6	12.00	6	12.00	12.00	0	3,695	0.00%
2024/08/30	50	12.01	16.8	12.01	12.00	33.2	3,699	0.90%
2024/08/29	23	11.95	36.4	11.94	11.95	-13.4	3,664	-0.36%
2024/08/28	26	11.94	25.3	12.01	11.90	0.7	3,677	0.02%
2024/08/27	9	12.03	14.9	12.06	12.05	-5.9	3,717	-0.16%
2024/08/26	5	12.05	5	12.12	12.10	0	3,725	0.00%
2024/08/23	8	11.99	27.7	11.98	12.00	-19.7	3,739	-0.53%
2024/08/22	8	12.00	9	12.00	12.00	-1	3,766	-0.03%
2024/08/21	22	12.00	18.8	12.02	12.05	3.2	3,784	0.09%
2024/08/20	11	11.96	12.4	12.04	11.95	-1.4	3,783	-0.04%
2024/08/19	25	12.03	47.4	12.05	12.00	-22.4	3,802	-0.59%
2024/08/16	94	12.06	16	12.06	12.05	78	3,807	2.05%
2024/08/15	29	11.97	21.3	12.02	12.00	7.7	3,821	0.20%
2024/08/14	55	11.86	97.8	11.91	12.00	-42.8	3,829	-1.12%
2024/08/13	48	12.57	46.8	12.55	12.55	1.3	3,665	0.03%
2024/08/12	17	12.59	17.6	12.63	12.65	-0.6	3,620	-0.02%
2024/08/09	100	12.55	193.9	12.53	12.50	-93.9	3,602	-2.61%	大賣/
2024/08/08	43	12.26	121.9	12.20	12.45	-78.9	3,582	-2.20%	大賣/
2024/08/07	58	12.19	72.5	12.20	12.25	-14.5	3,537	-0.41%
2024/08/06	310	11.91	301.1	11.89	12.05	8.9	3,566	0.25%	大買/大賣/
2024/08/05	330	12.03	498.3	12.07	11.90	-168.3	3,509	-4.79%	大買/大賣/鉅額交易
2024/08/02	31	12.62	119.8	12.63	12.65	-88.8	3,455	-2.57%	大賣/
2024/08/01	12	12.77	18.3	12.77	12.80	-6.3	3,453	-0.18%
2024/07/31	12	12.73	8.5	12.75	12.70	3.5	3,557	0.10%
2024/07/30	15	12.58	274.2	12.53	12.65	-259.2	3,612	-7.17%	大賣/鉅額交易
2024/07/29	17	12.57	17.4	12.59	12.50	-0.4	3,631	-0.01%
2024/07/26	44	12.59	163.9	12.52	12.55	-119.9	3,623	-3.31%	大賣/鉅額交易
2024/07/23	16	12.78	15.6	12.78	12.75	0.4	3,675	0.01%
2024/07/22	128	12.64	14.9	12.64	12.65	113.1	3,666	3.09%	大買/鉅額交易
2024/07/19	49	12.78	46.3	12.87	12.75	2.7	3,641	0.07%
2024/07/18	39	13.04	35	13.08	13.05	4	3,612	0.11%
2024/07/17	176	13.04	54	13.03	13.00	122	3,587	3.40%	大買/鉅額交易
2024/07/16	33	13.05	33	13.07	13.00	0	3,584	0.00%
2024/07/15	37	13.18	33	13.19	13.05	4	3,628	0.11%
2024/07/12	71	13.01	58	13.06	13.10	13	3,607	0.36%
2024/07/11	101	13.18	101	13.19	13.10	0	3,554	0.00%	大買/大賣/
2024/07/10	173	13.10	178	13.21	13.25	-5	3,533	-0.14%	大買/大賣/
2024/07/09	110	12.82	104.2	12.84	12.95	5.8	3,512	0.17%	大買/大賣/
2024/07/08	113	12.87	112.6	12.83	12.85	0.4	3,418	0.01%	大買/大賣/
2024/07/05	158	12.63	158.7	12.68	12.75	-0.7	3,328	-0.02%	大買/大賣/
2024/07/04	140	12.42	129.7	12.45	12.45	10.3	3,205	0.32%	大買/大賣/
2024/07/03	110	12.36	78.7	12.31	12.40	31.3	3,143	0.99%	大買/
2024/07/02	50	12.19	53	12.16	12.20	-3	3,072	-0.10%
2024/07/01	61	12.10	38.4	12.18	12.20	22.6	3,064	0.74%
2024/06/28	81	12.00	2	11.98	11.95	79	2,987	2.64%
2024/06/27	16	11.90	36.4	11.91	11.90	-20.4	2,998	-0.68%
2024/06/26	43	11.98	29.2	12.00	11.95	13.8	3,027	0.46%
2024/06/25	22	11.90	20.2	11.93	12.00	1.8	3,057	0.06%
2024/06/24	5	11.86	3	11.85	11.90	2	3,064	0.07%
2024/06/21	28	11.91	14	11.89	11.70	14	3,113	0.45%
2024/06/20	78	11.90	0	0.00	11.90	78	3,083	2.53%
2024/06/19	61	11.90	4	11.85	11.85	57	3,149	1.81%
2024/06/18	4	11.80	3	11.85	11.85	1	3,183	0.03%
2024/06/17	2.9	11.77	0	0.00	11.75	2.9	3,217	0.09%
2024/06/14	2	11.78	5	11.80	11.75	-3	3,270	-0.09%
2024/06/13	356	11.80	1	11.75	11.80	355	3,456	10.27%	大買/鉅額交易
2024/06/12	1	11.80	12	11.76	11.80	-11	3,622	-0.30%
2024/06/11	0	0.00	46	11.80	11.80	-46	3,907	-1.18%
2024/06/07	4	11.75	22	11.72	11.80	-18	3,978	-0.45%
2024/06/06	0	0.00	57	11.65	11.70	-57	3,992	-1.43%
2024/06/05	9	11.65	74	11.64	11.65	-65	4,097	-1.59%
2024/06/04	3	11.65	55	11.60	11.60	-52	4,831	-1.08%
2024/06/03	11	11.64	11	11.65	11.65	0	4,863	0.00%
2024/05/31	6	11.62	16	11.61	11.55	-10	4,885	-0.20%
2024/05/30	0	0.00	87	11.60	11.60	-87	4,839	-1.80%
2024/05/29	28	11.66	96	11.61	11.60	-68	4,861	-1.40%
2024/05/28	0	0.00	87	11.65	11.65	-87	4,843	-1.80%
2024/05/27	16	11.70	103	11.65	11.65	-87	4,882	-1.78%	大賣/
2024/05/24	13	11.62	13	11.60	11.65	0	4,877	0.00%
2024/05/23	25	11.65	52	11.63	11.60	-27	4,882	-0.55%
2024/05/22	66	11.70	61	11.69	11.65	5	4,880	0.10%
2024/05/21	15	11.65	25.3	11.68	11.65	-10.3	4,892	-0.21%
2024/05/20	55	11.78	8	11.75	11.75	47	4,888	0.96%
2024/05/17	40	11.75	31	11.75	11.75	9	4,882	0.18%
2024/05/16	124	11.75	108	11.74	11.75	16	4,909	0.33%	大買/大賣/
2024/05/15	147	11.71	31	11.69	11.70	116	4,882	2.38%	大買/鉅額交易
2024/05/14	136	11.65	135.4	11.66	11.65	0.6	4,843	0.01%	大買/大賣/
2024/05/13	37	11.75	41	11.75	11.75	-4	4,774	-0.08%
2024/05/10	81	11.70	82	11.71	11.75	-1	4,749	-0.02%
2024/05/09	70	11.78	70	11.79	11.75	0	4,685	0.00%
2024/05/08	53	11.75	53	11.77	11.80	0	4,679	0.00%
2024/05/07	67	11.84	65	11.80	11.80	2	4,719	0.04%
2024/05/06	153	11.83	153	11.85	11.85	0	4,717	0.00%	大買/大賣/
2024/05/03	105	11.75	107	11.75	11.70	-2	4,614	-0.04%	大買/大賣/
2024/05/02	35	11.72	13	11.66	11.75	22	4,530	0.49%
2024/04/30	33	11.61	32	11.69	11.60	1	4,485	0.02%
2024/04/29	238	11.63	193	11.65	11.70	45	4,457	1.01%	大買/大賣/
2024/04/26	59	11.51	61	11.50	11.50	-2	4,362	-0.05%
2024/04/25	29	11.54	28	11.55	11.50	1	4,349	0.02%
2024/04/24	554	11.56	21	11.54	11.55	533	4,328	12.31%	大買/鉅額交易
2024/04/23	98	11.49	11	11.47	11.50	87	4,310	2.02%
2024/04/22	235	11.45	1,299	11.40	11.50	-1,064	4,297	-24.76%	大買/大賣/鉅額交易
2024/04/19	93	11.32	261	11.32	11.35	-168	4,246	-3.96%	大賣/鉅額交易
2024/04/18	33	11.41	41	11.40	11.45	-8	4,189	-0.19%
2024/04/17	24	11.37	100	11.37	11.40	-76	4,171	-1.82%
2024/04/16	151	11.34	187.8	11.37	11.35	-36.8	4,154	-0.89%	大買/大賣/
2024/04/15	217	11.51	223.5	11.54	11.50	-6.5	4,058	-0.16%	大買/大賣/
2024/04/12	109	11.60	169.7	11.71	11.60	-60.7	3,940	-1.54%	大買/大賣/
2024/04/11	0	0.00	2	11.80	11.75	-2	3,853	-0.05%
2024/04/10	44.7	11.81	18	11.80	11.80	26.7	3,826	0.70%
2024/04/09	27	11.80	3	11.80	11.80	24	3,796	0.63%
2024/04/08	40	11.80	39	11.77	11.80	1	3,761	0.03%
2024/04/03	22	11.75	5	11.75	11.80	17	3,732	0.46%
2024/04/02	156	11.80	176	11.80	11.80	-20	3,703	-0.54%	大買/大賣/
2024/04/01	60	11.81	61.3	11.83	11.85	-1.3	3,623	-0.03%
2024/03/29	104	11.85	105	11.85	11.90	-1	3,564	-0.03%	大買/大賣/
2024/03/28	51	11.83	57	11.82	11.90	-6	3,516	-0.17%
2024/03/27	495	11.79	187	11.80	11.80	308	3,441	8.95%	大買/大賣/鉅額交易
2024/03/26	166	11.80	161	11.80	11.80	5	3,360	0.15%	大買/大賣/
2024/03/25	65	11.83	78	11.84	11.80	-13	3,271	-0.40%
2024/03/22	36	11.75	36	11.77	11.80	0	3,206	0.00%
2024/03/21	154	11.71	112	11.70	11.70	42	3,119	1.35%	大買/大賣/
2024/03/20	35	11.68	65	11.67	11.70	-30	3,047	-0.98%
2024/03/19	50	11.69	71	11.68	11.70	-21	2,977	-0.71%
2024/03/18	2,100	11.65	536.1	11.65	11.65	1,563.9	2,904	53.84%	大買/大賣/鉅額交易
2024/03/15	83	11.48	129	11.49	11.55	-46	2,705	-1.70%	大賣/
2024/03/14	536	11.49	504	11.49	11.55	32	2,506	1.28%	大買/大賣/
2024/03/13	84.1	11.31	99	11.32	11.30	-14.9	2,211	-0.68%
2024/03/12	124	11.35	82	11.35	11.35	42	2,086	2.01%	大買/
2024/03/11	149	11.35	153	11.35	11.35	-4	1,993	-0.20%	大買/大賣/
2024/03/08	818	11.36	812.6	11.37	11.20	5.4	1,872	0.29%	大買/大賣/
2024/03/07	33	11.66	48	11.69	11.60	-15	1,123	-1.34%
2024/03/06	21	11.67	28	11.68	11.75	-7	1,072	-0.65%
2024/03/05	0	0.00	26	11.63	11.60	-26	1,026	-2.53%
2024/03/04	33	11.56	30	11.50	11.60	3	1,011	0.30%
2024/03/01	0	0.00	20	11.35	11.40	-20	977	-2.05%
2024/02/29	746	11.41	44	11.38	11.35	702	960	73.12%	大買/鉅額交易
2024/02/27	19	11.37	24	11.35	11.40	-5	886	-0.56%
2024/02/26	72	11.38	9.7	11.39	11.35	62.3	867	7.18%
2024/02/23	8	11.45	9	11.44	11.45	-1	838	-0.12%
2024/02/22	28	11.46	2.1	11.45	11.40	25.9	817	3.16%
2024/02/21	90	11.55	9	11.55	11.50	81	786	10.29%
2024/02/20	4	11.50	28	11.54	11.50	-24	759	-3.16%
2024/02/19	54	11.58	4	11.55	11.55	50	737	6.78%
2024/02/16	8	11.71	3	11.70	11.70	5	704	0.71%
2024/02/15	27	11.70	27.7	11.74	11.70	-0.7	696	-0.11%
2024/02/05	21	11.76	26.8	11.76	11.75	-5.8	681	-0.86%
2024/02/02	20	11.85	0	0.00	11.85	20	674	2.97%
2024/02/01	46	11.89	35.1	11.87	11.85	10.9	666	1.64%
2024/01/31	24	11.91	551.5	11.91	11.95	-527.5	642	-82.16%	大賣/鉅額交易
2024/01/30	38	12.03	2,075.4	11.98	11.90	-2,037.4	619	-328.97%	大賣/鉅額交易
2024/01/29	12	12.28	23	12.30	12.45	-11	532	-2.07%
2024/01/26	4	12.15	54	12.15	12.15	-50	488	-10.23%
2024/01/25	0	0.00	12	12.00	12.00	-12	463	-2.59%
2024/01/24	5	12.05	35.4	12.00	12.00	-30.4	462	-6.57%
2024/01/23	1	12.00	0.6	12.05	12.00	0.4	453	0.08%
2024/01/22	13	11.93	26.4	11.97	11.95	-13.4	454	-2.94%
2024/01/19	12	11.92	13.2	11.93	12.00	-1.2	446	-0.28%
2024/01/18	12	12.00	59.6	12.00	11.95	-47.6	441	-10.78%
2024/01/17	234	12.02	15.6	12.03	12.05	218.4	437	49.87%	大買/鉅額交易
2024/01/16	9	12.15	15.9	12.12	12.10	-6.9	415	-1.65%
2024/01/15	3	12.20	3.1	12.20	12.20	-0.1	406	-0.03%
2024/01/12	1	12.20	0.9	12.25	12.25	0.1	411	0.02%
2024/01/11	9	12.18	9.1	12.20	12.20	-0.1	400	-0.02%
2024/01/10	0	0.00	0.1	12.25	12.20	-0.1	424	-0.03%
2024/01/09	19	12.28	8	12.27	12.25	11	420	2.62%
2024/01/08	5	12.30	5	12.27	12.25	0	415	0.00%
2024/01/05	4	12.25	0.1	12.35	12.25	3.9	412	0.95%
2024/01/04	0	0.00	0.2	12.20	12.20	-0.2	412	-0.05%
2024/01/03	5	12.20	44.6	12.17	12.20	-39.6	416	-9.50%
2024/01/02	4	12.25	25	12.22	12.20	-21	414	-5.07%
2023/12/29	13	12.33	34	12.27	12.25	-21	410	-5.12%
2023/12/28	8	12.33	21	12.32	12.35	-13	410	-3.17%
2023/12/27	8	12.33	30	12.31	12.35	-22	401	-5.48%
2023/12/26	5	12.30	5	12.33	12.35	0	399	0.00%
2023/12/25	0	0.00	0.1	12.30	12.25	-0.1	397	-0.02%
2023/12/22	3	12.30	20	12.21	12.30	-17	396	-4.28%
2023/12/20	12	12.30	2	12.25	12.30	10	390	2.56%
2023/12/19	4	12.23	31	12.27	12.20	-27	386	-6.98%
2023/12/18	0	0.00	9	12.30	12.35	-9	382	-2.35%
2023/12/15	9	12.40	0	0.00	12.35	9	378	2.37%
2023/12/14	11	12.34	0	0.00	12.35	11	374	2.94%
2023/12/07	1	12.30	1	12.25	12.30	0	364	0.00%
2023/12/05	0	0.00	10	12.20	12.20	-10	358	-2.79%
2023/12/01	0	0.00	13.1	12.05	12.15	-13.1	353	-3.71%
2023/11/30	0	0.00	2	12.10	12.05	-2	352	-0.57%
2023/11/29	3	12.15	0	0.00	12.10	3	355	0.84%
2023/11/28	25	12.14	0.6	12.15	12.10	24.4	350	6.95%
2023/11/27	0.1	12.05	0	0.00	12.10	0.1	350	0.03%
2023/11/24	1	12.10	0	12.15	12.10	1	346	0.29%
2023/11/23	3	12.07	15	12.06	12.10	-12	344	-3.48%
2023/11/22	4	12.10	8	12.11	12.10	-4	341	-1.17%
2023/11/21	10	12.10	19	12.11	12.10	-9	339	-2.65%
2023/11/20	6	12.12	13	12.10	12.10	-7	330	-2.12%
2023/11/17	2	12.05	2	12.05	12.15	0	327	0.00%
2023/11/16	3	12.08	3	12.05	12.10	0	327	0.00%
2023/11/15	90	12.13	3	11.90	12.15	87	325	26.77%
2023/11/14	49	11.80	0	0.00	11.80	49	321	15.26%
2023/11/13	10	11.76	2	11.78	11.75	8	331	2.41%
2023/11/10	5	11.77	16.3	11.79	11.75	-11.3	339	-3.33%
2023/11/09	4	11.78	4	11.80	11.75	0	340	0.00%
2023/11/08	3	11.80	3	11.77	11.75	0	351	0.00%
2023/11/07	7.1	11.80	13	11.80	11.80	-5.9	356	-1.64%
2023/11/06	2	11.78	2	11.80	11.80	0	354	0.00%
2023/11/03	6	11.75	2	11.75	11.75	4	350	1.14%
2023/11/02	4	11.70	0	0.00	11.70	4	360	1.11%
2023/11/01	2	11.70	2	11.70	11.70	0	363	0.00%
2023/10/31	1	11.65	1	11.70	11.65	0	366	-0.01%
2023/10/30	14	11.73	2.9	11.70	11.70	11.1	383	2.88%
2023/10/26	0	0.00	77	11.67	11.70	-77	419	-18.35%
2023/10/25	7	11.76	6.8	11.77	11.75	0.2	422	0.04%
2023/10/24	2	11.80	6.2	11.75	11.80	-4.2	435	-0.96%
2023/10/23	2	11.75	10	11.71	11.75	-8	439	-1.82%
2023/10/20	5	11.74	19.5	11.77	11.70	-14.5	440	-3.29%
2023/10/19	2	11.80	2	11.85	11.85	0	434	0.00%
2023/10/18	92	11.80	16.3	11.85	11.70	75.7	432	17.51%
2023/10/17	5	12.00	5	12.00	12.05	0	400	0.00%
2023/10/16	4	12.00	7.2	12.03	12.05	-3.2	401	-0.81%
2023/10/13	3	12.02	4	11.99	12.05	-1	417	-0.24%
2023/10/12	16	12.01	7.2	12.00	12.05	8.8	420	2.09%
2023/10/11	79	12.02	0.2	12.00	12.00	78.8	421	18.71%
2023/10/05	0	0.00	14	11.90	11.90	-14	416	-3.36%
2023/10/04	3	11.90	105.7	11.88	11.90	-102.7	418	-24.52%	大賣/鉅額交易
2023/10/03	1	12.05	7.8	12.01	12.00	-6.8	420	-1.61%
2023/10/02	6	12.08	2	12.15	12.05	4	424	0.94%
2023/09/28	3	12.03	3	12.03	12.00	0	427	0.00%
2023/09/27	4	12.05	91.3	12.02	12.00	-87.3	426	-20.49%
2023/09/26	0	0.00	36.1	12.07	12.05	-36.1	426	-8.47%
2023/09/22	3	12.10	3.2	12.15	12.15	-0.2	433	-0.05%
2023/09/21	0	0.00	16.3	12.05	12.15	-16.3	435	-3.73%
2023/09/20	16	12.13	1	12.15	12.15	15	435	3.44%
2023/09/19	2	12.15	10	12.15	12.15	-8	435	-1.83%
2023/09/18	5	12.20	5	12.19	12.15	0	440	0.00%
2023/09/15	4	12.25	4	12.28	12.15	0	442	0.00%
2023/09/14	5	12.25	5	12.30	12.25	0	437	0.00%
2023/09/13	3	12.25	3	12.23	12.25	0	440	0.00%
2023/09/12	2	12.25	6	12.20	12.20	-4	443	-0.90%
2023/09/08	1	12.30	14	12.26	12.35	-13	444	-2.93%
2023/09/07	1	12.35	53	12.36	12.35	-52	444	-11.70%
2023/09/06	2	12.40	72	12.38	12.40	-70	444	-15.75%
2023/09/05	2	12.40	2	12.45	12.45	0	445	0.00%
2023/09/04	2	12.45	14	12.41	12.45	-12	444	-2.70%
2023/09/01	0	0.00	10	12.35	12.40	-10	439	-2.28%
2023/08/31	3	12.25	3.1	12.27	12.50	-0.1	442	-0.02%
2023/08/30	8	12.28	3	12.27	12.30	5	437	1.14%
2023/08/29	1	12.25	5	12.33	12.35	-4	441	-0.91%
2023/08/28	0	0.00	7	12.25	12.30	-7	447	-1.57%
2023/08/25	3	12.25	16	12.21	12.20	-13	454	-2.86%
2023/08/24	3	12.20	3	12.20	12.20	0	454	0.00%
2023/08/23	5	12.25	10	12.29	12.20	-5	455	-1.10%
2023/08/22	4	12.31	4	12.30	12.35	0	456	0.00%
2023/08/21	7	12.15	0	0.00	12.15	7	448	1.56%
2023/08/18	4	12.09	16.1	11.93	12.15	-12.1	453	-2.66%
2023/08/17	5	11.89	24	11.86	11.95	-19	447	-4.23%
2023/08/16	22	11.94	5.4	11.94	11.95	16.6	438	3.79%
2023/08/15	4	12.09	4	12.15	12.05	0	433	0.00%
2023/08/14	6	12.09	46.5	12.12	12.05	-40.5	438	-9.24%
2023/08/11	1	12.30	26.1	12.25	12.30	-25.1	445	-5.64%
2023/08/10	4	12.25	8	12.25	12.25	-4	445	-0.90%
2023/08/09	2	12.25	10	12.25	12.25	-8	449	-1.78%
2023/08/08	7	12.26	91	12.26	12.25	-84	448	-18.73%
2023/08/07	0	0.00	19	12.28	12.30	-19	439	-4.32%
2023/08/04	1	12.30	18.2	12.30	12.30	-17.2	443	-3.87%
2023/08/02	0	0.00	76.3	12.30	12.30	-76.3	439	-17.34%
2023/08/01	2.1	12.75	0	0.00	12.90	2.1	423	0.50%
2023/07/31	40	12.80	0	12.75	12.70	40	398	10.03%
2023/07/28	3	12.65	0	0.00	12.70	3	388	0.77%
2023/07/27	4	12.59	0	0.00	12.70	4	395	1.01%
2023/07/25	5	12.45	0	0.00	12.40	5	381	1.31%
2023/07/21	11	12.42	5	12.45	12.45	6	382	1.57%
2023/07/19	3	12.45	0	0.00	12.50	3	387	0.77%
2023/07/18	6	12.38	5	12.35	12.40	1	388	0.26%
2023/07/17	43	12.46	0	0.00	12.40	43	374	11.47%
2023/07/14	12	12.43	0.1	12.40	12.40	11.9	378	3.13%
2023/07/12	3	12.40	43	12.35	12.35	-40	376	-10.61%
2023/07/10	0	0.00	44.2	12.31	12.35	-44.2	373	-11.83%
2023/07/07	1	12.30	17.5	12.32	12.30	-16.5	371	-4.44%
2023/07/06	0	0.00	9	12.40	12.35	-9	374	-2.40%
2023/07/05	0	0.00	83	12.41	12.45	-83	373	-22.25%
2023/07/04	0	0.00	0	12.50	12.50	0	370	0.00%
2023/07/03	29	12.54	0	0.00	12.55	29	371	7.81%
2023/06/30	6	12.44	0	0.00	12.45	6	367	1.63%
2023/06/29	56	12.42	0	0.00	12.40	56	367	15.24%
2023/06/28	43	12.40	1	12.35	12.35	42	367	11.43%
2023/06/27	40	12.37	0	0.00	12.30	40	369	10.83%
2023/06/26	11	12.40	0	0.00	12.40	11	373	2.95%
2023/06/19	0	0.00	9	12.35	12.35	-9	375	-2.40%
2023/06/16	39	12.41	0	0.00	12.35	39	369	10.57%
2023/06/14	33	12.44	0	0.00	12.35	33	370	8.91%
2023/06/13	79	12.40	12	12.35	12.35	67	380	17.61%
2023/06/07	5	12.45	0	0.00	12.45	5	403	1.24%
2023/06/02	0	0.00	0	12.35	12.30	0	416	0.00%
2023/06/01	5	12.41	0	0.00	12.30	5	435	1.15%
2023/05/31	182	12.45	4	12.35	12.35	178	431	41.27%	大買/鉅額交易
2023/05/30	0	0.00	0	12.45	12.40	0	429	-0.01%
2023/05/29	0	0.00	0.7	12.40	12.35	-0.7	437	-0.16%
2023/05/26	16	12.40	15.7	12.31	12.35	0.3	454	0.07%
2023/05/24	132	12.53	7	12.41	12.50	125	465	26.83%	大買/鉅額交易
2023/05/23	12	12.55	0	0.00	12.40	12	460	2.61%
2023/05/19	48	12.50	0.5	12.50	12.50	47.5	460	10.32%
2023/05/18	35	12.53	19.7	12.50	12.50	15.3	458	3.34%
2023/05/17	491	12.52	0	0.00	12.50	491	453	108.19%	大買/鉅額交易
2023/05/16	126	12.37	0	0.00	12.40	126	436	28.86%	大買/鉅額交易
2023/05/15	13	12.35	0	12.25	12.35	13	433	3.00%
2023/05/11	2	12.25	2	12.30	12.20	0	439	0.00%
2023/05/05	38	12.34	0	0.00	12.30	38	440	8.64%
2023/05/04	0	0.00	0	12.35	12.25	0	443	0.00%
2023/05/03	16	12.35	1.3	12.31	12.30	14.7	442	3.32%
2023/05/02	59.3	12.33	0.2	12.50	12.30	59.1	436	13.55%
2023/04/28	40	12.30	0	0.00	12.30	40	447	8.93%
2023/04/27	0	0.00	0.4	12.20	12.20	-0.4	446	-0.09%
2023/04/26	183	12.18	2	12.10	12.20	181	446	40.50%	大買/鉅額交易
2023/04/25	20	12.15	0.1	12.20	12.10	19.9	445	4.47%
2023/04/24	1	12.20	0.6	12.26	12.20	0.4	452	0.09%
2023/04/21	11	12.25	9.5	12.25	12.25	1.5	451	0.33%
2023/04/20	12	12.25	0.3	12.30	12.25	11.7	456	2.57%
2023/04/19	61	12.28	1.1	12.30	12.25	59.9	464	12.91%
2023/04/18	0	0.00	0	12.35	12.30	0	458	0.00%
2023/04/12	27	12.40	2	12.35	12.35	25	458	5.45%
2023/04/11	6	12.35	0	0.00	12.35	6	455	1.32%
2023/04/06	0	0.00	0.2	12.30	12.25	-0.2	446	-0.05%
2023/03/29	0	0.00	0	12.30	12.25	0	449	0.00%
2023/03/27	7	12.25	0	0.00	12.25	7	450	1.56%
2023/03/24	0	0.00	0.2	12.50	12.40	-0.2	445	-0.03%
2023/03/23	1	12.40	1.4	12.49	12.40	-0.4	443	-0.10%
2023/03/22	7	12.46	7	12.46	12.45	0	439	0.00%
2023/03/21	1	12.30	3.6	12.27	12.30	-2.6	433	-0.61%
2023/03/20	1	12.30	0.9	12.34	12.25	0.1	431	0.02%
2023/03/17	3	12.27	9.6	12.26	12.30	-6.6	430	-1.53%
2023/03/16	10	12.28	15.5	12.30	12.25	-5.5	428	-1.28%
2023/03/15	2	12.45	89.7	12.42	12.45	-87.7	420	-20.84%
2023/03/14	4	12.50	20.4	12.47	12.45	-16.4	415	-3.95%
2023/03/13	2	12.60	14.4	12.57	12.55	-12.4	411	-3.01%
2023/03/10	0	0.00	8	12.70	12.70	-8	404	-1.98%
2023/03/08	68	12.90	1	12.85	12.85	67	401	16.69%
2023/03/07	15	12.85	0	0.00	12.85	15	395	3.80%
2023/03/06	111	12.74	0.8	12.75	12.75	110.2	394	27.90%	大買/鉅額交易
2023/03/03	0	0.00	3	12.70	12.70	-3	375	-0.80%
2023/03/02	0	0.00	33	12.70	12.70	-33	379	-8.71%
2023/03/01	1	12.65	89.9	12.60	12.65	-88.9	379	-23.42%
2023/02/24	12	12.55	24	12.75	12.55	-12	374	-3.21%
2023/02/22	4	12.60	26.7	12.60	12.70	-22.7	357	-6.35%
2023/02/21	0	0.00	35.2	12.76	12.80	-35.2	346	-10.17%
2023/02/20	0	0.00	12	12.74	12.80	-12	350	-3.43%
2023/02/17	6	12.80	0	0.00	12.80	6	348	1.72%
2023/02/15	10	12.85	0.2	12.90	12.85	9.8	352	2.77%
2023/02/13	0	0.00	31	12.71	12.80	-31	351	-8.83%
2023/02/10	0	0.00	21.9	12.71	12.75	-21.9	349	-6.29%
2023/02/09	1	12.80	3.4	12.76	12.75	-2.4	349	-0.68%
2023/02/08	0	0.00	6	12.80	12.85	-6	345	-1.74%
2023/02/07	0	0.00	1.3	12.78	12.80	-1.3	342	-0.39%
2023/02/06	2	12.80	2	12.86	12.80	0	342	0.01%
2023/02/03	2	12.80	4.4	12.82	12.90	-2.4	338	-0.72%
2023/02/02	0	0.00	17.4	12.79	12.85	-17.4	336	-5.19%
2023/02/01	0	0.00	0.8	12.90	12.85	-0.8	333	-0.23%
2023/01/31	10	12.85	0	0.00	12.85	10	337	2.96%
2023/01/30	1.1	12.70	1.2	12.75	12.75	-0.1	337	-0.03%
2023/01/17	56	12.68	0	12.70	12.70	56	327	17.11%
2023/01/13	1	12.60	0.7	12.66	12.60	0.3	342	0.08%
2023/01/12	0	0.00	16	12.65	12.70	-16	371	-4.31%
2023/01/11	0	0.00	31	12.55	12.60	-31	366	-8.46%
2023/01/10	46	12.50	0.5	12.55	12.50	45.5	368	12.34%
2023/01/09	44	12.60	29	12.55	12.60	15	369	4.05%
2023/01/06	0	0.00	26	12.45	12.50	-26	365	-7.11%
2023/01/05	40	12.49	18	12.45	12.50	22	374	5.87%
2023/01/04	1	12.40	29.5	12.40	12.45	-28.5	374	-7.61%
2023/01/03	0	0.00	24.1	12.35	12.40	-24.1	379	-6.35%
2022/12/29	0	0.00	30	12.45	12.45	-30	385	-7.79%
2022/12/28	0	0.00	28	12.50	12.45	-28	390	-7.17%
2022/12/27	0	0.00	28	12.55	12.55	-28	398	-7.02%
2022/12/26	1	12.50	13	12.46	12.50	-12	403	-2.97%
2022/12/23	1	12.45	31.3	12.45	12.50	-30.3	411	-7.36%
2022/12/22	0	0.00	32.3	12.52	12.55	-32.3	411	-7.83%
2022/12/21	0	0.00	19.2	12.50	12.50	-19.2	420	-4.57%
2022/12/20	4	12.45	24.9	12.56	12.50	-20.9	424	-4.93%
2022/12/19	0	0.00	30	12.55	12.60	-30	427	-7.02%
2022/12/16	0	0.00	20.1	12.55	12.50	-20.1	427	-4.70%
2022/12/15	0	0.00	31	12.60	12.60	-31	435	-7.12%
2022/12/14	98	12.71	20	12.65	12.65	78	441	17.66%
2022/12/12	1	12.55	0.7	12.60	12.60	0.3	444	0.06%
2022/12/08	1	12.55	1.6	12.60	12.50	-0.6	446	-0.14%
2022/12/07	1	12.70	0.1	12.75	12.60	0.9	447	0.20%
2022/12/06	2	12.65	10.5	12.70	12.55	-8.5	446	-1.91%
2022/12/05	0	0.00	31	12.75	12.75	-31	449	-6.90%
2022/12/02	1	12.75	29.9	12.76	12.70	-28.9	451	-6.40%
2022/12/01	21	12.95	45.8	12.86	12.85	-24.8	463	-5.34%
2022/11/30	0	0.00	0.5	12.86	12.80	-0.5	468	-0.10%
2022/11/29	0	0.00	0.1	12.70	12.75	-0.1	477	-0.02%
2022/11/28	2	12.58	32.1	12.60	12.75	-30.1	479	-6.28%
2022/11/24	23	12.87	29	12.80	12.85	-6	509	-1.18%
2022/11/23	0	12.70	0	0.00	12.85	0	507	0.00%
2022/11/22	11	12.55	0.6	12.55	12.60	10.4	509	2.04%
2022/11/21	0	0.00	12.2	12.50	12.55	-12.2	514	-2.37%
2022/11/18	4	12.75	0	0.00	12.55	4	512	0.78%
2022/11/17	0	0.00	40	12.65	12.70	-40	512	-7.81%
2022/11/16	0	0.00	39	12.60	12.65	-39	514	-7.58%
2022/11/15	0	0.00	15	12.70	12.75	-15	511	-2.94%
2022/11/11	0	12.75	7	12.70	12.70	-7	511	-1.37%
2022/11/10	0	0.00	0.1	12.65	12.55	-0.1	515	-0.02%
2022/11/09	13	12.68	22	12.65	12.65	-9	515	-1.74%
2022/11/08	1	12.70	0.4	12.75	12.65	0.6	516	0.12%
2022/11/02	0	0.00	3	12.42	12.50	-3	537	-0.56%
2022/11/01	27	12.37	0	12.30	12.35	27	541	4.99%
2022/10/31	21	12.37	11	12.30	12.30	10	556	1.80%
2022/10/27	16	12.39	0	0.00	12.50	16	576	2.77%
2022/10/26	142	12.29	3	12.22	12.30	139	579	23.98%	大買/鉅額交易
2022/10/25	232	12.23	0	0.00	12.15	232	575	40.29%	大買/鉅額交易
2022/10/24	151	12.28	0	0.00	12.15	151	578	26.09%	大買/鉅額交易
2022/10/21	5	12.20	13.8	12.25	12.10	-8.8	593	-1.48%
2022/10/20	2	11.80	2.2	11.85	12.90	-0.2	603	-0.03%
2022/10/19	47	12.08	0	12.10	12.05	47	582	8.07%
2022/10/18	90	12.14	0	12.10	12.05	90	600	14.98%
2022/10/17	27	12.01	5	12.02	12.05	22	606	3.63%
2022/10/14	41	12.23	2	12.18	12.20	39	611	6.37%
2022/10/13	7	12.14	7.7	12.22	12.05	-0.7	617	-0.12%
2022/10/12	6	12.46	4.9	12.40	12.55	1.1	614	0.18%
2022/10/11	4	12.43	4.1	12.51	12.40	-0.1	616	-0.02%
2022/10/07	0	0.00	8	12.50	12.60	-8	621	-1.29%
2022/10/06	0	0.00	0	12.65	12.65	0	622	0.00%
2022/10/05	21	12.58	4.7	12.56	12.50	16.3	627	2.60%
2022/10/04	26	12.50	4.2	12.54	12.45	21.8	634	3.44%
2022/10/03	2	12.58	9.8	12.57	12.50	-7.8	630	-1.23%
2022/09/30	15	12.72	3.1	12.79	12.70	11.9	628	1.88%
2022/09/29	0	0.00	0.3	12.90	12.90	-0.3	627	-0.05%
2022/09/28	6	12.83	5.2	12.91	12.80	0.8	627	0.13%
2022/09/27	1	13.00	1.7	13.05	13.00	-0.7	621	-0.11%
2022/09/26	1	13.05	0.6	13.12	13.05	0.4	625	0.06%
2022/09/23	1	13.20	1.4	13.28	13.15	-0.4	627	-0.07%
2022/09/22	1	13.05	30.6	13.10	13.20	-29.6	636	-4.65%
2022/09/21	5	13.26	73.1	13.21	13.20	-68.1	631	-10.79%
2022/09/20	2	13.35	1.7	13.40	13.35	0.3	631	0.05%
2022/09/19	0	0.00	0.9	13.49	13.35	-0.9	634	-0.14%
2022/09/16	3	13.43	39.4	13.43	13.45	-36.4	643	-5.66%
2022/09/15	0	0.00	32	13.44	13.50	-32	650	-4.92%
2022/09/14	0	0.00	47	13.49	13.45	-47	661	-7.11%
2022/09/13	21	13.60	1	13.65	13.55	20	693	2.88%
2022/09/12	0	0.00	0	13.60	13.60	0	708	0.00%
2022/09/08	3	13.60	0	0.00	13.60	3	711	0.42%
2022/09/07	11	13.50	155.1	13.44	13.50	-144.1	723	-19.93%	大賣/鉅額交易
2022/09/06	2	13.78	6.9	13.73	13.80	-4.9	733	-0.66%
2022/09/02	2	13.75	2.6	13.75	13.70	-0.6	746	-0.08%
2022/09/01	3	13.65	99.6	13.65	13.60	-96.6	750	-12.87%
2022/08/31	19	13.97	3	13.90	13.95	16	742	2.15%
2022/08/30	0	0.00	21.2	13.53	13.65	-21.2	724	-2.92%
2022/08/29	0	0.00	23	13.57	13.55	-23	727	-3.16%
2022/08/25	0	0.00	0.1	13.75	13.55	-0.1	730	-0.02%
2022/08/24	0	0.00	0.2	13.55	13.45	-0.2	784	-0.02%
2022/08/23	1	13.35	1.2	13.44	13.50	-0.2	876	-0.02%
2022/08/22	0	0.00	0.3	13.67	13.50	-0.3	886	-0.04%
2022/08/19	0	0.00	0	13.65	13.60	0	895	0.00%
2022/08/18	7	13.54	1	13.60	13.55	6	897	0.67%
2022/08/17	0.4	13.59	0	0.00	13.55	0.4	901	0.05%
2022/08/16	0	0.00	0.1	13.60	13.45	-0.1	905	-0.02%
2022/08/15	1	13.55	1.1	13.60	13.60	-0.1	906	-0.02%
2022/08/12	1	13.60	1	13.71	13.65	0	904	0.00%
2022/08/11	0.1	13.75	0.1	13.75	13.70	0	900	-0.01%
2022/08/10	3	13.50	67.2	13.39	13.45	-64.2	907	-7.07%
2022/08/09	0.2	13.45	0	0.00	13.35	0.2	906	0.02%
2022/08/08	0	0.00	0	13.45	13.40	0	923	0.00%
2022/08/04	3	13.02	44.2	13.06	13.05	-41.2	931	-4.42%
2022/08/03	2	13.05	14	13.06	13.05	-12	932	-1.29%
2022/08/02	4	13.18	15.9	13.18	13.15	-11.9	933	-1.27%
2022/08/01	0	0.00	0.3	13.45	13.35	-0.3	960	-0.03%
2022/07/29	2	13.38	4.8	13.47	13.30	-2.8	985	-0.29%
2022/07/28	3	13.25	8.5	13.45	13.45	-5.5	995	-0.55%
2022/07/27	1	14.25	1.3	14.28	14.30	-0.3	984	-0.03%
2022/07/26	15	14.18	0.1	14.20	14.10	14.9	977	1.52%
2022/07/25	0	14.25	0	0.00	14.20	0	978	0.00%
2022/07/22	0	13.85	12.5	13.94	14.05	-12.5	979	-1.27%
2022/07/21	1	13.95	0.2	13.85	14.05	0.8	996	0.08%
2022/07/20	0	0.00	12.4	13.78	13.70	-12.4	995	-1.24%
2022/07/18	0	0.00	0	13.55	13.50	0	1,045	0.00%
2022/07/15	4	13.40	4	13.35	13.40	0	1,050	0.00%
2022/07/14	3	13.60	0	0.00	13.55	3	1,058	0.28%
2022/07/13	115	13.60	3	13.50	13.55	112	1,068	10.48%	大買/鉅額交易
2022/07/12	5	13.25	13	13.26	13.25	-8	1,101	-0.73%
2022/07/11	0	0.00	8	13.35	13.35	-8	1,115	-0.72%
2022/07/08	26	13.53	0	13.60	13.45	26	1,151	2.26%
2022/07/07	37	13.55	0	0.00	13.40	37	1,166	3.17%
2022/07/06	6	13.70	40	13.43	13.40	-34	1,202	-2.83%
2022/07/05	41	13.64	0	0.00	13.60	41	1,284	3.19%
2022/07/04	68	13.59	0	0.00	13.45	68	1,354	5.02%
2022/07/01	78	13.58	0	0.00	13.55	78	1,510	5.17%
2022/06/29	4	13.75	10	13.60	13.85	-6	1,635	-0.37%
2022/06/28	10	13.73	0	0.00	13.65	10	1,672	0.60%
2022/06/27	81	13.90	0	0.00	13.85	81	1,679	4.82%
2022/06/24	235.2	13.82	1	13.80	13.80	234.2	1,690	13.85%	大買/鉅額交易
2022/06/23	12	13.78	0	0.00	13.60	12	1,695	0.71%
2022/06/22	0	13.90	0	0.00	13.55	0	1,736	0.00%
2022/06/21	4	13.90	54	13.85	13.90	-50	1,770	-2.82%
2022/06/17	1	13.40	0	0.00	13.35	1	1,816	0.06%
2022/06/15	14	13.75	43	13.74	13.50	-29	1,844	-1.57%
2022/06/14	293.1	13.60	0	0.00	13.80	293.1	1,861	15.74%	大買/鉅額交易
2022/06/13	150	13.19	6.5	13.07	13.30	143.5	1,848	7.76%	大買/鉅額交易
2022/06/10	53	13.30	1.3	13.32	13.40	51.8	1,842	2.81%
2022/06/08	65	13.47	0	0.00	13.45	65	1,843	3.53%
2022/06/07	0	0.00	0.6	13.35	13.35	-0.6	1,846	-0.03%
2022/06/06	21	13.22	1.6	13.26	13.35	19.4	1,865	1.04%
2022/06/02	2	13.18	12	13.21	13.15	-10	1,890	-0.53%
2022/06/01	0	13.35	0.1	13.40	13.20	0	1,904	0.00%
2022/05/31	0	0.00	10	13.45	13.45	-10	1,862	-0.54%
2022/05/30	35	13.89	0	0.00	13.90	35	1,772	1.98%
2022/05/27	39	13.63	0	0.00	13.65	39	1,769	2.20%
2022/05/26	11	13.55	0.1	13.50	13.40	10.9	1,770	0.61%
2022/05/25	140	13.40	3.1	13.35	13.45	136.9	1,776	7.71%	大買/鉅額交易
2022/05/24	0	0.00	8.1	13.40	13.30	-8.1	1,800	-0.45%
2022/05/23	31	13.27	10.6	13.11	13.30	20.4	1,797	1.14%
2022/05/20	0	0.00	0	13.40	13.20	0	1,830	0.00%
2022/05/19	6	13.08	6.5	13.22	13.15	-0.5	1,840	-0.03%
2022/05/18	2	13.45	0	0.00	13.45	2	1,848	0.11%
2022/05/17	67	13.23	0	0.00	13.30	67	1,866	3.59%
2022/05/16	42	13.20	22	13.21	13.20	20	1,882	1.06%
2022/05/13	34	13.16	0	13.15	13.20	34	1,887	1.80%
2022/05/11	2	13.30	0	0.00	13.30	2	1,942	0.10%
2022/05/10	16	12.86	2.5	13.14	13.35	13.5	1,960	0.69%
2022/05/09	3	13.25	10.9	13.27	13.05	-7.9	1,975	-0.40%
2022/05/06	3	13.37	3.7	13.43	13.55	-0.7	1,993	-0.03%
2022/05/05	1	13.95	0.7	14.00	13.95	0.3	2,069	0.01%
2022/05/04	6	14.20	0	14.10	14.05	6	2,083	0.29%
2022/05/03	3	14.03	2.7	14.05	14.00	0.3	2,110	0.01%
2022/04/29	1	14.20	1	14.20	14.20	0	2,121	0.00%
2022/04/27	2	14.15	76.4	14.05	14.05	-74.4	2,152	-3.45%
2022/04/26	0	0.00	17.3	14.39	14.45	-17.3	2,184	-0.79%
2022/04/25	3	14.45	30.8	14.39	14.35	-27.8	2,211	-1.26%
2022/04/22	1	14.80	20.1	14.39	14.80	-19.1	2,270	-0.84%
2022/04/20	1	14.55	1	14.55	14.55	0	2,665	0.00%
2022/04/19	5	14.58	9	14.53	14.55	-4	3,005	-0.13%
2022/04/18	12	14.45	34.2	14.49	14.40	-22.2	3,181	-0.70%
2022/04/15	5	14.96	9	15.03	14.95	-4	3,157	-0.13%
2022/04/14	76	15.06	9.5	15.12	15.05	66.5	3,144	2.11%
2022/04/13	214	15.41	9.6	15.38	15.45	204.4	3,109	6.57%	大買/鉅額交易
2022/04/12	10	15.43	10.3	15.46	15.40	-0.3	3,099	-0.01%
2022/04/11	15	15.92	36.1	15.87	15.80	-21.1	3,061	-0.69%
2022/04/08	13.1	15.34	18	15.28	15.70	-4.9	2,979	-0.16%
2022/04/07	37	15.78	41	15.69	15.20	-4	2,912	-0.14%
2022/04/06	0.5	15.15	0	0.00	15.40	0.5	2,765	0.02%
2022/04/01	1	14.90	71	14.89	15.05	-70	2,708	-2.58%
2022/03/31	2	14.55	2	14.68	14.80	0	2,630	0.00%
2022/03/30	122	14.44	6	14.38	14.45	116	2,596	4.47%	大買/鉅額交易
2022/03/29	4	14.36	3	14.38	14.30	1	2,589	0.04%
2022/03/25	2.3	14.38	3	14.40	14.40	-0.7	2,556	-0.03%
2022/03/24	11	14.89	0.3	14.76	14.90	10.7	2,505	0.43%
2022/03/23	77.5	15.00	3	14.90	14.95	74.5	2,463	3.02%
2022/03/22	7	14.20	0	0.00	14.30	7	2,375	0.29%
2022/03/21	16	14.24	6	14.25	14.20	10	2,370	0.42%
2022/03/18	16.2	14.28	6	14.28	14.20	10.2	2,375	0.43%
2022/03/17	58	14.10	3	14.10	14.05	55	2,341	2.35%
2022/03/16	10	13.75	0	0.00	13.75	10	2,307	0.43%
2022/03/15	3.1	13.55	0	0.00	13.55	3.1	2,299	0.13%
2022/03/14	3	13.50	0	0.00	13.60	3	2,292	0.13%
2022/03/11	5	13.50	0	0.00	13.50	5	2,298	0.22%
2022/03/09	1	13.40	85	13.31	13.35	-84	2,286	-3.67%
2022/03/08	101	13.00	59	12.97	13.00	42	2,262	1.86%	大買/
2022/03/07	0	0.00	53	13.22	13.25	-53	2,232	-2.37%
2022/03/04	0	0.00	14	13.55	13.60	-14	2,229	-0.63%
2022/03/03	2	13.73	3	13.70	13.70	-1	2,224	-0.04%
2022/03/02	49	13.67	2	13.60	13.60	47	2,228	2.11%
2022/03/01	13	13.43	0	0.00	13.75	13	2,227	0.58%
2022/02/25	0	0.00	3	13.40	13.45	-3	2,218	-0.14%
2022/02/24	0	0.00	31	13.66	13.40	-31	2,209	-1.40%
2022/02/23	22	13.89	3	13.80	13.85	19	2,179	0.87%
2022/02/22	23	13.81	21	13.86	13.80	2	2,181	0.09%
2022/02/17	0	0.00	5	14.20	14.20	-5	2,155	-0.23%
2022/02/15	98	14.15	0	0.00	14.10	98	2,146	4.57%
2022/02/14	5	14.25	0	0.00	14.25	5	2,125	0.24%
2022/02/11	0.3	14.10	0	0.00	14.20	0.3	2,083	0.01%
2022/02/10	1	13.90	12	13.95	13.95	-11	2,050	-0.54%
2022/02/09	56	14.14	4	14.05	14.00	52	2,023	2.57%
2022/02/07	36.3	14.10	29	13.82	14.05	7.3	1,947	0.37%
2022/01/26	0	0.00	3	13.45	13.45	-3	1,850	-0.16%
2022/01/25	3	13.40	59	13.40	13.15	-56	1,819	-3.08%
2022/01/24	0	0.00	4	13.24	13.65	-4	1,788	-0.22%
2022/01/21	11.3	13.47	33	13.48	13.40	-21.7	1,768	-1.23%
2022/01/20	0	0.00	17	13.54	13.65	-17	1,734	-0.98%
2022/01/19	23	14.13	82	13.67	13.65	-59	1,708	-3.45%
2022/01/18	0.1	14.20	19	14.10	14.10	-18.9	1,657	-1.14%
2022/01/17	8	14.28	17	14.34	13.95	-9	1,618	-0.56%
2022/01/14	108	15.00	65	14.77	14.60	43	1,520	2.83%	大買/
2022/01/13	26	14.57	11	14.57	14.65	15	1,265	1.18%
2022/01/12	54	14.33	54	14.58	14.50	0	1,097	0.00%
2022/01/11	75	13.90	70	13.90	13.90	5	748	0.67%
2022/01/10	0	0.00	2.2	12.51	12.65	-2.2	563	-0.40%
2022/01/07	2.2	12.25	0	0.00	12.35	2.2	552	0.41%
2022/01/05	0	0.00	6	12.05	12.25	-6	538	-1.11%
2021/12/30	11	12.15	0	0.00	12.10	11	528	2.08%
2021/12/29	37.1	12.14	0	0.00	12.10	37.1	530	6.99%
2021/12/27	0	0.00	1.3	11.90	11.90	-1.3	511	-0.26%
2021/12/20	0	0.00	24	11.70	11.70	-24	529	-4.53%
2021/12/17	0	0.00	2	11.65	11.70	-2	536	-0.37%
2021/12/16	0	0.00	2	11.65	11.65	-2	540	-0.37%
2021/12/08	22	11.95	10	11.90	11.95	12	534	2.24%
2021/12/07	0	0.00	20	11.80	11.85	-20	533	-3.75%
2021/12/02	2.3	11.61	61	11.57	11.60	-58.7	588	-9.98%
2021/12/01	0	0.00	10	11.60	11.60	-10	623	-1.60%
2021/11/25	0	0.00	10	11.90	11.90	-10	656	-1.52%
2021/11/22	1	11.85	0	0.00	11.85	1	676	0.15%
2021/11/19	6	11.87	0	0.00	11.85	6	678	0.88%
2021/11/18	1	12.00	0	0.00	11.95	1	672	0.15%
2021/11/17	16	11.93	0	0.00	11.90	16	665	2.41%
2021/11/16	70	11.81	0	0.00	11.75	70	650	10.77%
2021/11/15	11.1	11.80	0.1	11.70	11.70	11	650	1.69%
2021/11/04	3	11.25	177	11.19	11.15	-174	605	-28.74%	大賣/鉅額交易
2021/11/03	0	0.00	152	11.20	11.25	-152	604	-25.16%	大賣/鉅額交易
2021/10/26	0	0.00	0.2	11.30	11.40	-0.2	589	-0.04%
2021/10/12	0	0.00	11	10.85	10.85	-11	607	-1.81%
2021/10/08	1	10.90	0	0.00	10.90	1	609	0.16%
2021/10/07	1	10.95	116	10.90	10.95	-115	609	-18.88%	大賣/鉅額交易
2021/10/06	0	0.00	239	10.85	10.85	-239	611	-39.07%	大賣/鉅額交易
2021/10/05	0	0.00	109	10.85	10.85	-109	616	-17.69%	大賣/鉅額交易
2021/10/01	1	10.85	25	10.86	10.85	-24	625	-3.84%
2021/09/30	0	0.00	116	10.95	10.95	-116	622	-18.65%	大賣/鉅額交易
2021/09/29	0	0.00	173	10.94	10.95	-173	633	-27.29%	大賣/鉅額交易
2021/09/28	0	0.00	74	11.05	11.05	-74	630	-11.73%
2021/09/27	0	0.00	2	11.15	11.05	-2	630	-0.32%
2021/09/24	0	0.00	167	11.11	11.15	-167	640	-26.09%	大賣/鉅額交易
2021/09/23	0	0.00	209	10.98	11.00	-209	645	-32.36%	大賣/鉅額交易
2021/09/22	0	0.00	113	10.88	10.85	-113	656	-17.22%	大賣/鉅額交易
2021/09/17	0	0.00	26	11.15	11.05	-26	650	-4.00%
2021/09/16	0	0.00	43	11.16	11.15	-43	647	-6.64%
2021/09/15	0	0.00	45	11.13	11.10	-45	653	-6.89%
2021/09/14	0	0.00	28	11.20	11.15	-28	680	-4.11%
2021/09/13	0	0.00	55	11.10	11.15	-55	692	-7.94%
2021/09/10	0	0.00	21	11.15	11.10	-21	696	-3.01%
2021/09/08	30	11.15	0.6	11.20	11.10	29.5	700	4.21%
2021/09/07	0	0.00	3	11.92	11.95	-3	689	-0.44%
2021/09/06	0	0.00	37	11.85	11.85	-37	652	-5.67%
2021/09/03	0	0.00	1	11.75	11.75	-1	622	-0.16%
2021/09/02	0	0.00	7.4	11.67	11.70	-7.4	612	-1.21%
2021/09/01	2	11.63	13	11.59	11.65	-11	604	-1.82%
2021/08/31	4	11.70	7	11.66	11.55	-3	588	-0.51%
2021/08/27	0	0.00	0	11.25	11.35	0	562	-0.01%
2021/08/26	0	0.00	1	11.20	11.20	-1	554	-0.18%
2021/08/25	70	11.25	70.4	11.22	11.20	-0.4	560	-0.07%
2021/08/24	0	0.00	0.1	11.30	11.25	-0.1	558	-0.02%
2021/08/23	2.3	11.19	6.6	11.23	11.25	-4.3	562	-0.77%
2021/08/20	1.1	11.14	0.4	11.15	11.15	0.7	558	0.13%
2021/08/19	2	11.18	74.3	11.09	11.10	-72.3	561	-12.88%
2021/08/18	1	11.20	58.6	11.15	11.20	-57.6	561	-10.26%
2021/08/17	0	11.20	0.3	11.20	11.15	-0.3	567	-0.04%
2021/08/16	0.1	11.10	16.2	11.12	11.10	-16.1	575	-2.81%
2021/08/13	3	11.25	27.9	11.21	11.20	-24.9	576	-4.32%
2021/08/12	0	0.00	5.1	11.25	11.25	-5.1	578	-0.88%
2021/08/11	0	0.00	0	11.35	11.30	0	585	-0.01%
2021/08/10	0	0.00	0.2	11.40	11.25	-0.2	597	-0.03%
2021/08/09	0	0.00	0	11.35	11.30	0	625	0.00%
2021/08/05	0	0.00	10	11.30	11.30	-10	662	-1.51%
2021/08/04	0	0.00	15.1	11.25	11.30	-15.1	703	-2.15%
2021/08/03	1	11.30	5.1	11.25	11.30	-4.1	718	-0.58%
2021/08/02	0	0.00	76	11.29	11.30	-76	741	-10.26%
2021/07/23	6	11.44	0	0.00	11.45	6	811	0.74%
2021/07/22	8	11.30	0	0.00	11.35	8	813	0.98%
2021/07/21	90	11.17	0	0.00	11.25	90	844	10.66%
2021/07/16	0	0.00	20	11.10	11.10	-20	905	-2.21%
2021/07/07	0	0.00	4	10.85	10.85	-4	1,002	-0.40%
2021/07/06	42	10.90	0	0.00	10.90	42	1,018	4.12%
2021/07/02	3	10.80	7	10.80	10.80	-4	1,017	-0.39%
2021/07/01	8	10.81	0	0.00	10.80	8	1,018	0.79%
2021/06/30	19	10.81	0	0.00	10.80	19	1,014	1.87%
2021/06/29	9	10.78	0	0.00	10.80	9	1,009	0.89%
2021/06/28	7	10.85	0	0.00	10.85	7	1,003	0.70%
2021/06/25	8	10.80	0	0.00	10.75	8	1,001	0.80%
2021/06/22	0	0.00	70.2	10.75	10.75	-70.2	997	-7.03%
2021/06/17	0	0.00	71	10.80	10.80	-71	998	-7.11%
2021/06/09	0	0.00	0	10.95	10.95	0	989	0.00%
2021/06/01	0	0.00	1	11.00	11.00	-1	1,019	-0.10%
2021/05/28	0.4	10.90	0	0.00	10.95	0.4	1,025	0.04%
2021/05/18	4	10.75	1	10.70	10.75	3	1,035	0.29%
2021/05/14	0	0.00	1	10.75	10.65	-1	1,012	-0.10%
2021/05/06	0	0.00	2	11.70	11.65	-2	919	-0.22%
2021/05/04	0	0.00	1	11.30	11.25	-1	900	-0.11%
2021/05/03	2	11.90	0.1	11.70	11.70	1.9	868	0.21%
2021/04/27	12	11.80	3.5	11.92	11.80	8.5	866	0.99%
2021/04/26	0	0.00	0.2	11.90	11.90	-0.2	839	-0.02%
2021/04/20	5	11.20	0.3	11.10	11.15	4.7	802	0.59%
2021/04/12	5	10.50	0	0.00	10.60	5	824	0.61%
2021/04/08	15	10.45	0	0.00	10.45	15	833	1.80%
2021/04/01	0	0.00	1	10.40	10.50	-1	863	-0.12%
2021/03/31	0	0.00	0	10.45	10.45	0	872	-0.01%
2021/03/25	0	0.00	0.1	10.20	10.25	-0.1	848	-0.01%
2021/03/15	0	0.00	1	10.10	10.05	-1	861	-0.11%
2021/03/10	0.3	10.05	1	10.15	10.10	-0.7	871	-0.08%
2021/03/09	110	10.05	0	0.00	10.05	110	858	12.82%	大買/鉅額交易
2021/03/02	12	9.84	0	0.00	9.84	12	838	1.43%
2021/02/23	20	9.94	0	0.00	9.94	20	816	2.45%
2021/02/17	12	9.75	0	0.00	9.75	12	816	1.47%
2021/01/20	0	0.00	0.5	9.81	9.67	-0.5	838	-0.06%
2021/01/19	9	9.93	1	9.92	9.93	8	814	0.98%
2021/01/18	0	0.00	0.6	9.94	9.94	-0.6	810	-0.08%
2021/01/15	0	0.00	0.8	10.00	10.00	-0.8	805	-0.09%
2021/01/14	0	0.00	1.3	10.05	10.05	-1.3	798	-0.16%
2021/01/12	1	10.60	50	10.65	10.60	-49	755	-6.49%
2021/01/11	1	10.60	50	10.58	10.65	-49	749	-6.53%
2021/01/08	101	10.50	0	0.00	10.50	101	719	14.03%	大買/鉅額交易
2021/01/05	15	10.45	0	0.00	10.45	15	680	2.20%
2020/12/31	2	10.50	0	0.00	10.45	2	658	0.30%
2020/12/30	0	0.00	5	10.40	10.45	-5	638	-0.78%
2020/11/30	0	0.00	2	10.25	10.30	-2	685	-0.29%
2020/11/26	490	10.28	0	0.00	10.30	490	695	70.41%	大買/鉅額交易
2020/11/16	2	10.20	0	0.00	10.25	2	725	0.28%
2020/11/12	1	10.25	0.6	10.20	10.25	0.4	742	0.06%
2020/10/20	3	10.15	0	0.00	10.15	3	786	0.38%
2020/09/29	5	9.92	1	9.96	9.92	4	777	0.51%
2020/08/11	0	0.00	1	10.00	10.00	-1	613	-0.16%
2020/07/27	0	0.00	1	9.81	9.83	-1	589	-0.17%
2020/07/22	0	0.00	0.1	9.96	9.96	-0.1	586	-0.02%
2020/07/16	0.1	9.82	0	0.00	9.85	0.1	567	0.02%
2020/07/14	0.1	9.80	0	0.00	9.83	0.1	588	0.02%
2020/06/17	2	9.77	0	0.00	9.79	2	645	0.31%
2020/06/12	0.5	9.69	0	0.00	9.69	0.5	701	0.07%
2020/06/11	1	9.88	0	0.00	9.79	1	700	0.14%
2020/06/03	0	0.00	24	9.71	9.72	-24	780	-3.08%
2020/05/25	0	0.00	1	9.41	9.45	-1	798	-0.13%
2020/05/18	1	9.40	0	0.00	9.39	1	823	0.12%
2020/05/14	0	0.00	9	9.41	9.43	-9	824	-1.09%
2020/05/13	0	0.00	12	9.44	9.45	-12	823	-1.46%
2020/05/08	2	9.46	0	0.00	9.44	2	826	0.24%
2020/05/06	0	0.00	2	9.43	9.37	-2	835	-0.24%
2020/04/30	3	9.54	0	0.00	9.56	3	842	0.36%
2020/04/28	0	0.00	17	9.44	9.48	-17	844	-2.01%
2020/04/21	0	0.00	3	9.30	9.25	-3	912	-0.33%
2020/04/20	0	0.00	9	9.39	9.39	-9	916	-0.98%
2020/04/15	0	0.00	2	9.49	9.45	-2	889	-0.22%
2020/04/14	0	0.00	1	9.42	9.43	-1	884	-0.11%
2020/04/13	13	9.38	0	0.00	9.32	13	884	1.47%
2020/04/08	22	9.06	0	0.00	9.09	22	889	2.47%
2020/04/07	38	9.02	0	0.00	8.97	38	888	4.28%
2020/04/01	3	8.96	0	0.00	8.99	3	880	0.34%
2020/03/30	87	8.80	0	0.00	8.80	87	860	10.11%
2020/03/27	9	8.92	0	0.00	8.85	9	860	1.05%
2020/03/26	17	8.76	0	0.00	8.74	17	859	1.98%
2020/03/20	0	0.00	83	8.40	8.42	-83	847	-9.80%
2020/03/19	2	8.14	0	0.00	7.99	2	833	0.24%
2020/03/18	0	0.00	58	8.67	8.66	-58	796	-7.28%
2020/03/16	6	8.96	6	9.11	8.96	0	774	0.00%
2020/03/10	9	9.35	0	0.00	9.51	9	693	1.30%
2020/03/06	0	0.00	9	9.70	9.69	-9	661	-1.36%
2020/03/05	0	0.00	16	9.79	9.78	-16	658	-2.43%
2020/02/26	1	9.89	0	0.00	9.86	1	649	0.15%
2020/02/12	24	9.89	0	0.00	9.85	24	619	3.88%
2020/01/16	0	0.00	2	10.05	10.10	-2	538	-0.37%
2020/01/15	0	0.00	98	10.01	10.05	-98	533	-18.39%
2020/01/08	0	0.00	9	9.76	9.78	-9	494	-1.82%
2020/01/02	1	9.82	0	0.00	9.79	1	474	0.21%
2019/12/26	7	9.81	0	0.00	9.80	7	466	1.50%
2019/12/24	0	0.00	92	9.81	9.81	-92	472	-19.47%
2019/12/17	0	0.00	25	9.81	9.81	-25	460	-5.43%
2019/12/16	30	9.83	25	9.78	9.78	5	454	1.10%
2019/12/12	20	9.81	0	0.00	9.81	20	454	4.40%
2019/12/11	12	9.80	50	9.79	9.80	-38	450	-8.43%
2019/12/10	0	0.00	115	9.78	9.79	-115	457	-25.14%	大賣/鉅額交易
2019/12/04	0	0.00	132	9.78	9.82	-132	527	-25.04%	大賣/鉅額交易
2019/11/20	0	0.00	2	9.66	9.68	-2	518	-0.39%
2019/11/11	24	9.63	0	0.00	9.63	24	528	4.54%
2019/11/06	0	0.00	10	9.63	9.63	-10	525	-1.90%
2019/11/05	0	0.00	3	9.63	9.60	-3	519	-0.58%
2019/11/04	0	0.00	1	9.60	9.63	-1	530	-0.19%
2019/10/28	14	9.60	0	0.00	9.60	14	552	2.54%
2019/10/17	0	0.00	2	9.60	9.59	-2	525	-0.38%
2019/10/14	2	9.59	0	0.00	9.59	2	535	0.37%
2019/10/04	9	9.57	0	0.00	9.58	9	558	1.61%
2019/10/02	1	9.61	0	0.00	9.61	1	553	0.18%
2019/10/01	0	0.00	3	9.67	9.60	-3	551	-0.54%
2019/09/26	80	9.64	0	0.00	9.65	80	551	14.50%
2019/09/19	0	0.00	1	9.60	9.60	-1	542	-0.18%
2019/08/16	33	9.56	0	0.00	9.49	33	461	7.16%
2019/07/17	0	0.00	2	9.80	9.85	-2	460	-0.43%
2019/06/27	5	9.68	0	0.00	9.68	5	417	1.20%
2019/06/18	2	9.62	0	0.00	9.60	2	443	0.45%
2019/06/17	0	0.00	6	9.63	9.62	-6	442	-1.36%
2019/05/31	0	0.00	5.2	9.72	9.72	-5.2	430	-1.20%
2019/05/27	24.5	9.72	0	0.00	9.73	24.5	393	6.23%
2019/05/23	56	9.65	0	0.00	9.64	56	382	14.65%
2019/05/22	30	9.64	0	0.00	9.68	30	394	7.61%
2019/05/21	31	9.61	0	0.00	9.59	31	401	7.72%
2019/05/20	7	9.58	0	0.00	9.53	7	401	1.74%
2019/05/15	40	9.61	0	0.00	9.57	40	414	9.65%
2019/05/10	0	0.00	0.4	9.66	9.65	-0.4	427	-0.09%
2019/05/09	1	9.65	1	9.66	9.63	0	435	0.00%
2019/05/07	9	9.70	7	9.70	9.70	2	463	0.43%
2019/05/06	0	0.00	38	9.69	9.69	-38	474	-8.00%
2019/05/03	45	9.71	0	0.00	9.72	45	473	9.51%
2019/04/22	0	0.00	2.7	9.54	9.54	-2.7	481	-0.55%
2019/04/17	0	0.00	1	9.58	9.58	-1	495	-0.20%
2019/04/12	0	0.00	11	9.59	9.60	-11	502	-2.19%
2019/04/11	0	0.00	66	9.60	9.62	-66	501	-13.17%
2019/04/08	17	9.64	0	0.00	9.63	17	495	3.43%
2019/03/26	0	0.00	0.7	9.60	9.66	-0.7	506	-0.15%
2019/03/25	0	0.00	3	9.62	9.63	-3	509	-0.59%
2019/03/22	1	9.70	0	0.00	9.70	1	509	0.20%
2019/03/21	2	9.64	0	0.00	9.69	2	507	0.39%
2019/03/20	0	0.00	5	9.56	9.59	-5	498	-1.00%
2019/03/18	0	0.00	5	9.58	9.57	-5	512	-0.98%
2019/01/29	41	9.52	25	9.50	9.54	16	608	2.63%
2019/01/28	2	9.52	0	0.00	9.51	2	604	0.33%
2019/01/25	0	0.00	4	9.47	9.49	-4	576	-0.69%
2019/01/23	19	9.42	0	0.00	9.41	19	555	3.42%
2019/01/15	0	0.00	0.2	9.31	9.31	-0.2	551	-0.03%
2018/12/28	1	9.13	0	0.00	9.12	1	565	0.18%
2018/12/07	1	9.47	0	0.00	9.47	1	554	0.18%
2018/12/04	1	9.35	0	0.00	9.38	1	508	0.20%
2018/11/30	0	0.00	17	9.37	9.37	-17	495	-3.43%
2018/11/08	4	9.01	0	0.00	9.00	4	654	0.61%
2018/10/12	0	0.00	44	8.99	9.08	-44	658	-6.68%
2018/10/01	0	0.00	5	9.44	9.44	-5	594	-0.84%
2018/09/13	0	0.00	7	9.26	9.31	-7	567	-1.23%
2018/09/11	0	0.00	48	9.19	9.21	-48	561	-8.54%
2018/08/29	5	9.78	0	0.00	9.75	5	456	1.10%
2018/08/21	38	9.63	1	9.63	9.63	37	359	10.30%
2018/08/20	48	9.57	7	9.55	9.56	41	334	12.24%
2018/08/16	0	0.00	14	9.46	9.49	-14	328	-4.26%
2018/08/14	0	0.00	31	9.49	9.48	-31	323	-9.57%
2018/08/13	0	0.00	2	9.55	9.50	-2	321	-0.62%
2018/08/03	0	0.00	3	9.50	9.58	-3	297	-1.01%
2018/07/20	0	0.00	6	9.33	9.39	-6	251	-2.39%
2018/07/19	0	0.00	6	9.34	9.35	-6	248	-2.41%
2018/07/18	0	0.00	2	9.32	9.38	-2	252	-0.79%
2018/07/13	0	0.00	1	9.24	9.25	-1	260	-0.38%
2018/07/11	0	0.00	8	9.20	9.20	-8	267	-2.99%
2018/07/10	0	0.00	26	9.22	9.24	-26	271	-9.58%
2018/07/04	0	0.00	1	9.27	9.26	-1	295	-0.34%
2018/06/29	0	0.00	1	9.33	9.36	-1	294	-0.34%
2018/06/28	0	0.00	6	9.32	9.32	-6	296	-2.03%
2018/06/27	0	0.00	12	9.36	9.35	-12	299	-4.01%
2018/06/26	0	0.00	3	9.36	9.44	-3	303	-0.99%
2018/06/25	0	0.00	18	9.37	9.40	-18	299	-6.00%
2018/06/22	10	9.38	1	9.37	9.37	9	301	2.98%
2018/06/21	10	9.40	9	9.38	9.37	1	303	0.33%
2018/06/19	12	9.42	0	0.00	9.39	12	304	3.94%
2018/06/15	0	0.00	2	9.38	9.47	-2	303	-0.66%
2018/06/07	0	0.00	1	9.41	9.43	-1	296	-0.34%
2018/05/31	0	0.00	2	9.33	9.37	-2	297	-0.67%
2018/05/30	0	0.00	4	9.32	9.31	-4	299	-1.34%
2018/05/21	0	0.00	1	9.36	9.34	-1	340	-0.29%
2018/05/17	0	0.00	2	9.35	9.41	-2	355	-0.56%
2018/05/16	0	0.00	4	9.36	9.34	-4	361	-1.11%
2018/04/27	0	0.00	5.1	9.31	9.29	-5.1	505	-1.00%
2018/04/03	8	9.45	5	9.45	9.45	3	810	0.37%
2018/03/27	0	0.00	11	9.34	9.33	-11	795	-1.38%
2018/03/22	0	0.00	16.3	9.48	9.48	-16.3	788	-2.06%
2018/03/20	0	0.00	1	9.50	9.50	-1	786	-0.13%
2018/03/15	0	0.00	2	9.56	9.57	-2	789	-0.25%
2018/02/23	3	9.57	0	0.00	9.54	3	800	0.37%
2018/02/06	0	0.00	12	9.21	9.19	-12	799	-1.50%
2018/01/23	2	9.79	0	0.00	9.77	2	726	0.28%
2018/01/17	8	9.82	0	0.00	9.82	8	696	1.15%
2018/01/16	3	9.80	0	0.00	9.82	3	679	0.44%
2018/01/15	5	9.82	0	0.00	9.79	5	651	0.77%