聯邦銀 (2838)-元大券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.70
漲跌
▲0.15
漲幅
+0.96%
成交量
1,080張
產業
上市金融類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	51	15.62	10.5	15.61	15.70	40.5	1,144	3.54%
2024/12/02	5.7	15.47	5.1	15.52	15.55	0.6	1,144	0.05%
2024/11/29	68	15.34	128.5	15.31	15.35	-60.5	1,140	-5.31%	大賣/
2024/11/28	1	15.50	1	15.45	15.50	0	1,141	0.00%
2024/11/27	8.8	15.56	9	15.54	15.60	-0.2	1,143	-0.02%
2024/11/26	3.4	15.56	12	15.60	15.60	-8.6	1,153	-0.74%
2024/11/25	263.5	15.55	26	15.65	15.65	237.5	1,161	20.44%	大買/鉅額交易
2024/11/22	97.1	15.46	1	15.40	15.45	96.1	1,171	8.20%
2024/11/21	6.7	15.35	6	15.35	15.35	0.7	1,171	0.06%
2024/11/20	166	15.41	39	15.36	15.45	127	1,176	10.79%	大買/鉅額交易
2024/11/19	218.7	15.40	2	15.35	15.45	216.7	1,190	18.20%	大買/鉅額交易
2024/11/18	144	15.26	11	15.26	15.30	133	1,185	11.22%	大買/鉅額交易
2024/11/15	11	15.19	11	15.23	15.15	0	1,189	0.00%
2024/11/14	5	15.07	148.8	15.07	15.00	-143.8	1,206	-11.91%	大賣/鉅額交易
2024/11/13	1	15.20	228.2	15.10	15.10	-227.2	1,231	-18.45%	大賣/鉅額交易
2024/11/12	22	15.18	182	15.25	15.15	-160	1,263	-12.66%	大賣/鉅額交易
2024/11/11	11	15.35	10.1	15.35	15.40	0.9	1,249	0.07%
2024/11/08	6.9	15.34	6.5	15.36	15.35	0.4	1,266	0.03%
2024/11/07	36	15.30	36.1	15.16	15.30	-0.1	1,292	-0.01%
2024/11/06	3	15.23	13	15.24	15.20	-10	1,310	-0.76%
2024/11/05	22	15.38	4.1	15.33	15.20	17.9	1,329	1.35%
2024/11/04	2.3	15.39	12	15.40	15.40	-9.7	1,367	-0.71%
2024/11/01	34	15.22	85.3	15.14	15.35	-51.3	1,457	-3.52%
2024/10/30	47	15.25	4	15.21	15.20	43	1,525	2.82%
2024/10/29	14	15.23	130.8	15.14	15.15	-116.8	1,551	-7.53%	大賣/鉅額交易
2024/10/28	112	15.37	1	15.40	15.35	111	1,547	7.17%	大買/鉅額交易
2024/10/25	1	15.35	40.5	15.30	15.35	-39.5	1,585	-2.49%
2024/10/24	13	15.28	92.8	15.27	15.30	-79.8	1,619	-4.93%
2024/10/23	4	15.35	296.9	15.34	15.35	-292.9	1,772	-16.52%	大賣/鉅額交易
2024/10/21	56	15.53	43	15.46	15.45	13	1,993	0.65%
2024/10/18	145.3	15.49	4	15.49	15.50	141.3	2,091	6.75%	大買/鉅額交易
2024/10/17	146	15.39	7	15.40	15.35	139	2,120	6.55%	大買/鉅額交易
2024/10/16	288	15.39	36	15.40	15.35	252	2,167	11.63%	大買/鉅額交易
2024/10/15	82.7	15.43	14	15.41	15.40	68.7	2,214	3.10%
2024/10/14	36.3	15.35	0.7	15.35	15.35	35.6	2,243	1.59%
2024/10/11	5.4	15.27	38.7	15.25	15.25	-33.3	2,312	-1.44%
2024/10/09	29	15.18	154.6	15.16	15.15	-125.6	2,392	-5.25%	大賣/鉅額交易
2024/10/08	11	15.23	90.9	15.18	15.15	-79.9	2,447	-3.27%
2024/10/07	100	15.38	13	15.34	15.40	87	2,471	3.52%
2024/10/04	7	15.41	199.2	15.28	15.30	-192.2	2,502	-7.68%	大賣/鉅額交易
2024/10/01	2	15.45	3.1	15.45	15.45	-1.1	2,566	-0.04%
2024/09/30	59.3	15.49	14	15.46	15.50	45.3	2,614	1.73%
2024/09/27	178.5	15.50	96	15.52	15.50	82.5	2,644	3.12%	大買/
2024/09/26	204	15.48	18	15.48	15.40	186	2,644	7.04%	大買/鉅額交易
2024/09/25	368	15.43	23	15.42	15.45	345	2,642	13.06%	大買/鉅額交易
2024/09/24	4	15.22	4	15.28	15.40	0	2,651	0.00%
2024/09/23	183.7	15.31	5	15.26	15.25	178.7	2,653	6.74%	大買/鉅額交易
2024/09/20	28.5	15.18	7	15.21	15.30	21.5	2,661	0.81%
2024/09/19	122.2	15.09	7	15.06	15.10	115.2	2,657	4.33%	大買/鉅額交易
2024/09/18	3.1	14.97	26	14.92	15.05	-22.9	2,662	-0.86%
2024/09/16	18	15.00	23.3	14.97	15.00	-5.3	2,679	-0.20%
2024/09/13	8.3	14.93	5	14.92	14.95	3.2	2,697	0.12%
2024/09/12	165.6	14.96	6	14.93	14.90	159.6	2,728	5.85%	大買/鉅額交易
2024/09/11	139	14.95	59	14.86	14.85	80	2,723	2.94%	大買/
2024/09/10	46	14.91	39.3	14.90	14.90	6.7	2,716	0.25%
2024/09/09	47	14.66	233	14.61	14.80	-186	2,714	-6.85%	大賣/鉅額交易
2024/09/06	11.3	14.86	110.6	14.84	14.90	-99.3	2,693	-3.69%	大賣/
2024/09/05	10	14.95	62.9	14.92	14.90	-52.9	2,703	-1.96%
2024/09/04	90	14.75	599.7	14.79	14.70	-509.7	2,714	-18.78%	大賣/鉅額交易
2024/09/03	9	15.26	11.5	15.24	15.20	-2.5	2,674	-0.09%
2024/09/02	5	15.39	6.2	15.44	15.35	-1.2	2,691	-0.04%
2024/08/30	65	15.42	3	15.30	15.45	62	2,701	2.29%
2024/08/29	9	15.27	24.9	15.27	15.25	-15.9	2,704	-0.59%
2024/08/28	13	15.32	13.7	15.32	15.35	-0.7	2,715	-0.03%
2024/08/27	4.6	15.26	25.1	15.27	15.30	-20.5	2,717	-0.75%
2024/08/26	42.1	15.22	42.2	15.30	15.35	-0.1	2,716	0.00%
2024/08/23	4	15.00	75	14.96	15.00	-71	2,679	-2.65%
2024/08/22	13	15.00	12.2	15.00	14.95	0.8	2,679	0.03%
2024/08/21	98	14.99	9.1	15.03	15.10	88.9	2,689	3.30%
2024/08/20	7	14.98	9	14.97	15.00	-2	2,681	-0.07%
2024/08/19	37	14.90	80.6	14.90	14.85	-43.6	2,699	-1.61%
2024/08/16	185.6	15.01	24.2	15.04	14.95	161.4	2,699	5.98%	大買/鉅額交易
2024/08/15	50	14.89	33.5	14.89	14.80	16.5	2,712	0.61%
2024/08/14	53	14.88	132	14.98	15.15	-79	2,703	-2.92%	大賣/
2024/08/13	11	14.85	8.6	14.89	14.75	2.4	2,669	0.09%
2024/08/12	50	14.83	51.8	14.88	14.85	-1.8	2,710	-0.07%
2024/08/09	45	14.64	251.2	14.62	14.65	-206.2	2,721	-7.58%	大賣/鉅額交易
2024/08/08	81	14.40	229.3	14.33	14.40	-148.3	2,702	-5.49%	大賣/鉅額交易
2024/08/07	63	14.45	67.5	14.26	14.55	-4.5	2,695	-0.17%
2024/08/06	225.6	14.13	206.7	14.14	14.25	18.9	2,700	0.70%	大買/大賣/
2024/08/05	456.5	14.04	821.8	14.08	13.95	-365.3	2,668	-13.69%	大買/大賣/鉅額交易
2024/08/02	98	14.88	271.1	14.92	14.85	-173.1	2,582	-6.70%	大賣/鉅額交易
2024/08/01	11	15.14	23.8	15.10	15.20	-12.8	2,543	-0.50%
2024/07/31	6	14.98	6.8	15.00	14.95	-0.8	2,598	-0.03%
2024/07/30	17	14.83	102.5	14.88	14.90	-85.5	2,613	-3.27%	大賣/
2024/07/29	19	15.05	19.5	15.05	14.95	-0.5	2,619	-0.02%
2024/07/26	58	15.07	321.2	14.93	14.90	-263.2	2,609	-10.09%	大賣/鉅額交易
2024/07/23	132	16.43	134.8	16.48	16.50	-2.8	2,488	-0.11%	大買/大賣/
2024/07/22	258	16.11	20.3	16.10	16.20	237.8	2,351	10.11%	大買/鉅額交易
2024/07/19	17	16.31	21.9	16.31	16.25	-4.9	2,280	-0.22%
2024/07/18	49	16.73	38.2	16.67	16.65	10.8	2,192	0.49%
2024/07/17	346	16.81	81.8	16.80	16.75	264.2	2,155	12.26%	大買/鉅額交易
2024/07/16	6.1	16.92	8	16.84	17.00	-1.9	2,130	-0.09%
2024/07/15	48	16.95	23	16.97	16.85	25	2,116	1.18%
2024/07/12	58	16.84	50.7	16.90	17.05	7.4	2,111	0.35%
2024/07/11	47	16.67	46	16.63	16.80	1	2,091	0.05%
2024/07/10	3	16.58	4	16.57	16.55	-1	2,082	-0.05%
2024/07/09	16	16.58	11	16.63	16.55	5	2,029	0.25%
2024/07/08	4	16.48	21	16.56	16.70	-17	2,002	-0.85%
2024/07/05	7	16.52	10	16.58	16.40	-3	1,982	-0.15%
2024/07/04	93	16.59	71	16.60	16.60	22	1,948	1.13%
2024/07/03	68	16.69	5	16.58	16.70	63	1,916	3.29%
2024/07/02	0	0.00	1	16.40	16.45	-1	1,892	-0.05%
2024/07/01	46	16.41	5	16.41	16.45	41	1,890	2.17%
2024/06/28	198	16.38	17	16.40	16.35	181	1,891	9.57%	大買/鉅額交易
2024/06/27	3	16.22	46.7	16.25	16.20	-43.7	1,867	-2.34%
2024/06/26	38	16.36	6	16.30	16.35	32	1,864	1.72%
2024/06/25	6	16.33	4.5	16.36	16.40	1.5	1,883	0.08%
2024/06/24	13	16.33	13	16.34	16.35	0	1,895	0.00%
2024/06/21	28	16.14	8	16.22	16.40	20	1,892	1.06%
2024/06/20	161	16.02	8	15.98	16.05	153	1,879	8.14%	大買/鉅額交易
2024/06/19	134	15.99	11	16.00	16.00	123	1,877	6.55%	大買/鉅額交易
2024/06/18	2	15.80	2	15.90	15.90	0	1,869	0.00%
2024/06/14	1	15.80	0	0.00	15.75	1	1,899	0.05%
2024/06/12	10.2	15.75	22	15.75	15.75	-11.8	1,992	-0.59%
2024/06/11	32	15.81	109	15.80	15.80	-77	2,017	-3.82%	大賣/
2024/06/07	8	15.79	49	15.73	15.85	-41	2,041	-2.01%
2024/06/06	0	0.00	87	15.73	15.75	-87	2,135	-4.07%
2024/06/05	6	15.75	116	15.70	15.70	-110	2,127	-5.17%	大賣/鉅額交易
2024/06/04	8.2	15.60	80	15.59	15.65	-71.8	2,142	-3.35%
2024/06/03	6	15.65	11	15.67	15.65	-5	2,151	-0.23%
2024/05/31	0.1	15.70	4	15.60	15.60	-4	2,160	-0.18%
2024/05/30	10	15.67	10	15.68	15.60	0	2,203	0.00%
2024/05/29	41	15.75	0	0.00	15.70	41	2,202	1.86%
2024/05/28	1	15.70	1	15.75	15.80	0	2,204	0.00%
2024/05/27	46	15.70	46	15.66	15.70	0	2,239	0.00%
2024/05/24	7	15.70	11	15.68	15.70	-4	2,242	-0.18%
2024/05/23	8	15.65	68	15.67	15.70	-60	2,241	-2.68%
2024/05/22	21	15.78	10	15.79	15.75	11	2,214	0.50%
2024/05/21	15	15.67	15	15.71	15.70	0	2,207	0.00%
2024/05/20	104	15.83	19	15.88	15.90	85	2,179	3.90%	大買/
2024/05/17	22	15.78	10	15.75	15.75	12	2,153	0.56%
2024/05/16	78	15.78	95	15.76	15.80	-17	2,152	-0.79%
2024/05/15	233	15.68	40	15.67	15.70	193	2,116	9.12%	大買/鉅額交易
2024/05/14	4	15.59	3.7	15.65	15.55	0.3	2,113	0.01%
2024/05/13	39	15.65	43	15.65	15.65	-4	2,108	-0.19%
2024/05/10	79	15.59	88.2	15.61	15.65	-9.2	2,104	-0.44%
2024/05/09	66	15.60	66	15.62	15.55	0	2,089	0.00%
2024/05/08	8	15.63	8	15.65	15.60	0	2,088	0.00%
2024/05/07	48.2	15.62	44.1	15.65	15.65	4.2	2,099	0.20%
2024/05/06	34.1	15.69	36	15.74	15.70	-1.9	2,075	-0.09%
2024/05/03	18	15.45	6.2	15.45	15.45	11.8	2,000	0.59%
2024/05/02	179	15.40	143.8	15.40	15.40	35.2	1,974	1.78%	大買/大賣/
2024/04/30	60	15.40	48.5	15.26	15.40	11.5	1,933	0.59%
2024/04/29	150.5	15.35	80	15.37	15.45	70.5	1,909	3.69%	大買/
2024/04/26	72.7	15.10	72.9	15.08	15.10	-0.2	1,869	-0.01%
2024/04/25	3	15.10	2.9	15.18	15.10	0.1	1,865	0.00%
2024/04/24	193	15.21	30.6	15.18	15.15	162.4	1,858	8.74%	大買/鉅額交易
2024/04/23	188.7	15.16	39.3	15.14	15.20	149.4	1,881	7.94%	大買/鉅額交易
2024/04/22	326.7	15.01	55.1	15.02	15.05	271.6	1,908	14.23%	大買/鉅額交易
2024/04/19	41	14.79	390.6	14.81	14.85	-349.6	1,884	-18.55%	大賣/鉅額交易
2024/04/18	65	14.85	65.4	14.94	15.00	-0.4	1,842	-0.02%
2024/04/17	255	14.92	460.8	14.85	15.00	-205.8	1,817	-11.32%	大買/大賣/鉅額交易
2024/04/16	114	15.04	186.9	15.15	14.95	-72.9	1,765	-4.13%	大買/大賣/
2024/04/15	5	15.36	25.1	15.33	15.35	-20.1	1,696	-1.18%
2024/04/12	0	0.00	131.4	15.39	15.40	-131.4	1,693	-7.75%	大賣/鉅額交易
2024/04/11	3	15.45	8	15.47	15.50	-5	1,683	-0.30%
2024/04/10	71.3	15.46	15	15.46	15.45	56.3	1,674	3.36%
2024/04/09	34	15.30	3	15.23	15.30	31	1,664	1.86%
2024/04/08	51.6	15.19	51.4	15.06	15.20	0.3	1,650	0.02%
2024/04/03	28	15.13	38.8	15.13	15.10	-10.8	1,652	-0.65%
2024/04/02	6	15.21	25.6	15.23	15.20	-19.6	1,645	-1.19%
2024/04/01	2	15.30	3	15.22	15.30	-1	1,638	-0.06%
2024/03/29	231	15.22	17.5	15.17	15.25	213.5	1,638	13.03%	大買/鉅額交易
2024/03/28	75	15.14	14.8	15.19	15.05	60.2	1,626	3.70%
2024/03/27	66.4	15.08	32	15.12	15.10	34.4	1,592	2.16%
2024/03/26	22.1	15.10	11.2	15.11	15.10	10.9	1,579	0.69%
2024/03/25	56	15.14	69.6	15.18	15.15	-13.6	1,574	-0.86%
2024/03/22	34.7	15.25	37	15.26	15.25	-2.3	1,573	-0.14%
2024/03/21	112	15.18	36.7	15.19	15.20	75.3	1,554	4.84%	大買/
2024/03/20	97	15.00	256.4	15.00	15.00	-159.4	1,551	-10.28%	大賣/鉅額交易
2024/03/19	12.1	15.08	163	15.05	15.10	-150.9	1,540	-9.80%	大賣/鉅額交易
2024/03/18	33	15.17	28.4	15.29	15.10	4.6	1,552	0.30%
2024/03/15	30	15.36	40.5	15.36	15.25	-10.5	1,536	-0.68%
2024/03/14	41.9	15.58	58.8	15.61	15.60	-16.9	1,482	-1.14%
2024/03/13	56.8	15.37	70.8	15.31	15.45	-14	1,450	-0.97%
2024/03/12	199.8	15.29	134.2	15.29	15.30	65.6	1,410	4.65%	大買/大賣/
2024/03/11	60.8	14.91	17.1	14.90	14.85	43.8	1,314	3.33%
2024/03/08	128.3	14.64	86	14.62	14.70	42.3	1,305	3.24%	大買/
2024/03/07	27	14.65	23.9	14.65	14.65	3.1	1,281	0.24%
2024/03/06	12.1	14.69	23.1	14.73	14.70	-11	1,273	-0.86%
2024/03/05	33.6	14.56	37	14.56	14.65	-3.4	1,310	-0.26%
2024/03/04	59	14.25	6.1	14.29	14.25	52.9	1,264	4.19%
2024/03/01	19.6	14.28	51.2	14.21	14.30	-31.7	1,266	-2.50%
2024/02/29	180.2	14.32	58	14.21	14.20	122.2	1,266	9.65%	大買/鉅額交易
2024/02/27	25	14.19	10	14.23	14.20	15	1,244	1.21%
2024/02/26	122	14.14	7	14.18	14.15	115	1,255	9.16%	大買/鉅額交易
2024/02/23	6	14.10	71	14.10	14.10	-65	1,271	-5.11%
2024/02/22	60	14.14	16.4	14.13	14.10	43.6	1,316	3.32%
2024/02/21	172	14.16	11	14.13	14.10	161	1,336	12.05%	大買/鉅額交易
2024/02/20	9	14.10	60.1	14.07	14.10	-51.1	1,357	-3.76%
2024/02/19	109	14.11	6	14.13	14.15	103	1,384	7.44%	大買/鉅額交易
2024/02/16	14	14.05	5.6	14.06	14.00	8.4	1,405	0.59%
2024/02/15	93.1	13.97	93.9	14.03	14.00	-0.8	1,404	-0.06%
2024/02/05	17	14.15	52.2	14.16	14.15	-35.2	1,381	-2.55%
2024/02/02	46	14.33	12.1	14.33	14.35	33.9	1,379	2.46%
2024/02/01	62.8	14.24	43	14.25	14.25	19.8	1,386	1.43%
2024/01/31	3	14.15	20.1	14.16	14.15	-17.1	1,381	-1.24%
2024/01/30	18	14.23	44.4	14.23	14.15	-26.4	1,367	-1.93%
2024/01/29	8	14.34	47.1	14.22	14.30	-39.1	1,365	-2.86%
2024/01/26	1.8	14.08	122	14.15	14.20	-120.2	1,361	-8.83%	大賣/鉅額交易
2024/01/25	15.2	14.10	53	14.11	14.10	-37.8	1,375	-2.75%
2024/01/24	15	14.05	110.7	14.03	14.05	-95.7	1,373	-6.97%	大賣/
2024/01/23	13	14.00	39.3	14.01	14.00	-26.3	1,367	-1.92%
2024/01/22	12	13.98	79.9	14.00	13.95	-67.9	1,375	-4.94%
2024/01/19	17	13.89	33.7	13.90	13.95	-16.7	1,368	-1.22%
2024/01/18	35	13.90	14.6	13.92	13.85	20.4	1,373	1.48%
2024/01/17	695	13.94	74.4	13.94	13.85	620.6	1,373	45.20%	大買/鉅額交易
2024/01/16	35	14.10	53.1	14.09	14.05	-18.1	1,335	-1.36%
2024/01/15	17	14.25	14.3	14.25	14.25	2.7	1,292	0.21%
2024/01/12	6	14.25	6.9	14.23	14.25	-0.9	1,315	-0.07%
2024/01/11	17	14.30	17.4	14.30	14.30	-0.4	1,310	-0.03%
2024/01/10	17	14.25	17.1	14.25	14.25	-0.1	1,334	-0.01%
2024/01/09	51	14.33	18	14.30	14.25	33	1,367	2.41%
2024/01/08	19	14.31	18.7	14.29	14.25	0.3	1,382	0.02%
2024/01/05	24.7	14.18	18.5	14.29	14.30	6.1	1,384	0.44%
2024/01/04	28	14.19	36.2	14.18	14.15	-8.2	1,396	-0.59%
2024/01/03	16	14.24	144.3	14.18	14.15	-128.3	1,431	-8.97%	大賣/鉅額交易
2024/01/02	6	14.33	81.4	14.33	14.30	-75.4	1,451	-5.20%
2023/12/29	40.9	14.48	101.2	14.42	14.40	-60.3	1,497	-4.03%	大賣/
2023/12/28	23	14.35	63	14.37	14.40	-40	1,517	-2.64%
2023/12/27	16	14.33	66.1	14.28	14.35	-50.1	1,521	-3.29%
2023/12/26	2	14.23	2	14.30	14.35	0	1,552	0.00%
2023/12/25	2	14.20	3.7	14.25	14.20	-1.7	1,578	-0.10%
2023/12/22	7	14.20	50	14.19	14.20	-43	1,590	-2.70%
2023/12/21	5	14.25	20	14.25	14.20	-15	1,609	-0.93%
2023/12/20	44	14.26	13	14.25	14.35	31	1,681	1.84%
2023/12/19	12	14.25	84.5	14.23	14.25	-72.5	1,701	-4.26%
2023/12/18	22	14.34	39.6	14.34	14.30	-17.6	1,730	-1.02%
2023/12/15	32	14.36	6	14.35	14.35	26	1,776	1.46%
2023/12/14	91.3	14.34	53.1	14.35	14.35	38.3	1,892	2.02%
2023/12/13	9	14.18	10	14.20	14.20	-1	2,185	-0.05%
2023/12/12	4	14.05	3	14.10	14.10	1	3,927	0.03%
2023/12/11	1	14.05	1.4	14.10	14.05	-0.4	3,994	-0.01%
2023/12/08	2	14.00	2	14.00	14.10	0	4,057	0.00%
2023/12/07	3	14.07	10.1	13.97	14.00	-7.1	4,077	-0.17%
2023/12/06	3	14.03	3.4	14.10	14.05	-0.4	4,113	-0.01%
2023/12/05	2	14.00	34.6	14.00	14.05	-32.6	4,116	-0.79%
2023/12/04	8	14.05	12.5	14.06	14.05	-4.5	4,162	-0.11%
2023/12/01	15.1	13.94	50	13.94	14.00	-34.9	4,184	-0.83%
2023/11/30	15	13.98	13.9	14.01	13.90	1.1	4,182	0.03%
2023/11/29	16	14.16	7.1	14.11	14.10	8.9	4,152	0.21%
2023/11/28	71.1	14.15	14	14.15	14.15	57.1	4,197	1.36%
2023/11/27	4.3	14.03	5	14.08	14.05	-0.7	4,356	-0.02%
2023/11/24	4	14.06	7.5	14.06	14.00	-3.5	4,385	-0.08%
2023/11/22	37	13.98	63	14.03	14.00	-26	4,377	-0.59%
2023/11/21	42.2	13.93	53	13.94	13.95	-10.8	4,361	-0.25%
2023/11/20	53.7	13.82	59.4	13.82	13.85	-5.7	4,335	-0.13%
2023/11/17	109	13.73	34.3	13.71	13.75	74.7	4,320	1.73%	大買/
2023/11/16	36	13.57	36.1	13.64	13.60	-0.1	4,296	0.00%
2023/11/15	274.1	13.59	4	13.49	13.60	270.1	4,265	6.33%	大買/鉅額交易
2023/11/14	157	13.34	6.6	13.35	13.35	150.5	4,244	3.54%	大買/鉅額交易
2023/11/13	22	13.25	3.7	13.29	13.25	18.3	4,255	0.43%
2023/11/10	2	13.30	40	13.34	13.30	-38	4,267	-0.89%
2023/11/09	14	13.37	13.8	13.38	13.35	0.2	4,261	0.00%
2023/11/08	2	13.50	1.7	13.55	13.45	0.3	4,269	0.01%
2023/11/07	1	13.50	15	13.49	13.50	-14	4,276	-0.33%
2023/11/06	13.1	13.46	13	13.44	13.50	0.1	4,283	0.00%
2023/11/03	18	13.25	5	13.20	13.25	13	4,269	0.30%
2023/11/02	124	13.21	0.2	13.20	13.20	123.8	4,266	2.90%	大買/鉅額交易
2023/11/01	0	0.00	0	13.30	13.15	0	4,256	0.00%
2023/10/31	16	13.20	4	13.19	13.20	12	4,256	0.28%
2023/10/30	50	13.22	9.4	13.17	13.15	40.6	4,274	0.95%
2023/10/26	2	13.20	231.9	13.15	13.10	-229.9	4,300	-5.35%	大賣/鉅額交易
2023/10/25	9	13.25	9	13.23	13.20	0	4,305	0.00%
2023/10/24	1	13.20	14.8	13.16	13.15	-13.8	4,326	-0.32%
2023/10/23	13	13.16	35.7	13.17	13.15	-22.7	4,361	-0.52%
2023/10/20	20	13.17	62.3	13.19	13.15	-42.3	4,384	-0.96%
2023/10/19	13	13.35	11.4	13.36	13.35	1.6	4,391	0.04%
2023/10/18	232	13.42	12	13.40	13.30	220	4,407	4.99%	大買/鉅額交易
2023/10/17	23	13.36	23.8	13.44	13.30	-0.8	4,387	-0.02%
2023/10/16	5	13.53	18	13.52	13.55	-13	4,371	-0.30%
2023/10/13	10	13.48	14.8	13.45	13.50	-4.8	4,381	-0.11%
2023/10/12	40	13.56	12.9	13.48	13.50	27.1	4,386	0.62%
2023/10/11	277.2	13.53	21.8	13.50	13.50	255.4	4,378	5.83%	大買/鉅額交易
2023/10/06	14.3	13.54	14.3	13.51	13.45	0	4,346	0.00%
2023/10/05	65.2	13.26	108	13.24	13.35	-42.8	4,314	-0.99%	大賣/
2023/10/04	26	13.18	320.8	13.15	13.10	-294.8	4,268	-6.91%	大賣/鉅額交易
2023/10/03	136	13.33	28	13.28	13.30	108	4,251	2.54%	大買/鉅額交易
2023/10/02	83.2	13.30	10.2	13.31	13.25	73	4,247	1.72%
2023/09/28	5	13.40	5	13.30	13.30	0	4,217	0.00%
2023/09/27	4	13.35	214.4	13.36	13.40	-210.4	4,194	-5.02%	大賣/鉅額交易
2023/09/26	20	13.38	97.8	13.41	13.35	-77.8	4,178	-1.86%
2023/09/25	24	13.56	21.7	13.55	13.40	2.3	4,161	0.05%
2023/09/22	35.1	13.45	35.3	13.45	13.50	-0.3	4,071	-0.01%
2023/09/21	58	13.35	94	13.35	13.35	-36	4,040	-0.89%
2023/09/20	71	13.40	24	13.41	13.40	47	3,991	1.18%
2023/09/19	61	13.31	1,061.6	13.31	13.30	-1,000.6	3,945	-25.36%	大賣/鉅額交易
2023/09/18	187.2	13.41	3,313.4	13.46	13.35	-3,126.2	3,829	-81.63%	大買/大賣/鉅額交易
2023/09/15	4,147	13.55	41.5	14.02	13.55	4,105.5	3,518	116.69%	大買/鉅額交易
2023/09/14	32	13.89	32	13.90	13.85	0	1,756	0.00%
2023/09/13	18.5	13.99	109	13.86	13.85	-90.6	1,672	-5.41%	大賣/
2023/09/12	23	13.92	110.7	13.94	14.05	-87.7	1,600	-5.48%	大賣/
2023/09/11	23	14.00	20.5	14.02	13.95	2.5	1,577	0.16%
2023/09/08	25	14.12	58	14.05	14.15	-33	1,540	-2.14%
2023/09/07	39	14.07	160	14.14	14.05	-121	1,534	-7.88%	大賣/鉅額交易
2023/09/06	3	14.35	217.4	14.29	14.30	-214.4	1,483	-14.45%	大賣/鉅額交易
2023/09/05	2	14.35	13	14.35	14.35	-11	1,461	-0.75%
2023/09/04	9	14.39	46	14.35	14.35	-37	1,452	-2.55%
2023/09/01	11	14.39	38	14.39	14.30	-27	1,425	-1.90%
2023/08/31	11	14.46	11	14.46	14.45	0	1,379	0.00%
2023/08/30	32	14.49	16.3	14.50	14.40	15.7	1,215	1.29%
2023/08/29	6	14.49	18.8	14.47	14.45	-12.8	1,182	-1.09%
2023/08/28	2.9	14.45	23	14.41	14.40	-20.1	1,152	-1.74%
2023/08/25	6	14.46	46	14.46	14.45	-40	1,154	-3.46%
2023/08/24	31.9	14.55	19.6	14.60	14.60	12.3	1,142	1.07%
2023/08/23	12	14.48	28.3	14.60	14.60	-16.3	1,123	-1.45%
2023/08/22	2	14.75	439	14.75	14.70	-437	1,116	-39.15%	大賣/鉅額交易
2023/08/21	20	14.70	0	0.00	14.75	20	1,114	1.79%
2023/08/18	23	14.57	493	14.58	14.70	-470	1,125	-41.76%	大賣/鉅額交易
2023/08/17	15	14.52	58.3	14.55	14.50	-43.3	1,119	-3.86%
2023/08/16	52	14.75	64.8	14.70	14.70	-12.8	1,103	-1.16%
2023/08/15	3.2	14.90	3.2	14.90	14.90	0	1,100	0.00%
2023/08/14	19	14.94	137.7	15.01	14.85	-118.7	1,120	-10.60%	大賣/鉅額交易
2023/08/11	8	15.22	156.5	15.23	15.20	-148.5	1,142	-13.00%	大賣/鉅額交易
2023/08/10	4	15.33	98	15.37	15.30	-94	1,152	-8.15%
2023/08/09	2	15.35	105.5	15.38	15.55	-103.5	1,148	-9.01%	大賣/鉅額交易
2023/08/08	13	15.35	321.3	15.37	15.35	-308.3	1,140	-27.04%	大賣/鉅額交易
2023/08/07	78	15.48	170.5	15.47	15.50	-92.5	1,127	-8.20%	大賣/
2023/08/04	46	15.57	113	15.53	15.55	-67	1,118	-5.99%	大賣/
2023/08/02	105	15.64	389	15.57	15.50	-284	1,110	-25.58%	大買/大賣/鉅額交易
2023/08/01	19	15.63	18	15.68	15.70	1	1,092	0.09%
2023/07/31	131	15.78	6.2	15.78	15.55	124.8	1,086	11.48%	大買/鉅額交易
2023/07/28	27	15.71	12.4	15.65	15.80	14.6	1,059	1.38%
2023/07/27	36	15.73	24.2	15.75	15.80	11.8	1,035	1.14%
2023/07/26	7	15.48	1	15.60	15.60	6	1,020	0.59%
2023/07/25	52	16.27	26.2	16.30	16.30	25.8	984	2.62%
2023/07/24	14	16.18	181.2	16.15	16.15	-167.2	958	-17.45%	大賣/鉅額交易
2023/07/21	48	16.28	267.7	16.31	16.25	-219.7	935	-23.48%	大賣/鉅額交易
2023/07/20	11	16.27	11.1	16.32	16.25	-0.1	916	-0.01%
2023/07/19	31	16.37	245.9	16.32	16.20	-214.9	908	-23.66%	大賣/鉅額交易
2023/07/18	431	16.53	15	16.50	16.45	416	891	46.65%	大買/鉅額交易
2023/07/17	136	16.66	22	16.62	16.60	114	864	13.18%	大買/鉅額交易
2023/07/14	110	16.51	4	16.53	16.55	106	858	12.34%	大買/鉅額交易
2023/07/13	69	16.39	5.1	16.31	16.25	63.9	847	7.54%
2023/07/12	133	16.28	130.5	16.21	16.25	2.5	833	0.30%	大買/大賣/
2023/07/11	12	16.37	3.4	16.37	16.40	8.6	826	1.04%
2023/07/10	4	16.40	135	16.34	16.40	-131	817	-16.02%	大賣/鉅額交易
2023/07/07	7	16.18	57.2	16.16	16.20	-50.2	800	-6.27%
2023/07/06	7	16.31	31.1	16.39	16.25	-24.1	792	-3.04%
2023/07/05	1	16.45	250	16.48	16.45	-249	781	-31.85%	大賣/鉅額交易
2023/07/04	0	0.00	50	16.55	16.55	-50	769	-6.49%
2023/07/03	67	16.58	0	0.00	16.60	67	774	8.65%
2023/06/30	18	16.47	1	16.50	16.45	17	819	2.07%
2023/06/29	149	16.47	0	0.00	16.40	149	821	18.13%	大買/鉅額交易
2023/06/28	93	16.43	4	16.36	16.35	89	823	10.81%
2023/06/27	82	16.38	0.7	16.45	16.40	81.3	825	9.85%
2023/06/26	7	16.37	4	16.50	16.35	3	826	0.36%
2023/06/21	1	16.50	1	16.75	16.70	0	805	0.00%
2023/06/19	0	0.00	28	16.65	16.60	-28	793	-3.53%
2023/06/16	79	16.80	20.4	16.80	16.80	58.6	789	7.43%
2023/06/15	5	16.75	5	16.71	16.75	0	787	0.00%
2023/06/14	101	16.76	0	0.00	16.75	101	784	12.87%	大買/鉅額交易
2023/06/13	237	16.90	36.4	16.80	16.85	200.6	799	25.09%	大買/鉅額交易
2023/06/09	1	16.80	31	16.85	16.85	-30	808	-3.71%
2023/06/08	33	16.79	3	16.75	16.75	30	805	3.72%
2023/06/07	35	16.80	0	0.00	16.70	35	808	4.33%
2023/06/06	21	16.83	0	0.00	16.80	21	806	2.60%
2023/06/05	21	16.85	0	16.80	16.75	21	807	2.60%
2023/06/01	15	16.63	0	0.00	16.55	15	801	1.87%
2023/05/31	547	16.54	12	16.37	16.65	535	807	66.29%	大買/鉅額交易
2023/05/26	45	16.39	45	16.30	16.35	0	808	0.00%
2023/05/24	398	16.69	21	16.56	16.60	377	816	46.16%	大買/鉅額交易
2023/05/23	39.1	16.80	3	16.77	16.75	36.1	803	4.49%
2023/05/22	4	16.73	4	16.76	16.80	0	798	0.00%
2023/05/19	143	16.78	24.1	16.75	16.80	118.9	795	14.94%	大買/鉅額交易
2023/05/18	105	16.72	6	16.70	16.65	99	818	12.09%	大買/
2023/05/17	1,365	16.52	0	0.00	16.65	1,365	821	166.13%	大買/鉅額交易
2023/05/16	238	16.29	0	0.00	16.30	238	788	30.18%	大買/鉅額交易
2023/05/15	32	16.10	2	16.10	16.10	30	770	3.89%
2023/05/12	1	16.05	46	16.10	16.05	-45	776	-5.80%
2023/05/04	0	0.00	46.3	16.15	16.15	-46.3	814	-5.68%
2023/05/03	46	16.15	3	16.10	16.10	43	826	5.20%
2023/05/02	267.4	16.20	0	0.00	16.25	267.4	842	31.75%	大買/鉅額交易
2023/04/28	189	16.09	0.2	16.00	16.10	188.8	852	22.16%	大買/鉅額交易
2023/04/27	1.1	15.99	9.2	16.03	16.00	-8.1	853	-0.95%
2023/04/26	508	15.96	12	15.86	15.90	496	849	58.40%	大買/鉅額交易
2023/04/25	53	15.83	0	0.00	15.80	53	839	6.31%
2023/04/21	34	15.75	10	15.80	15.75	24	839	2.86%
2023/04/20	4	15.79	2.2	15.90	15.80	1.8	831	0.21%
2023/04/19	168	15.90	0.9	15.85	15.95	167.1	832	20.08%	大買/鉅額交易
2023/04/17	1	15.90	0.2	16.00	15.90	0.8	822	0.10%
2023/04/14	0	0.00	0.1	16.00	15.95	-0.1	826	-0.01%
2023/04/13	0	0.00	0	16.00	15.90	0	817	0.00%
2023/04/12	82	15.85	5.1	15.80	15.85	76.9	822	9.35%
2023/04/11	14	15.83	0	0.00	15.75	14	823	1.70%
2023/04/07	0	0.00	48.3	15.70	15.65	-48.3	830	-5.81%
2023/04/06	2	15.50	63.3	15.47	15.60	-61.3	830	-7.38%
2023/03/31	3	15.40	0	0.00	15.85	3	825	0.36%
2023/03/30	9	15.38	55.7	15.40	15.50	-46.7	790	-5.91%
2023/03/29	10	15.52	0	0.00	15.50	10	789	1.27%
2023/03/28	2	15.55	0	15.80	15.65	2	795	0.25%
2023/03/22	14.1	15.55	27.2	15.51	15.50	-13.1	814	-1.61%
2023/03/21	3	15.42	3.1	15.52	15.35	-0.1	815	-0.02%
2023/03/20	3	15.28	2.3	15.38	15.25	0.7	817	0.08%
2023/03/17	21	15.30	14.9	15.23	15.40	6.1	828	0.74%
2023/03/16	16	15.34	24.9	15.40	15.20	-8.9	831	-1.07%
2023/03/15	8	15.86	266.1	15.81	15.80	-258.1	817	-31.58%	大賣/鉅額交易
2023/03/14	2	15.93	32	15.94	15.95	-30	811	-3.70%
2023/03/13	0	0.00	8.1	16.15	16.15	-8.1	820	-0.98%
2023/03/10	0	0.00	20	16.15	16.20	-20	817	-2.45%
2023/03/09	0	0.00	230.7	16.15	16.20	-230.7	823	-28.00%	大賣/鉅額交易
2023/03/08	205	16.24	234	16.09	16.25	-29	841	-3.44%	大買/大賣/
2023/03/07	45	16.11	0	0.00	16.10	45	839	5.36%
2023/03/06	333	16.15	2.2	16.15	16.10	330.8	854	38.70%	大買/鉅額交易
2023/03/03	0	0.00	7	16.05	16.00	-7	854	-0.82%
2023/03/02	6	15.98	67.9	16.03	16.05	-61.9	878	-7.05%
2023/03/01	12	16.11	172.1	16.08	16.05	-160.1	926	-17.28%	大賣/鉅額交易
2023/02/24	38	16.25	74	16.15	16.25	-36	921	-3.91%
2023/02/23	0	0.00	1	16.20	16.20	-1	926	-0.11%
2023/02/22	1	16.10	72	16.06	16.25	-71	921	-7.70%
2023/02/21	4	16.20	75	16.18	16.25	-71	913	-7.78%
2023/02/20	0	0.00	28	16.25	16.30	-28	929	-3.01%
2023/02/17	105	16.45	0	0.00	16.40	105	944	11.11%	大買/鉅額交易
2023/02/16	0	16.50	0	0.00	16.70	0	969	0.00%
2023/02/15	31	16.35	1	16.35	16.45	30	954	3.14%
2023/02/13	0	0.00	72	16.03	16.20	-72	962	-7.48%
2023/02/10	3	16.15	70.9	16.10	16.20	-67.9	977	-6.95%
2023/02/09	0	0.00	9	16.24	16.15	-9	1,008	-0.89%
2023/02/08	0	0.00	14	16.24	16.25	-14	1,044	-1.34%
2023/02/03	0	0.00	7	16.15	16.50	-7	1,054	-0.66%
2023/02/02	89	16.24	28	16.11	16.25	61	1,040	5.86%
2023/01/31	30	16.15	15	16.00	16.15	15	1,041	1.44%
2023/01/30	1.3	16.00	1	16.10	16.00	0.3	1,051	0.03%
2023/01/10	0	0.00	0.3	16.00	16.00	-0.3	1,204	-0.03%
2023/01/09	0	0.00	17	16.00	15.95	-17	1,222	-1.39%
2023/01/06	0	0.00	87	15.95	15.90	-87	1,232	-7.06%
2023/01/05	0	0.00	70	16.02	16.05	-70	1,270	-5.51%
2023/01/04	0	0.00	67	16.05	16.05	-67	1,308	-5.12%
2022/12/30	0	0.00	100	15.90	16.00	-100	1,351	-7.40%
2022/12/29	0	0.00	84	15.79	15.85	-84	1,360	-6.18%
2022/12/28	0	0.00	102	15.92	15.95	-102	1,401	-7.28%	大賣/鉅額交易
2022/12/27	0	0.00	50	16.05	16.00	-50	1,410	-3.54%
2022/12/26	0	0.00	29	16.04	16.05	-29	1,423	-2.04%
2022/12/23	0	0.00	117	16.07	16.10	-117	1,490	-7.85%	大賣/鉅額交易
2022/12/22	0	0.00	112	16.00	16.25	-112	1,520	-7.36%	大賣/鉅額交易
2022/12/21	0	0.00	123	15.94	16.00	-123	1,562	-7.87%	大賣/鉅額交易
2022/12/20	0	0.00	65	15.92	15.90	-65	1,617	-4.02%
2022/12/19	0	0.00	22	15.91	16.00	-22	1,680	-1.31%
2022/12/16	0	0.00	168	15.94	16.15	-168	1,704	-9.86%	大賣/鉅額交易
2022/12/15	0	0.00	134	16.06	16.05	-134	1,773	-7.56%	大賣/鉅額交易
2022/12/14	208	16.27	44	16.16	16.15	164	1,839	8.92%	大買/鉅額交易
2022/12/12	0	0.00	4	16.23	16.25	-4	2,001	-0.20%
2022/12/07	0.5	15.95	10.6	16.12	16.15	-10	3,452	-0.29%
2022/12/06	3	16.05	7	16.30	15.90	-4	3,520	-0.11%
2022/12/05	0	0.00	44.3	16.25	16.40	-44.3	3,601	-1.23%
2022/12/02	0	0.00	170	16.17	16.10	-170	3,644	-4.67%	大賣/鉅額交易
2022/12/01	0	0.00	125	16.20	16.35	-125	3,713	-3.37%	大賣/鉅額交易
2022/11/30	0	0.00	0.2	16.40	16.50	-0.2	3,789	0.00%
2022/11/29	0	0.00	50	16.08	16.20	-50	3,843	-1.30%
2022/11/28	0.5	15.90	39	16.01	16.25	-38.5	3,900	-0.99%
2022/11/24	57	16.40	0.1	16.30	16.45	56.9	4,001	1.42%
2022/11/22	29	16.00	0	0.00	15.90	29	4,080	0.71%
2022/11/21	4	16.00	13	15.95	16.00	-9	4,150	-0.22%
2022/11/18	21	15.87	0	0.00	15.85	21	4,209	0.50%
2022/11/17	0	0.00	124	15.86	15.95	-124	4,311	-2.88%	大賣/鉅額交易
2022/11/16	0	0.00	186	15.73	15.80	-186	4,411	-4.22%	大賣/鉅額交易
2022/11/15	61	16.40	30	16.06	16.30	31	4,484	0.69%
2022/11/14	0	0.00	5	16.20	16.20	-5	4,489	-0.11%
2022/11/11	0	15.80	22.2	15.85	16.05	-22.1	4,484	-0.49%
2022/11/10	1	15.70	1	15.90	15.70	0	4,496	0.00%
2022/11/09	40.3	16.11	56	16.05	16.05	-15.8	4,509	-0.35%
2022/11/08	0	0.00	0.2	16.35	16.40	-0.2	4,484	0.00%
2022/11/07	3.5	16.17	4	16.30	16.45	-0.5	4,472	-0.01%
2022/11/04	0	15.35	0	15.30	16.00	0	4,443	0.00%
2022/11/02	1.9	15.39	2	15.48	15.45	-0.1	4,420	0.00%
2022/11/01	61.9	15.32	2.3	15.40	15.50	59.6	4,419	1.35%
2022/10/31	58.4	15.08	36	15.15	15.15	22.4	4,409	0.51%
2022/10/28	0	15.00	0	0.00	14.95	0	4,426	0.00%
2022/10/27	44.5	15.11	2	15.08	14.90	42.5	4,437	0.96%
2022/10/26	357.6	14.99	3	14.97	15.10	354.6	4,430	8.00%	大買/鉅額交易
2022/10/25	561.4	14.86	2	14.78	14.75	559.4	4,413	12.68%	大買/鉅額交易
2022/10/24	360.1	14.68	2.2	14.67	14.70	357.9	4,392	8.15%	大買/鉅額交易
2022/10/21	0.5	14.48	0.2	14.45	14.35	0.3	4,379	0.01%
2022/10/20	19.7	14.14	3.1	14.36	14.80	16.5	4,377	0.38%
2022/10/19	123.2	14.45	5.4	14.65	14.45	117.8	4,328	2.72%	大買/鉅額交易
2022/10/18	247.1	14.95	7	14.85	15.05	240.1	4,329	5.55%	大買/鉅額交易
2022/10/17	50.3	14.57	58	14.55	14.55	-7.7	4,340	-0.18%
2022/10/14	95.9	14.80	2	14.60	14.55	93.9	4,368	2.15%
2022/10/13	6.4	14.43	6	14.48	14.45	0.4	4,416	0.01%
2022/10/12	5.3	14.59	0.2	14.40	14.60	5.1	4,471	0.12%
2022/10/11	1.2	14.44	2.1	14.40	14.55	-0.8	4,536	-0.02%
2022/10/07	0	0.00	28	14.64	14.55	-28	4,534	-0.62%
2022/10/06	0	0.00	4	14.76	14.75	-4	4,555	-0.09%
2022/10/05	56.6	14.89	7.3	14.85	14.90	49.3	4,586	1.07%
2022/10/04	53	14.80	15.1	14.75	14.80	37.9	4,580	0.83%
2022/10/03	0.3	14.78	22	14.80	14.80	-21.7	4,608	-0.47%
2022/09/30	32.1	14.63	0	0.00	14.90	32.1	4,620	0.69%
2022/09/29	0	14.75	70.5	14.88	14.80	-70.5	4,585	-1.54%
2022/09/28	19.7	14.89	32.4	14.93	14.85	-12.8	4,640	-0.28%
2022/09/27	6.2	14.88	43	14.88	14.90	-36.8	4,675	-0.79%
2022/09/26	2.5	14.88	842.1	14.96	14.85	-839.6	4,671	-17.97%	大賣/鉅額交易
2022/09/23	1.3	15.12	1.5	15.23	15.15	-0.2	4,635	0.00%
2022/09/22	1.4	15.14	1,181.6	15.18	15.20	-1,180.2	4,650	-25.38%	大賣/鉅額交易
2022/09/21	0.1	15.45	147.2	15.50	15.50	-147.1	4,583	-3.21%	大賣/鉅額交易
2022/09/20	0	0.00	1,235	15.93	15.85	-1,235	4,538	-27.21%	大賣/鉅額交易
2022/09/19	2	15.98	2.3	16.04	15.80	-0.3	4,496	-0.01%
2022/09/16	28	16.20	400	16.25	16.75	-372	4,443	-8.37%	大賣/鉅額交易
2022/09/15	74.5	16.41	79	16.41	16.70	-4.5	3,341	-0.13%
2022/09/14	6	16.28	143	16.12	16.10	-137	3,135	-4.37%	大賣/鉅額交易
2022/09/12	1	16.30	1	16.35	16.50	0	3,016	0.00%
2022/09/08	0.1	16.15	4	16.25	16.25	-3.9	2,950	-0.13%
2022/09/07	14	16.00	464	15.90	15.95	-450	2,916	-15.43%	大賣/鉅額交易
2022/09/06	5.2	16.21	506.7	16.20	16.20	-501.5	2,872	-17.46%	大賣/鉅額交易
2022/09/05	5.2	15.99	13.1	16.07	16.10	-7.9	2,800	-0.28%
2022/09/02	24	16.35	31.1	16.38	16.35	-7.1	2,761	-0.26%
2022/09/01	0.2	16.15	227	16.20	16.25	-226.8	2,712	-8.36%	大賣/鉅額交易
2022/08/31	57	16.48	12.1	16.41	16.50	44.9	2,659	1.69%
2022/08/30	0	0.00	13	16.13	16.50	-13	2,612	-0.50%
2022/08/29	0	0.00	90	16.11	16.05	-90	2,560	-3.51%
2022/08/26	3	16.60	8	16.48	16.60	-5	2,478	-0.20%
2022/08/25	0	0.00	17	16.21	16.25	-17	2,409	-0.71%
2022/08/24	1	15.50	42.1	15.84	15.95	-41.1	2,352	-1.75%
2022/08/23	2.9	15.34	1.9	15.17	15.60	0.9	2,254	0.04%
2022/08/22	3.9	15.16	4	15.21	15.30	-0.1	2,175	0.00%
2022/08/19	7.7	14.83	1.2	14.73	14.85	6.5	2,099	0.31%
2022/08/18	2.2	14.50	27	14.57	14.70	-24.8	2,081	-1.19%
2022/08/17	18.2	14.44	4.1	14.36	14.40	14.1	2,070	0.68%
2022/08/16	0	14.03	0.6	14.30	14.15	-0.6	2,044	-0.03%
2022/08/15	5.7	13.91	11.6	13.90	13.95	-5.9	2,024	-0.29%
2022/08/12	0	0.00	0.5	13.81	13.70	-0.5	2,035	-0.02%
2022/08/11	2	13.73	2	13.73	13.80	0	2,037	0.00%
2022/08/10	9	13.49	125.7	13.42	13.45	-116.7	2,053	-5.68%	大賣/鉅額交易
2022/08/09	5	13.28	2.5	13.34	13.35	2.5	2,061	0.12%
2022/08/08	10	13.13	7.7	13.16	13.05	2.3	2,078	0.11%
2022/08/05	4	13.11	3.4	13.13	13.15	0.6	2,109	0.03%
2022/08/04	14	12.78	109.5	12.75	12.80	-95.5	2,157	-4.43%	大賣/
2022/08/03	8.3	12.98	33.4	12.95	12.95	-25.1	2,164	-1.16%
2022/08/02	4	13.16	25.2	13.16	13.15	-21.2	2,209	-0.96%
2022/08/01	2	13.28	2.3	13.35	13.30	-0.3	2,303	-0.01%
2022/07/29	4	13.45	4.2	13.53	13.35	-0.2	2,342	-0.01%
2022/07/28	3	13.47	0.9	13.55	13.45	2.1	2,364	0.09%
2022/07/27	9.1	13.56	1.9	13.60	13.50	7.2	2,367	0.30%
2022/07/26	0	13.70	0.4	13.68	13.70	-0.4	2,388	-0.02%
2022/07/25	830.9	13.65	2	13.53	13.65	828.9	2,379	34.84%	大買/鉅額交易
2022/07/22	2.5	13.45	30.8	13.06	13.40	-28.3	2,385	-1.19%
2022/07/21	0.9	12.79	0.1	12.88	13.00	0.8	2,404	0.03%
2022/07/20	3	12.50	1,125.2	12.51	12.50	-1,122.2	2,398	-46.78%	大賣/鉅額交易
2022/07/19	23.6	12.91	22.9	12.95	12.80	0.7	2,398	0.03%
2022/07/18	78	12.74	3.5	12.79	12.50	74.5	2,390	3.12%
2022/07/15	2	12.15	87.3	12.11	12.30	-85.3	2,368	-3.60%
2022/07/14	4	12.23	55.1	12.23	12.25	-51.1	2,386	-2.14%
2022/07/13	441.3	12.38	14.1	12.25	12.40	427.2	2,413	17.70%	大買/鉅額交易
2022/07/12	29	12.34	48.7	12.47	12.30	-19.7	2,446	-0.81%
2022/07/11	35	12.88	52	12.88	12.85	-17	2,472	-0.69%
2022/07/08	11.3	13.49	3.2	13.62	13.45	8.1	2,544	0.32%
2022/07/07	61	13.54	9.5	13.53	13.65	51.5	2,646	1.95%
2022/07/06	41	13.92	23.9	13.74	13.65	17.1	2,746	0.62%
2022/07/05	127	15.64	20.7	15.48	15.70	106.3	2,793	3.81%	大買/鉅額交易
2022/07/04	241.7	15.63	8.2	15.53	15.50	233.5	2,782	8.39%	大買/鉅額交易
2022/07/01	261.6	15.39	1.9	15.41	15.35	259.7	2,932	8.86%	大買/鉅額交易
2022/06/30	10	15.25	11.3	15.23	15.30	-1.3	3,003	-0.04%
2022/06/29	0	0.00	27.7	15.40	15.55	-27.7	3,069	-0.90%
2022/06/28	19.3	15.56	4.3	15.60	15.60	15.1	3,264	0.46%
2022/06/27	154	15.77	0.2	15.75	15.75	153.9	3,295	4.67%	大買/鉅額交易
2022/06/24	600.1	15.59	3.2	15.58	15.70	596.9	3,306	18.05%	大買/鉅額交易
2022/06/23	342	15.27	0.9	15.17	15.25	341.1	3,315	10.29%	大買/鉅額交易
2022/06/22	241	15.16	3.3	14.91	15.15	237.7	3,392	7.01%	大買/鉅額交易
2022/06/21	228.3	14.83	5.9	15.08	15.10	222.3	3,448	6.45%	大買/鉅額交易
2022/06/20	2.2	14.56	1.2	14.64	14.50	1	3,526	0.03%
2022/06/17	4	14.56	3.4	14.63	14.70	0.6	3,588	0.02%
2022/06/16	1	14.76	1.2	14.85	14.90	-0.2	3,640	0.00%
2022/06/15	38	14.66	94.3	14.81	14.85	-56.3	3,723	-1.51%
2022/06/14	31.6	14.27	0.7	14.65	14.60	30.9	3,770	0.82%
2022/06/13	14	14.29	38.4	14.31	14.35	-24.4	3,833	-0.64%
2022/06/10	21	14.63	3.3	14.68	14.60	17.7	3,829	0.46%
2022/06/09	3	14.70	2.9	14.77	14.70	0.1	3,857	0.00%
2022/06/08	184	14.76	11.6	14.71	14.75	172.4	3,876	4.45%	大買/鉅額交易
2022/06/07	4.2	14.76	4.5	14.81	14.75	-0.3	3,913	-0.01%
2022/06/06	42	14.90	2	14.87	14.90	40	3,980	1.00%
2022/06/02	3	14.78	32	14.71	14.85	-29	4,095	-0.71%
2022/06/01	9	14.75	8.2	14.81	14.80	0.8	4,160	0.02%
2022/05/31	5	14.87	33.8	14.86	14.85	-28.8	4,177	-0.69%
2022/05/30	94	14.92	3.8	14.91	14.95	90.2	4,187	2.15%
2022/05/27	101.2	14.73	0.4	14.73	14.75	100.8	4,192	2.40%	大買/
2022/05/26	40	14.52	2	14.63	14.55	38	4,394	0.87%
2022/05/25	384	14.52	9.3	14.45	14.45	374.7	4,418	8.48%	大買/鉅額交易
2022/05/24	2	14.55	4.5	14.60	14.50	-2.5	4,458	-0.06%
2022/05/23	91	14.50	2.1	14.39	14.55	88.9	4,459	1.99%
2022/05/20	10	14.44	5.1	14.47	14.40	4.9	4,515	0.11%
2022/05/19	10.1	14.21	10.2	14.28	14.30	-0.1	4,544	0.00%
2022/05/18	13	14.55	2.2	14.48	14.55	10.8	4,547	0.24%
2022/05/17	175	14.29	3.2	14.33	14.30	171.8	4,532	3.79%	大買/鉅額交易
2022/05/16	130.1	14.29	10.4	14.27	14.25	119.7	4,549	2.63%	大買/鉅額交易
2022/05/13	101.7	14.21	4.4	14.24	14.35	97.3	4,551	2.14%	大買/
2022/05/12	19.2	14.31	17	14.40	14.20	2.2	4,537	0.05%
2022/05/11	16.2	14.75	12	14.80	14.75	4.2	4,500	0.09%
2022/05/10	47.9	14.39	10.5	14.70	15.05	37.4	4,489	0.83%
2022/05/09	20.2	14.92	43.9	15.10	14.85	-23.7	4,490	-0.53%
2022/05/06	11.4	15.67	8.6	15.79	15.65	2.8	4,417	0.06%
2022/05/04	19	16.10	18.2	16.10	16.10	0.8	4,417	0.02%
2022/05/03	4	15.99	1	16.15	16.05	3	4,436	0.07%
2022/04/29	16	16.24	1.2	16.30	16.20	14.8	4,469	0.33%
2022/04/28	3	16.12	1.8	16.25	16.15	1.2	4,513	0.03%
2022/04/27	17	16.28	217.2	16.21	16.30	-200.2	4,503	-4.45%	大賣/鉅額交易
2022/04/26	19	16.75	19.6	16.56	16.75	-0.6	4,472	-0.01%
2022/04/25	89	16.65	59.8	16.63	16.65	29.2	4,457	0.66%
2022/04/22	4	17.05	52.9	16.72	17.05	-48.9	4,491	-1.09%
2022/04/21	1,359.1	16.95	2.3	16.91	16.95	1,356.8	4,499	30.15%	大買/鉅額交易
2022/04/20	1	16.20	1.7	16.43	16.75	-0.7	4,552	-0.01%
2022/04/19	8	16.29	1.7	16.30	16.30	6.3	4,805	0.13%
2022/04/18	9	15.86	32.3	16.06	15.95	-23.3	4,850	-0.48%
2022/04/15	1.3	16.21	1.2	16.36	16.30	0.1	4,799	0.00%
2022/04/14	15.3	16.31	9.5	16.16	16.15	5.8	4,752	0.12%
2022/04/13	247	16.53	32.8	16.51	16.50	214.2	4,644	4.61%	大買/鉅額交易
2022/04/12	49.1	16.69	16.5	16.78	16.70	32.6	4,534	0.72%
2022/04/11	7	17.24	44.9	17.12	17.30	-37.9	4,415	-0.86%
2022/04/08	113	17.47	8.3	17.07	17.50	104.7	4,315	2.43%	大買/鉅額交易
2022/04/07	125.5	17.09	49.5	17.44	17.00	76	4,260	1.78%	大買/
2022/04/06	6	17.43	2.4	17.44	17.65	3.6	4,093	0.09%
2022/04/01	13	17.21	0.2	17.27	17.25	12.8	4,022	0.32%
2022/03/31	1	17.25	0.4	16.88	17.20	0.6	3,922	0.02%
2022/03/30	336	16.42	5	16.25	16.50	331	3,729	8.88%	大買/鉅額交易
2022/03/29	0	0.00	1	16.25	16.05	-1	3,682	-0.03%
2022/03/28	3	15.95	15	15.87	16.15	-12	3,660	-0.33%
2022/03/25	7.5	15.93	34.6	15.99	15.90	-27.1	3,597	-0.75%
2022/03/24	5.3	16.30	1.4	16.36	16.30	3.8	3,502	0.11%
2022/03/23	197	16.29	23.3	16.17	16.30	173.7	3,427	5.07%	大買/鉅額交易
2022/03/22	19	15.56	0	0.00	15.70	19	3,323	0.57%
2022/03/21	10	15.58	16	15.45	15.55	-6	3,278	-0.18%
2022/03/18	18.3	15.25	19.2	15.29	15.15	-0.9	3,246	-0.03%
2022/03/17	4	14.85	3.9	14.94	14.85	0.1	3,186	0.00%
2022/03/16	12	14.74	0.8	14.81	14.75	11.2	3,131	0.36%
2022/03/15	17	14.55	6.1	14.50	14.60	10.9	3,090	0.35%
2022/03/14	1	14.50	0.5	14.55	14.50	0.5	3,101	0.02%
2022/03/11	4	14.36	1.7	14.40	14.45	2.3	3,103	0.07%
2022/03/10	0	0.00	1	14.25	14.40	-1	3,081	-0.03%
2022/03/09	6	14.03	68.8	13.98	14.00	-62.8	3,060	-2.05%
2022/03/08	20	13.80	46.9	13.79	13.85	-26.9	2,981	-0.90%
2022/03/07	12	13.08	127	13.14	13.10	-115	2,885	-3.98%	大賣/鉅額交易
2022/03/04	13	13.49	45.9	13.55	13.45	-32.9	2,841	-1.16%
2022/03/03	1	13.60	0.7	13.65	13.60	0.3	2,829	0.01%
2022/03/02	142	13.71	9.8	13.64	13.65	132.2	2,844	4.65%	大買/鉅額交易
2022/03/01	38	13.85	1.9	13.92	13.70	36.1	2,819	1.28%
2022/02/25	15	13.74	8.6	13.66	13.75	6.4	2,617	0.25%
2022/02/24	12	13.67	89.1	13.80	13.60	-77.1	2,597	-2.97%
2022/02/23	75	13.98	11	13.93	13.95	64	2,551	2.51%
2022/02/22	44	13.94	59.9	13.95	13.95	-15.9	2,564	-0.62%
2022/02/21	65	14.20	4.7	14.21	14.20	60.3	2,533	2.38%
2022/02/18	0	0.00	0.8	14.41	14.45	-0.8	2,539	-0.03%
2022/02/17	0	0.00	6	14.43	14.45	-6	2,550	-0.24%
2022/02/16	8	14.32	1.8	14.35	14.35	6.2	2,569	0.24%
2022/02/15	11	14.38	2.8	14.46	14.40	8.2	2,555	0.32%
2022/02/14	6	14.37	7.1	14.45	14.60	-1.1	2,534	-0.04%
2022/02/11	3	14.35	0.2	14.55	14.50	2.8	2,538	0.11%
2022/02/10	3	14.42	34.6	14.45	14.50	-31.6	2,560	-1.24%
2022/02/09	161	14.58	14.7	14.52	14.55	146.3	2,561	5.71%	大買/鉅額交易
2022/02/08	0.6	14.65	0	0.00	14.75	0.6	2,526	0.03%
2022/02/07	83.1	14.60	89	14.37	14.55	-5.9	2,517	-0.23%
2022/01/26	6	14.27	0.1	14.25	14.25	5.9	2,479	0.24%
2022/01/25	6	14.11	141.2	14.15	14.10	-135.2	2,479	-5.45%	大賣/鉅額交易
2022/01/24	6.8	14.12	2.7	14.15	14.30	4.1	2,463	0.16%
2022/01/21	13	14.25	41.6	14.32	14.15	-28.6	2,417	-1.18%
2022/01/20	6.4	14.39	11.4	14.50	14.50	-4.9	2,372	-0.21%
2022/01/19	49	14.69	205	14.56	14.60	-156	2,635	-5.92%	大賣/鉅額交易
2022/01/18	1	14.75	0	0.00	14.75	1	2,626	0.04%
2022/01/17	3.2	14.51	28.1	14.60	14.45	-24.9	2,615	-0.95%
2022/01/14	37	14.81	37.1	15.11	14.80	0	2,528	0.00%
2022/01/13	25.1	15.01	23.1	14.97	15.05	2	2,514	0.08%
2022/01/12	52.8	14.82	43.1	14.77	14.85	9.8	2,403	0.41%
2022/01/11	1	14.20	0.1	13.85	14.20	0.9	2,135	0.04%
2022/01/07	10	13.68	2	13.65	13.70	8	2,062	0.39%
2022/01/05	0	0.00	16	13.40	13.50	-16	2,061	-0.78%
2021/12/30	30	13.70	0	0.00	13.60	30	2,045	1.47%
2021/12/29	104	13.63	0.1	13.50	13.75	103.9	2,021	5.14%	大買/鉅額交易
2021/12/20	0	0.00	46	13.07	13.05	-46	1,965	-2.34%
2021/12/17	0	0.00	3	13.00	13.10	-3	1,958	-0.15%
2021/12/16	0	0.00	3	12.95	13.00	-3	1,956	-0.15%
2021/12/08	60	12.80	10	12.75	12.80	50	1,856	2.69%
2021/12/07	0.1	12.50	24	12.39	12.60	-23.9	1,821	-1.31%
2021/12/03	1.5	12.35	8	12.34	12.25	-6.5	1,795	-0.36%
2021/12/02	0	0.00	7	12.27	12.25	-7	1,772	-0.40%
2021/12/01	206	12.39	0.4	12.35	12.40	205.6	1,775	11.58%	大買/鉅額交易
2021/11/30	0	0.00	18	12.22	12.65	-18	1,778	-1.01%
2021/11/29	15	12.20	0	0.00	12.15	15	1,771	0.85%
2021/11/26	5	12.18	34.3	12.23	12.15	-29.3	1,862	-1.57%
2021/11/25	1	12.30	0	0.00	12.30	1	1,963	0.05%
2021/11/24	86	12.33	0	0.00	12.25	86	2,021	4.25%
2021/11/23	5	12.25	0	0.00	12.25	5	2,049	0.24%
2021/11/22	41	12.30	0	0.00	12.30	41	2,057	1.99%
2021/11/19	1	12.35	0	0.00	12.30	1	2,061	0.05%
2021/11/18	9	12.40	0	0.00	12.40	9	2,055	0.44%
2021/11/17	0	0.00	0.3	12.20	12.30	-0.3	2,027	-0.01%
2021/11/16	0.1	12.15	0	0.00	12.15	0.1	1,992	0.01%
2021/11/12	6	11.90	49	11.90	11.95	-43	1,969	-2.18%
2021/11/11	3	11.90	0	0.00	11.85	3	1,974	0.15%
2021/11/10	62	11.90	0	0.00	11.90	62	1,995	3.11%
2021/11/05	10	11.85	0	0.00	11.85	10	1,951	0.51%
2021/11/04	88	11.87	0	0.00	11.85	88	1,933	4.55%
2021/11/03	6	11.85	0	0.00	11.85	6	1,922	0.31%
2021/11/01	0.1	11.85	0	0.00	11.85	0.1	1,925	0.01%
2021/10/29	0	0.00	47	11.81	11.80	-47	1,927	-2.44%
2021/10/27	21.1	11.90	0	0.00	11.90	21.1	1,930	1.09%
2021/10/26	0	0.00	30	11.85	11.90	-30	1,653	-1.81%
2021/10/25	0	0.00	8	11.80	11.85	-8	1,641	-0.49%
2021/10/22	0	0.00	0.5	11.75	11.80	-0.5	1,658	-0.03%
2021/10/21	0	0.00	6	11.75	11.75	-6	1,653	-0.36%
2021/10/20	0	0.00	0.3	11.75	11.85	-0.3	1,587	-0.02%
2021/10/19	6	11.80	0	0.00	11.75	6	1,586	0.38%
2021/10/18	1.3	11.76	0	0.00	11.80	1.3	1,565	0.08%
2021/10/15	0	0.00	3	11.70	11.75	-3	1,586	-0.19%
2021/10/14	0.8	11.70	0	0.00	11.70	0.8	1,591	0.05%
2021/10/13	44	11.71	0	0.00	11.70	44	1,604	2.74%
2021/10/12	0	0.00	19	11.74	11.70	-19	1,638	-1.16%
2021/10/08	0	0.00	95	11.75	11.80	-95	1,633	-5.82%
2021/10/07	6	11.75	143.5	11.78	11.75	-137.5	1,634	-8.42%	大賣/鉅額交易
2021/10/06	0	0.00	99.6	11.70	11.75	-99.6	1,625	-6.13%
2021/10/05	0	0.00	34	11.70	11.70	-34	1,648	-2.06%
2021/10/01	0	0.00	71	11.72	11.75	-71	1,655	-4.29%
2021/09/30	0	0.00	19	11.74	11.85	-19	1,649	-1.15%
2021/09/29	0	0.00	515	11.72	11.75	-515	1,681	-30.63%	大賣/鉅額交易
2021/09/23	0.1	11.75	0	0.00	11.80	0.1	1,670	0.01%
2021/09/22	0	0.00	295	11.62	11.65	-295	1,671	-17.65%	大賣/鉅額交易
2021/09/17	0	0.00	6.5	11.75	11.85	-6.5	1,649	-0.39%
2021/09/16	0	0.00	85	11.70	11.80	-85	1,625	-5.23%
2021/09/15	0	0.00	378	11.70	11.75	-378	1,621	-23.31%	大賣/鉅額交易
2021/09/09	0	0.00	27	11.74	11.75	-27	1,623	-1.66%
2021/09/08	10	11.80	366	11.75	11.75	-356	1,619	-21.99%	大賣/鉅額交易
2021/09/07	0	0.00	4	11.80	11.85	-4	1,633	-0.24%
2021/09/06	0	0.00	97.8	11.75	11.75	-97.8	1,635	-5.98%
2021/09/03	0	0.00	85	11.73	11.75	-85	1,639	-5.18%
2021/09/02	16	11.60	17	11.60	11.60	-1	1,612	-0.06%
2021/09/01	1	11.70	65.4	11.62	11.65	-64.4	1,593	-4.04%
2021/08/31	9.4	12.23	70	12.06	12.25	-60.6	1,489	-4.07%
2021/08/26	0	0.00	16	11.85	11.90	-16	1,272	-1.26%
2021/08/24	1	11.90	0	0.00	11.95	1	1,271	0.08%
2021/08/23	0	0.00	16	11.88	11.90	-16	1,276	-1.25%
2021/08/19	3.1	11.80	28	11.79	11.75	-24.9	1,342	-1.85%
2021/08/18	0	0.00	168	11.83	11.85	-168	1,327	-12.66%	大賣/鉅額交易
2021/08/16	0	0.00	45	11.89	11.85	-45	1,320	-3.41%
2021/08/13	3.1	12.00	76	11.96	12.00	-72.9	1,306	-5.58%
2021/08/12	0	0.00	15	12.00	12.05	-15	1,294	-1.16%
2021/08/10	0	0.00	10	12.15	12.15	-10	1,354	-0.74%
2021/08/06	0	0.00	72	12.11	12.15	-72	1,455	-4.95%
2021/08/02	9	12.17	4	12.15	12.20	5	1,750	0.29%
2021/07/28	379	12.15	0	0.00	12.10	379	1,846	20.53%	大買/鉅額交易
2021/07/26	0	0.00	1.2	12.14	12.15	-1.2	1,917	-0.07%
2021/07/23	17	12.19	0	0.00	12.15	17	1,941	0.88%
2021/07/22	23.5	12.15	1	12.15	12.15	22.5	1,947	1.16%
2021/07/21	717.5	12.13	0	0.00	12.05	717.5	1,956	36.67%	大買/鉅額交易
2021/07/20	0	0.00	12.3	12.05	12.05	-12.3	1,955	-0.63%
2021/07/19	4	12.08	0	0.00	12.10	4	1,955	0.20%
2021/07/16	1	12.00	0	0.00	12.00	1	2,014	0.05%
2021/07/14	9	12.00	0	0.00	11.90	9	2,157	0.42%
2021/07/13	33	12.00	0	0.00	12.00	33	2,352	1.40%
2021/07/12	3	12.00	0	0.00	11.95	3	2,361	0.13%
2021/07/09	1	11.90	0	0.00	11.90	1	2,359	0.04%
2021/07/08	1	11.90	10	11.90	11.90	-9	2,368	-0.38%
2021/07/07	14	11.90	14	11.85	11.90	0	2,388	0.00%
2021/07/06	118	11.94	1.7	11.91	11.90	116.4	2,400	4.85%	大買/鉅額交易
2021/07/05	24	11.66	0	0.00	11.70	24	2,371	1.01%
2021/07/02	14	11.65	22	11.60	11.60	-8	2,398	-0.33%
2021/07/01	33	11.69	0	0.00	11.65	33	2,419	1.36%
2021/06/30	55	11.70	0.4	11.65	11.70	54.7	2,477	2.21%
2021/06/29	27	11.70	0	0.00	11.70	27	2,499	1.08%
2021/06/28	19	11.69	0	0.00	11.70	19	2,517	0.75%
2021/06/25	64	11.69	0.3	11.60	11.65	63.8	2,524	2.53%
2021/06/24	51	11.61	0	0.00	11.60	51	2,538	2.01%
2021/06/23	955.5	11.61	0	0.00	11.60	955.5	2,544	37.55%	大買/鉅額交易
2021/06/22	10	11.45	0	0.00	11.45	10	2,524	0.40%
2021/06/21	0	0.00	11	11.35	11.40	-11	2,528	-0.43%
2021/06/17	0	0.00	3	11.45	11.50	-3	2,533	-0.12%
2021/06/16	675	11.51	3	11.40	11.45	672	2,570	26.14%	大買/鉅額交易
2021/06/15	24	11.50	0	0.00	11.50	24	2,548	0.94%
2021/06/02	506	11.78	0	0.00	11.80	506	2,668	18.96%	大買/鉅額交易
2021/05/31	0	0.00	1	11.75	11.70	-1	2,661	-0.04%
2021/05/28	1	11.70	0	0.00	11.70	1	2,656	0.04%
2021/05/26	124	11.52	0	0.00	11.50	124	2,604	4.76%	大買/鉅額交易
2021/05/25	0.5	11.50	0	0.00	11.45	0.5	2,618	0.02%
2021/05/20	0	0.00	3	11.35	11.40	-3	2,617	-0.11%
2021/05/19	1	11.45	0	11.55	11.40	1	2,607	0.04%
2021/05/18	16	11.58	0	11.40	11.60	16	2,589	0.62%
2021/05/17	8	10.95	9	11.02	11.15	-1	2,557	-0.04%
2021/05/14	0	0.00	3	11.65	11.65	-3	2,483	-0.12%
2021/05/13	0	0.00	4.3	11.47	11.55	-4.3	2,450	-0.18%
2021/05/12	10	11.35	22	11.52	11.65	-12	2,390	-0.50%
2021/05/11	1	12.40	24.4	12.20	12.20	-23.4	2,280	-1.02%
2021/05/10	1	12.33	4.3	12.35	12.40	-3.3	2,213	-0.15%
2021/05/07	0.5	11.95	0	0.00	12.10	0.5	2,145	0.02%
2021/05/06	0	0.00	3.1	11.90	11.95	-3.1	2,105	-0.15%
2021/05/05	0	0.00	18	11.90	11.90	-18	2,071	-0.87%
2021/05/04	74	11.62	1.5	11.68	11.70	72.5	2,022	3.58%
2021/05/03	0	0.00	0.3	11.95	11.85	-0.3	1,952	-0.02%
2021/04/28	10	12.00	0.3	11.95	12.00	9.8	1,899	0.51%
2021/04/27	34.1	11.95	0.3	11.85	11.95	33.8	1,911	1.77%
2021/04/26	10.5	11.90	1	11.85	11.95	9.5	1,888	0.50%
2021/04/23	0.5	11.70	1	11.70	11.75	-0.5	1,850	-0.03%
2021/04/22	0.1	11.60	30	11.80	11.70	-29.9	1,836	-1.63%
2021/04/21	1	11.60	220	11.58	11.55	-219	1,762	-12.42%	大賣/鉅額交易
2021/04/20	130	12.00	0	0.00	11.80	130	1,697	7.66%	大買/鉅額交易
2021/04/19	105.5	12.18	8.4	12.03	12.00	97.2	1,596	6.08%	大買/
2021/04/14	34	11.16	0	0.00	11.20	34	1,418	2.40%
2021/04/13	0	0.00	13.7	11.20	11.25	-13.7	1,432	-0.96%
2021/04/12	0.6	11.16	0	0.00	11.20	0.6	1,420	0.04%
2021/04/08	0.5	11.10	1	11.10	11.15	-0.5	1,407	-0.04%
2021/04/07	80	11.05	0	0.00	11.05	80	1,408	5.68%
2021/04/06	0	0.00	0.3	11.01	11.10	-0.3	1,398	-0.02%
2021/04/01	0.1	10.95	0.4	10.95	10.95	-0.3	1,346	-0.02%
2021/03/31	0	0.00	1	10.90	10.95	-1	1,331	-0.08%
2021/03/25	0	0.00	8	10.75	10.80	-8	1,285	-0.62%
2021/03/24	0	0.00	72	10.75	10.75	-72	1,282	-5.61%
2021/03/23	2	10.78	13	10.75	10.80	-11	1,280	-0.86%
2021/03/22	0	0.00	5.5	10.71	10.80	-5.5	1,284	-0.43%
2021/03/19	0	0.00	5	10.73	10.70	-5	1,286	-0.39%
2021/03/18	0	0.00	11	10.80	10.80	-11	1,250	-0.88%
2021/03/17	0	0.00	179	10.76	10.80	-179	1,268	-14.11%	大賣/鉅額交易
2021/03/15	0	0.00	0.3	10.85	10.85	-0.3	1,258	-0.02%
2021/03/11	3	10.95	0	0.00	10.85	3	1,263	0.24%
2021/03/10	0	0.00	97	10.80	10.80	-97	1,238	-7.83%
2021/03/09	0	0.00	0.4	10.75	10.85	-0.4	1,232	-0.03%
2021/03/04	0	0.00	10	10.70	10.70	-10	1,243	-0.80%
2021/03/03	451	10.74	0	0.00	10.70	451	1,234	36.52%	大買/鉅額交易
2021/02/26	8	10.70	3	10.60	10.70	5	1,222	0.41%
2021/02/25	0.5	10.70	0	0.00	10.75	0.5	1,196	0.04%
2021/02/24	1	10.70	3	10.65	10.65	-2	1,188	-0.17%
2021/02/22	20	10.55	6.6	10.50	10.55	13.4	1,167	1.15%
2021/02/19	0	0.00	5	10.50	10.60	-5	1,168	-0.43%
2021/02/17	42	10.55	0	0.00	10.55	42	1,173	3.58%
2021/02/05	4	10.44	6	10.40	10.35	-2	1,161	-0.17%
2021/02/01	5	10.40	0	0.00	10.35	5	1,220	0.41%
2021/01/28	0	0.00	1	10.40	10.40	-1	1,195	-0.08%
2021/01/27	0	0.00	0	10.65	10.45	0	1,192	0.00%
2021/01/26	0	0.00	4	10.45	10.60	-4	1,192	-0.34%
2021/01/20	0	0.00	15	10.54	10.40	-15	1,184	-1.27%
2021/01/19	0	0.00	0	10.60	10.70	0	1,147	0.00%
2021/01/18	4	10.63	1	10.55	10.60	3	1,146	0.26%
2021/01/13	127	10.85	39	10.81	10.80	88	1,128	7.80%	大買/
2021/01/11	1	10.90	0	0.00	10.90	1	1,111	0.09%
2021/01/06	0	0.00	423	10.61	10.60	-423	1,044	-40.52%	大賣/鉅額交易
2021/01/05	1	10.75	20	10.80	10.80	-19	1,008	-1.88%
2021/01/04	0	0.00	20	10.75	10.75	-20	992	-2.02%
2020/12/31	0	0.00	43	10.70	10.75	-43	985	-4.36%
2020/12/30	646	10.75	30	10.65	10.75	616	984	62.57%	大買/鉅額交易
2020/12/29	0	0.00	9	10.62	10.65	-9	939	-0.96%
2020/12/25	0	0.00	20	10.65	10.65	-20	919	-2.18%
2020/12/24	0	0.00	82	10.55	10.60	-82	912	-8.98%
2020/12/23	0	0.00	71	10.52	10.55	-71	912	-7.78%
2020/12/22	16	10.55	35	10.58	10.55	-19	923	-2.06%
2020/12/21	0	0.00	20	10.55	10.60	-20	970	-2.06%
2020/12/17	0	0.00	4	10.45	10.55	-4	982	-0.41%
2020/12/16	0	0.00	40	10.53	10.55	-40	996	-4.02%
2020/12/15	0	0.00	16	10.40	10.45	-16	1,016	-1.57%
2020/12/14	1	10.45	18	10.45	10.50	-17	1,009	-1.68%
2020/12/11	0	0.00	17	10.46	10.50	-17	1,012	-1.68%
2020/12/10	2	10.50	22	10.39	10.50	-20	994	-2.01%
2020/12/09	0	0.00	4	10.35	10.35	-4	970	-0.41%
2020/12/08	0	0.00	25	10.40	10.40	-25	964	-2.59%
2020/12/07	0	0.00	16.8	10.45	10.50	-16.8	939	-1.79%
2020/12/04	0	0.00	6	10.45	10.50	-6	963	-0.62%
2020/12/03	0	0.00	14	10.44	10.45	-14	975	-1.44%
2020/12/02	14	10.45	0	0.00	10.45	14	978	1.43%
2020/12/01	0.1	10.40	0	0.00	10.45	0.1	981	0.01%
2020/11/30	0	0.00	4	10.45	10.40	-4	993	-0.40%
2020/11/27	49	10.40	7	10.45	10.50	42	987	4.25%
2020/11/25	19	10.45	4	10.40	10.45	15	1,007	1.49%
2020/11/24	0	0.00	50	10.40	10.40	-50	1,002	-4.99%
2020/11/18	7.6	10.36	0	0.00	10.35	7.6	1,037	0.73%
2020/11/12	0.1	10.30	0	0.00	10.30	0.1	1,077	0.01%
2020/11/11	320	10.44	0	0.00	10.40	320	1,073	29.80%	大買/鉅額交易
2020/11/10	0	0.00	1.2	10.19	10.20	-1.2	1,055	-0.12%
2020/11/04	0.3	10.10	0	0.00	10.15	0.3	1,043	0.02%
2020/10/30	0	0.00	72	10.00	10.05	-72	1,038	-6.93%
2020/10/29	6	10.05	143	10.05	10.05	-137	1,038	-13.20%	大賣/鉅額交易
2020/10/28	0	0.00	275	10.05	10.10	-275	1,050	-26.17%	大賣/鉅額交易
2020/10/27	0	0.00	3	10.15	10.15	-3	1,048	-0.29%
2020/10/21	0	0.00	400	10.05	10.05	-400	1,116	-35.84%	大賣/鉅額交易
2020/10/20	0	0.00	9	10.10	10.05	-9	1,148	-0.78%
2020/10/16	0	0.00	13	10.05	10.10	-13	1,320	-0.98%
2020/10/15	0	0.00	31	10.05	10.10	-31	1,426	-2.17%
2020/10/14	0	0.00	128	10.06	10.15	-128	1,443	-8.87%	大賣/鉅額交易
2020/10/08	0	0.00	1	10.20	10.20	-1	1,524	-0.07%
2020/10/07	30	10.20	0	0.00	10.20	30	1,542	1.94%
2020/09/28	0	0.00	5	9.98	10.00	-5	1,604	-0.31%
2020/09/23	3	10.05	392	10.03	10.05	-389	1,585	-24.53%	大賣/鉅額交易
2020/09/22	0	0.00	44	10.15	10.15	-44	1,583	-2.78%
2020/09/21	0.6	10.25	27	10.24	10.30	-26.4	1,588	-1.66%
2020/09/16	0	0.00	61	10.12	10.20	-61	1,594	-3.83%
2020/09/15	0	0.00	0.9	10.10	10.10	-0.9	1,608	-0.05%
2020/09/14	13	10.15	13	10.15	10.15	0	1,613	0.00%
2020/09/09	1	10.10	74	10.07	10.10	-73	1,629	-4.48%
2020/09/04	1.2	10.05	0	0.00	10.05	1.2	1,641	0.07%
2020/09/02	0	0.00	41	10.08	10.10	-41	1,629	-2.52%
2020/08/12	0	0.00	204	10.31	10.35	-204	1,623	-12.56%	大賣/鉅額交易
2020/08/07	182	10.37	0	0.00	10.35	182	1,617	11.25%	大買/鉅額交易
2020/08/05	0	0.00	30	10.30	10.35	-30	1,638	-1.83%
2020/08/04	0	0.00	0.8	10.30	10.30	-0.8	1,656	-0.05%
2020/08/03	200	10.30	0	0.00	10.25	200	1,664	12.02%	大買/鉅額交易
2020/07/29	0	0.00	469	10.34	10.30	-469	1,662	-28.21%	大賣/鉅額交易
2020/07/28	0	0.00	6	10.20	10.25	-6	1,654	-0.36%
2020/07/27	0	0.00	10	10.35	10.25	-10	1,698	-0.59%
2020/07/24	0	0.00	42	10.46	10.40	-42	1,678	-2.50%
2020/07/22	0	0.00	17	11.36	11.50	-17	1,576	-1.08%
2020/07/14	0	0.00	0	11.20	11.20	0	1,346	0.00%
2020/07/10	0	0.00	0	11.20	11.25	0	1,361	0.00%
2020/07/08	200	11.29	0	0.00	11.30	200	1,353	14.77%	大買/鉅額交易
2020/07/03	1	11.20	0	0.00	11.25	1	1,373	0.07%
2020/07/01	0	0.00	46	11.15	11.20	-46	1,410	-3.26%
2020/06/24	0	0.00	21	11.20	11.25	-21	1,405	-1.49%
2020/06/19	0	0.00	5	11.20	11.20	-5	1,434	-0.35%
2020/06/17	0	0.00	296	11.13	11.15	-296	1,457	-20.31%	大賣/鉅額交易
2020/06/15	0	0.00	100	10.93	10.95	-100	1,544	-6.47%
2020/06/04	0.5	11.20	0	0.00	11.15	0.5	1,703	0.03%
2020/06/03	819	11.26	84	11.26	11.30	735	1,734	42.37%	大買/鉅額交易
2020/05/20	0	0.00	20	10.78	10.75	-20	1,915	-1.04%
2020/05/18	0.1	10.70	0	0.00	10.70	0.1	1,941	0.01%
2020/05/07	1	10.60	0	0.00	10.60	1	1,929	0.05%
2020/05/06	0	0.00	74	10.55	10.55	-74	1,937	-3.82%
2020/05/04	20	10.40	0	0.00	10.50	20	1,960	1.02%
2020/04/30	5	10.70	9	10.75	10.70	-4	1,970	-0.20%
2020/04/29	0	0.00	179	10.65	10.65	-179	1,959	-9.14%	大賣/鉅額交易
2020/04/28	0	0.00	3	10.50	10.50	-3	1,976	-0.15%
2020/04/24	0	0.00	10	10.15	10.15	-10	2,035	-0.49%
2020/04/23	0	0.00	90	10.15	10.15	-90	2,041	-4.41%
2020/04/21	0	0.00	154	10.05	10.05	-154	2,051	-7.51%	大賣/鉅額交易
2020/04/17	3	10.25	0	0.00	10.25	3	2,055	0.15%
2020/04/16	1	10.30	12	10.21	10.20	-11	2,053	-0.54%
2020/04/15	0	0.00	82	10.41	10.40	-82	2,047	-4.01%
2020/04/14	0	0.00	107	10.23	10.30	-107	2,039	-5.25%	大賣/鉅額交易
2020/04/13	16	10.10	76	10.04	10.10	-60	2,036	-2.95%
2020/04/10	0	0.00	32	10.19	10.20	-32	2,045	-1.56%
2020/04/08	25	10.05	170	10.04	10.05	-145	2,027	-7.15%	大賣/鉅額交易
2020/04/07	41	9.97	0	0.00	9.98	41	2,011	2.04%
2020/04/01	0	0.00	3	9.84	9.82	-3	1,965	-0.15%
2020/03/31	5	9.90	146	9.88	9.88	-141	1,972	-7.15%	大賣/鉅額交易
2020/03/30	81	9.92	6	9.63	9.90	75	1,974	3.80%
2020/03/27	0	0.00	125	9.95	9.93	-125	1,961	-6.37%	大賣/鉅額交易
2020/03/26	0	0.00	164	9.83	9.89	-164	1,937	-8.47%	大賣/鉅額交易
2020/03/25	0	0.00	64	9.85	9.89	-64	1,922	-3.33%
2020/03/24	0	0.00	58	9.39	9.37	-58	1,875	-3.09%
2020/03/23	0	0.00	20	8.88	9.01	-20	1,861	-1.07%
2020/03/20	0	0.00	141.2	9.08	9.23	-141.2	1,847	-7.64%	大賣/鉅額交易
2020/03/19	0	0.00	109	8.90	8.62	-109	1,822	-5.98%	大賣/鉅額交易
2020/03/18	0	0.00	288	9.61	9.55	-288	1,748	-16.47%	大賣/鉅額交易
2020/03/17	0	0.00	12	9.68	9.68	-12	1,708	-0.70%
2020/03/16	0.5	9.96	406	9.99	9.96	-405.5	1,674	-24.21%	大賣/鉅額交易
2020/03/13	11	10.15	63	10.13	10.15	-52	1,621	-3.21%
2020/03/12	0	0.00	3	10.30	10.35	-3	1,534	-0.20%
2020/03/11	0	0.00	473	10.56	10.55	-473	1,499	-31.55%	大賣/鉅額交易
2020/03/10	31	10.40	10	10.56	10.65	21	1,489	1.41%
2020/03/09	0	0.00	33	10.57	10.55	-33	1,488	-2.22%
2020/03/06	0	0.00	172	10.80	10.85	-172	1,439	-11.95%	大賣/鉅額交易
2020/03/04	0	0.00	56	10.85	10.95	-56	1,410	-3.97%
2020/03/03	0	0.00	3	10.85	10.85	-3	1,404	-0.21%
2020/02/26	3	11.17	0	0.00	11.10	3	1,297	0.23%
2020/02/12	131	11.40	0	0.00	11.40	131	1,171	11.18%	大買/鉅額交易
2020/02/11	0	0.00	1	11.40	11.40	-1	1,173	-0.09%
2020/02/05	0	0.00	118	11.45	11.45	-118	1,150	-10.26%	大賣/鉅額交易
2020/02/04	1	11.40	0	0.00	11.50	1	1,129	0.09%
2020/01/16	0	0.00	3	11.60	11.65	-3	951	-0.32%
2020/01/15	0	0.00	264	11.60	11.65	-264	946	-27.88%	大賣/鉅額交易
2020/01/08	0	0.00	25	11.30	11.35	-25	1,015	-2.46%
2020/01/07	0	0.00	160	11.19	11.30	-160	1,005	-15.91%	大賣/鉅額交易
2020/01/02	3	11.15	0	0.00	11.10	3	968	0.31%
2019/12/26	27	11.10	40	11.05	11.05	-13	937	-1.39%
2019/12/25	434	11.11	0	0.00	11.00	434	929	46.70%	大買/鉅額交易
2019/12/16	81	11.02	0	0.00	11.05	81	946	8.56%
2019/12/11	75	10.96	37	10.91	10.95	38	981	3.87%
2019/12/10	7	10.95	2	10.95	10.95	5	991	0.50%
2019/12/05	17	10.95	0	0.00	10.95	17	1,008	1.69%
2019/12/04	0	0.00	54	10.90	11.00	-54	1,006	-5.37%
2019/11/27	57	11.23	0	0.00	11.20	57	994	5.73%
2019/11/21	0	0.00	91	10.93	10.95	-91	1,019	-8.93%
2019/11/20	0	0.00	2.2	10.90	11.00	-2.2	1,013	-0.22%
2019/11/15	0	0.00	3	10.90	10.85	-3	1,028	-0.29%
2019/11/13	29	10.85	0	0.00	10.85	29	1,031	2.81%
2019/11/12	0	0.00	3	10.90	10.90	-3	1,041	-0.29%
2019/11/11	0	0.00	1	10.85	10.85	-1	1,045	-0.10%
2019/11/06	2	10.80	0	0.00	10.80	2	1,021	0.20%
2019/10/30	12	10.64	11.5	10.62	10.60	0.5	1,170	0.04%
2019/10/29	0	0.00	15.7	10.60	10.60	-15.7	1,193	-1.32%
2019/10/25	3	10.60	0	0.00	10.65	3	1,245	0.24%
2019/10/23	0	0.00	342	10.50	10.50	-342	1,264	-27.05%	大賣/鉅額交易
2019/10/16	0	0.00	16	10.55	10.55	-16	1,185	-1.35%
2019/10/14	8	10.50	63	10.55	10.50	-55	1,190	-4.62%
2019/10/09	0	0.00	289	10.48	10.45	-289	1,189	-24.29%	大賣/鉅額交易
2019/10/02	23	10.55	25	10.50	10.50	-2	1,261	-0.16%
2019/09/27	0	0.00	14	10.46	10.45	-14	1,285	-1.09%
2019/09/25	0	0.00	141	10.50	10.55	-141	1,314	-10.73%	大賣/鉅額交易
2019/09/23	0	0.00	0.1	10.60	10.60	-0.1	1,338	-0.01%
2019/09/20	0	0.00	0	10.60	10.50	0	1,354	0.00%
2019/09/19	0	0.00	71	10.64	10.60	-71	1,332	-5.33%
2019/09/18	1	10.50	213	10.66	10.65	-212	1,325	-15.99%	大賣/鉅額交易
2019/09/16	9	10.50	0	0.00	10.50	9	1,309	0.69%
2019/09/11	0	0.00	425	10.42	10.45	-425	1,322	-32.15%	大賣/鉅額交易
2019/09/09	0	0.00	16	10.40	10.45	-16	1,319	-1.21%
2019/09/04	331	10.37	0	0.00	10.35	331	1,400	23.63%	大買/鉅額交易
2019/08/28	0	0.00	95	10.20	10.25	-95	1,581	-6.01%
2019/08/22	0	0.00	143	10.36	10.40	-143	1,749	-8.17%	大賣/鉅額交易
2019/08/21	0	0.00	71	10.41	10.40	-71	2,058	-3.45%
2019/08/20	0	0.00	2	10.45	10.50	-2	2,179	-0.09%
2019/08/16	1	10.25	0	0.00	10.40	1	2,419	0.04%
2019/08/14	0	0.00	25	10.47	10.45	-25	2,529	-0.99%
2019/08/07	0	0.00	229	10.49	10.45	-229	2,854	-8.02%	大賣/鉅額交易
2019/08/02	4	10.76	0	0.00	10.70	4	2,960	0.14%
2019/07/31	0	0.00	275	11.92	12.00	-275	2,863	-9.60%	大賣/鉅額交易
2019/07/24	0	0.00	342	11.87	11.85	-342	3,062	-11.17%	大賣/鉅額交易
2019/07/23	0	0.00	1	11.90	11.95	-1	3,112	-0.03%
2019/07/18	0	0.00	10.3	11.85	11.85	-10.3	3,084	-0.34%
2019/07/16	63	11.80	0	0.00	11.80	63	3,061	2.06%
2019/07/15	11	11.80	0	0.00	11.80	11	3,050	0.36%
2019/07/10	589	11.76	0	0.00	11.75	589	3,037	19.39%	大買/鉅額交易
2019/07/09	50	11.70	0	0.00	11.70	50	3,028	1.65%
2019/07/08	291	11.82	0	0.00	11.75	291	3,009	9.67%	大買/鉅額交易
2019/07/03	0	0.00	127	11.64	11.70	-127	3,008	-4.22%	大賣/鉅額交易
2019/06/28	5	11.65	0	0.00	11.70	5	3,005	0.17%
2019/06/27	13	11.70	0	0.00	11.70	13	3,003	0.43%
2019/06/26	32	11.69	0	0.00	11.65	32	2,992	1.07%
2019/06/21	105	11.65	0	0.00	11.65	105	2,978	3.53%	大買/鉅額交易
2019/06/20	28	11.66	0	0.00	11.70	28	2,990	0.94%
2019/06/19	558	11.69	0	0.00	11.65	558	2,980	18.72%	大買/鉅額交易
2019/06/13	0.4	11.55	0	0.00	11.55	0.4	2,986	0.01%
2019/06/12	25.3	11.30	0	0.00	11.30	25.3	2,964	0.85%
2019/06/05	0	0.00	31	11.75	11.75	-31	2,863	-1.08%
2019/05/30	1	11.80	12	11.70	11.70	-11	2,843	-0.39%
2019/05/29	0	0.00	27	11.80	11.90	-27	2,801	-0.96%
2019/05/27	0	0.00	17	12.00	12.00	-17	2,451	-0.69%
2019/05/24	1	12.05	1.5	11.88	12.05	-0.5	2,331	-0.02%
2019/05/23	1	11.70	282.5	11.69	11.70	-281.5	2,165	-13.00%	大賣/鉅額交易
2019/05/22	26	11.50	249	11.50	11.50	-223	2,102	-10.61%	大賣/鉅額交易
2019/05/21	68	11.34	0	0.00	11.35	68	2,049	3.32%
2019/05/20	481	11.26	259	11.25	11.25	222	1,984	11.19%	大買/大賣/鉅額交易
2019/05/17	0	0.00	5.5	11.05	11.05	-5.5	1,914	-0.29%
2019/05/15	0	0.00	1,576	10.60	10.70	-1,576	1,786	-88.22%	大賣/鉅額交易
2019/05/14	343	10.59	0	0.00	10.60	343	1,709	20.07%	大買/鉅額交易
2019/05/13	64	10.57	0	0.00	10.55	64	1,643	3.89%
2019/05/10	50	10.60	0	0.00	10.55	50	1,639	3.05%
2019/05/08	122	10.77	0	0.00	10.80	122	1,570	7.77%	大買/鉅額交易
2019/05/07	0	0.00	389	10.80	10.80	-389	1,553	-25.04%	大賣/鉅額交易
2019/05/06	0	0.00	97	10.73	10.75	-97	1,542	-6.29%
2019/05/03	0	0.00	249	10.90	10.90	-249	1,506	-16.53%	大賣/鉅額交易
2019/05/02	0	0.00	129	10.87	10.90	-129	1,477	-8.73%	大賣/鉅額交易
2019/04/29	0	0.00	2	10.75	10.75	-2	1,257	-0.16%
2019/04/26	40	10.70	0	0.00	10.70	40	1,197	3.34%
2019/04/25	0	0.00	166	10.63	10.70	-166	1,186	-13.99%	大賣/鉅額交易
2019/04/24	0	0.00	122	10.60	10.65	-122	1,181	-10.32%	大賣/鉅額交易
2019/04/19	24	10.60	0	0.00	10.60	24	1,177	2.04%
2019/04/18	33	10.59	0	0.00	10.55	33	1,180	2.80%
2019/04/17	12	10.60	0	0.00	10.65	12	1,185	1.01%
2019/04/10	1,455	10.66	0	0.00	10.70	1,455	1,171	124.19%	大買/鉅額交易
2019/04/09	8	10.70	0	0.00	10.70	8	1,132	0.71%
2019/04/08	170	10.70	0	0.00	10.70	170	1,128	15.07%	大買/鉅額交易
2019/04/03	74	10.70	0	0.00	10.70	74	1,091	6.78%
2019/04/02	54	10.70	0	0.00	10.65	54	1,088	4.96%
2019/04/01	72	10.70	0	0.00	10.70	72	1,081	6.66%
2019/03/29	93	10.68	11	10.60	10.70	82	1,065	7.70%
2019/03/27	226	10.60	21	10.60	10.65	205	1,052	19.48%	大買/鉅額交易
2019/03/25	600	10.55	0	0.00	10.55	600	1,058	56.69%	大買/鉅額交易
2019/03/22	6	10.60	0	0.00	10.60	6	1,026	0.58%
2019/03/18	0	0.00	10	10.60	10.60	-10	970	-1.03%
2019/03/14	287	10.50	0	0.00	10.55	287	948	30.25%	大買/鉅額交易
2019/03/12	0	0.00	1	10.50	10.50	-1	939	-0.11%
2019/03/11	0	0.00	6	10.40	10.50	-6	913	-0.66%
2019/03/08	0	0.00	3	10.40	10.40	-3	890	-0.34%
2019/03/07	0	0.00	11	10.45	10.45	-11	876	-1.26%
2019/03/06	0	0.00	143	10.35	10.40	-143	830	-17.22%	大賣/鉅額交易
2019/03/05	0	0.00	36	10.28	10.35	-36	808	-4.45%
2019/03/04	0	0.00	4	10.25	10.30	-4	758	-0.53%
2019/02/18	2	10.20	0	0.00	10.20	2	687	0.29%
2019/01/30	199	9.96	0	0.00	9.97	199	628	31.65%	大買/鉅額交易
2019/01/29	0	0.00	64	9.92	9.92	-64	620	-10.32%
2019/01/25	0	0.00	11	9.86	9.90	-11	616	-1.79%
2019/01/23	0	0.00	34	9.84	9.84	-34	607	-5.60%
2019/01/18	0	0.00	0.4	9.87	9.87	-0.4	646	-0.07%
2019/01/11	0.5	9.82	0	0.00	9.74	0.5	769	0.06%
2019/01/09	483	9.74	0	0.00	9.74	483	795	60.72%	大買/鉅額交易
2019/01/04	0	0.00	10	9.44	9.50	-10	838	-1.19%
2019/01/02	0	0.00	191	9.49	9.50	-191	918	-20.79%	大賣/鉅額交易
2018/12/27	15	9.55	0	0.00	9.55	15	957	1.57%
2018/12/26	0	0.00	216	9.52	9.52	-216	964	-22.40%	大賣/鉅額交易
2018/12/25	1	9.56	107	9.55	9.56	-106	974	-10.88%	大賣/鉅額交易
2018/12/22	0	0.00	31	9.56	9.59	-31	986	-3.14%
2018/12/20	0	0.00	41	9.59	9.58	-41	1,014	-4.04%
2018/12/19	7	9.64	0	0.00	9.64	7	1,031	0.68%
2018/12/14	0	0.00	249	9.73	9.72	-249	1,064	-23.39%	大賣/鉅額交易
2018/12/12	126	9.80	0	0.00	9.76	126	1,116	11.28%	大買/鉅額交易
2018/12/07	0	0.00	14	9.80	9.82	-14	1,163	-1.20%
2018/12/06	0	0.00	66	9.80	9.76	-66	1,182	-5.58%
2018/12/05	0	0.00	188	9.86	9.87	-188	1,174	-16.01%	大賣/鉅額交易
2018/11/29	0	0.00	0	9.89	9.89	0	1,194	0.00%
2018/11/28	230	9.90	0	0.00	9.90	230	1,198	19.19%	大買/鉅額交易
2018/11/21	0	0.00	95	9.91	9.93	-95	1,226	-7.74%
2018/11/20	17	9.95	0	0.00	9.95	17	1,238	1.37%
2018/11/12	27	9.93	0	0.00	9.92	27	1,271	2.12%
2018/11/08	49	9.97	0	0.00	9.99	49	1,305	3.75%
2018/11/07	93	9.85	166	9.85	9.91	-73	1,306	-5.59%	大賣/
2018/11/06	30	9.78	0	0.00	9.77	30	1,339	2.24%
2018/11/05	1	9.75	98	9.74	9.79	-97	1,440	-6.74%
2018/10/31	154	9.66	0	0.00	9.64	154	1,596	9.65%	大買/鉅額交易
2018/10/30	0	0.00	0.1	9.60	9.55	-0.1	1,618	-0.01%
2018/10/25	0	0.00	0.6	9.71	9.65	-0.6	1,647	-0.04%
2018/10/24	0	0.00	25	9.87	9.83	-25	1,640	-1.52%
2018/10/19	0	0.00	5	10.00	10.05	-5	1,644	-0.30%
2018/10/18	49	9.99	0	0.00	10.00	49	1,572	3.12%
2018/10/17	0	0.00	92	10.00	10.00	-92	1,565	-5.88%
2018/10/16	18	10.05	18	10.00	10.00	0	1,541	0.00%
2018/10/15	0	0.00	3	10.05	9.98	-3	1,535	-0.20%
2018/10/11	0	0.00	289	10.00	10.00	-289	1,482	-19.49%	大賣/鉅額交易
2018/10/09	226	10.26	0	0.00	10.25	226	1,423	15.87%	大買/鉅額交易
2018/10/08	56	10.23	0.1	10.20	10.20	55.9	1,405	3.98%
2018/10/05	39	10.21	0	0.00	10.15	39	1,397	2.79%
2018/10/03	0	0.00	43	10.30	10.35	-43	1,355	-3.17%
2018/10/02	0	0.00	67	10.34	10.35	-67	1,342	-4.99%
2018/10/01	0	0.00	29	10.35	10.35	-29	1,335	-2.17%
2018/09/28	0	0.00	20	10.32	10.35	-20	1,342	-1.49%
2018/09/26	0	0.00	25	10.31	10.35	-25	1,337	-1.87%
2018/09/21	0.5	10.30	0	0.00	10.35	0.5	1,312	0.04%
2018/09/19	0	0.00	1	10.35	10.35	-1	1,291	-0.08%
2018/09/17	0	0.00	7	10.35	10.35	-7	1,253	-0.56%
2018/09/12	529	10.22	0	0.00	10.25	529	1,198	44.13%	大買/鉅額交易
2018/09/05	0	0.00	506	10.16	10.15	-506	1,206	-41.93%	大賣/鉅額交易
2018/09/03	0	0.00	24	10.18	10.20	-24	1,208	-1.99%
2018/08/30	0	0.00	200	10.17	10.20	-200	1,267	-15.77%	大賣/鉅額交易
2018/08/29	0	0.00	124	10.20	10.25	-124	1,253	-9.89%	大賣/鉅額交易
2018/08/22	0	0.00	129.8	10.20	10.25	-129.8	1,246	-10.42%	大賣/鉅額交易
2018/08/21	103	10.16	0	0.00	10.20	103	1,245	8.27%	大買/鉅額交易
2018/08/20	129	10.13	1	10.05	10.10	128	1,241	10.31%	大買/鉅額交易
2018/08/16	0	0.00	0.8	10.05	10.05	-0.8	1,237	-0.06%
2018/08/13	0	0.00	145	9.98	10.00	-145	1,216	-11.92%	大賣/鉅額交易
2018/08/09	0.6	10.75	0	0.00	10.75	0.6	1,077	0.06%
2018/08/07	0.6	10.55	0	0.00	10.55	0.6	965	0.06%
2018/08/03	0	0.00	84	10.40	10.50	-84	919	-9.13%
2018/08/02	0.5	10.40	0	0.00	10.35	0.5	888	0.06%
2018/07/31	0.8	10.50	0	0.00	10.35	0.8	859	0.09%
2018/07/27	0.6	10.30	0	0.00	10.20	0.6	836	0.07%
2018/07/18	253	10.10	0	0.00	10.15	253	853	29.64%	大買/鉅額交易
2018/07/17	0	0.00	0.1	10.05	10.05	-0.1	852	-0.01%
2018/07/11	0.5	9.98	130	9.99	9.98	-129.5	872	-14.84%	大賣/鉅額交易
2018/07/06	3	9.91	57	9.90	9.93	-54	888	-6.08%
2018/07/04	127	10.06	0	0.00	10.05	127	884	14.36%	大買/鉅額交易
2018/06/20	0	0.00	61.9	10.00	10.05	-61.9	938	-6.59%
2018/06/15	0	0.00	20	10.10	10.15	-20	940	-2.13%
2018/06/14	1	10.10	19	10.20	10.15	-18	965	-1.86%
2018/06/13	5	10.23	0	0.00	10.20	5	981	0.51%
2018/06/11	0	0.00	87	10.11	10.20	-87	1,043	-8.34%
2018/06/08	25	10.08	265	10.05	10.10	-240	1,025	-23.41%	大賣/鉅額交易
2018/06/07	11	10.02	0	0.00	10.15	11	1,024	1.07%
2018/05/23	12	9.79	0	0.00	9.79	12	951	1.26%
2018/05/11	1	9.74	0	0.00	9.75	1	973	0.10%
2018/05/10	0.8	9.73	0	0.00	9.72	0.8	961	0.08%
2018/04/30	3	9.71	0	0.00	9.70	3	970	0.31%
2018/04/25	0	0.00	0.2	9.62	9.62	-0.2	992	-0.02%
2018/04/20	2	9.63	0	0.00	9.63	2	1,033	0.19%
2018/04/16	0	0.00	0.3	9.69	9.69	-0.3	1,035	-0.02%
2018/04/11	0	0.00	0	9.67	9.66	0	1,048	0.00%
2018/03/23	0.5	9.60	0	0.00	9.44	0.5	951	0.05%
2018/03/20	70	9.46	0	0.00	9.45	70	902	7.76%
2018/03/19	134	9.50	0	0.00	9.48	134	878	15.26%	大買/鉅額交易
2018/03/15	1	9.37	1	9.37	9.45	0	815	0.00%
2018/01/29	0	0.00	50	9.59	9.61	-50	713	-7.01%
2018/01/24	0	0.00	0.7	9.56	9.56	-0.7	687	-0.10%
2018/01/16	2	9.50	0	0.00	9.50	2	600	0.33%
2018/01/08	15	9.37	0	0.00	9.38	15	581	2.58%