中再保 (2851)-元大券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.60
漲跌
▲0.05
漲幅
+0.20%
成交量
613張
產業
上市金融類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	25.61	1.6	25.69	25.60	28.4	1,111	2.55%
2025/01/20	10.1	25.58	0.3	25.69	25.55	9.8	1,129	0.87%
2025/01/17	0	0.00	0.2	25.66	25.60	-0.2	1,147	-0.02%
2025/01/16	95	25.54	19.2	25.50	25.50	75.8	1,161	6.52%
2025/01/15	14	25.40	14.9	25.44	25.35	-0.9	1,180	-0.07%
2025/01/14	15	25.50	13.5	25.48	25.45	1.5	1,233	0.12%
2025/01/13	52	25.43	34.1	25.43	25.45	17.9	1,283	1.39%
2025/01/10	27	25.82	17.1	25.84	25.75	9.9	1,272	0.78%
2025/01/09	4	26.00	27.5	26.04	25.95	-23.5	1,314	-1.79%
2025/01/08	1	26.05	1	26.10	26.10	0	1,326	0.00%
2025/01/07	0.1	26.10	0	26.23	26.05	0.1	1,349	0.00%
2025/01/06	18	26.13	17	26.16	26.15	1	1,349	0.07%
2025/01/03	11	25.93	1	25.90	25.95	10	1,349	0.74%
2025/01/02	48	25.93	110	25.95	25.85	-62	1,371	-4.52%	大賣/
2024/12/31	26	25.82	11	25.77	25.85	15	1,382	1.09%
2024/12/30	7	25.94	2.5	25.98	25.85	4.5	1,401	0.32%
2024/12/27	5	25.80	0	0.00	25.90	5	1,413	0.35%
2024/12/26	21	25.80	3.8	25.86	25.80	17.2	1,429	1.20%
2024/12/25	53	25.79	4.6	25.76	25.75	48.4	1,436	3.37%
2024/12/24	21	25.82	0	25.95	25.80	21	1,440	1.45%
2024/12/23	25	25.76	2.4	25.92	25.75	22.6	1,449	1.56%
2024/12/20	22	25.60	11.9	25.62	25.60	10.2	1,454	0.70%
2024/12/19	26	25.64	21.3	25.69	25.65	4.7	1,452	0.32%
2024/12/18	10	25.88	19	25.83	25.90	-9	1,441	-0.62%
2024/12/17	7	25.90	7.3	25.81	25.90	-0.3	1,451	-0.02%
2024/12/16	3	25.85	3.4	26.06	25.85	-0.4	1,458	-0.03%
2024/12/13	1.2	25.86	23.6	25.90	25.85	-22.4	1,465	-1.53%
2024/12/12	17	26.00	6	25.98	25.95	11	1,479	0.75%
2024/12/11	10	26.09	26.1	25.96	25.90	-16.1	1,508	-1.07%
2024/12/10	17	26.24	8.9	26.31	26.10	8.1	1,590	0.51%
2024/12/09	13.5	26.29	23	26.35	26.35	-9.5	1,602	-0.59%
2024/12/06	4	26.30	4	26.35	26.35	0	1,619	0.00%
2024/12/05	8	26.19	8	26.12	26.10	0	1,637	0.00%
2024/12/04	14	26.09	10	26.19	26.10	4	1,660	0.24%
2024/12/03	32	26.02	21.5	26.05	26.05	10.5	1,696	0.62%
2024/12/02	8	25.98	8.1	25.95	25.95	-0.1	1,716	-0.01%
2024/11/29	71	25.73	72.7	25.72	25.80	-1.7	1,763	-0.09%
2024/11/28	21.6	25.77	10.9	25.93	25.75	10.7	1,829	0.59%
2024/11/27	21	26.08	11	26.07	25.90	10	1,856	0.54%
2024/11/26	9.8	26.26	7.6	26.22	26.40	2.2	1,861	0.12%
2024/11/25	68	25.99	20	26.32	26.40	48	1,894	2.54%
2024/11/22	24	25.80	1.4	25.84	25.80	22.6	1,926	1.17%
2024/11/21	10	25.58	4.2	25.64	25.60	5.8	1,975	0.30%
2024/11/20	41	25.67	9.4	25.71	25.65	31.6	2,154	1.47%
2024/11/19	59	25.67	5	25.66	25.80	54	2,167	2.49%
2024/11/18	36	25.58	4.4	25.64	25.50	31.6	2,160	1.46%
2024/11/15	31	25.59	25	25.64	25.70	6	2,162	0.28%
2024/11/14	113	25.28	55.7	25.35	25.30	57.3	2,158	2.66%	大買/
2024/11/13	78	25.45	79.4	25.40	25.50	-1.4	2,134	-0.07%
2024/11/12	214	25.51	72.8	25.64	25.60	141.2	2,119	6.66%	大買/鉅額交易
2024/11/11	33	25.70	23.9	25.69	25.80	9.1	2,088	0.43%
2024/11/08	102	25.82	66.7	25.77	25.85	35.3	2,070	1.70%	大買/
2024/11/07	213	25.87	129.2	25.89	26.00	83.8	2,058	4.07%	大買/大賣/
2024/11/06	2	26.65	5.3	26.69	26.60	-3.3	1,993	-0.16%
2024/11/05	32	26.72	7.8	26.72	26.60	24.2	2,003	1.21%
2024/11/04	10	27.08	5	27.02	26.95	5	2,037	0.25%
2024/11/01	69	26.83	59	26.91	27.05	10	2,119	0.47%
2024/10/30	40	26.85	11	26.84	26.65	29	2,119	1.37%
2024/10/29	50	26.87	55.6	26.90	26.80	-5.6	2,116	-0.27%
2024/10/28	32	27.29	4.2	27.34	27.25	27.8	2,105	1.32%
2024/10/25	3	26.98	20.6	27.04	27.00	-17.6	2,111	-0.84%
2024/10/24	13	27.07	58.9	27.12	27.05	-45.9	2,144	-2.14%
2024/10/23	5	27.15	98.4	27.18	27.15	-93.4	2,201	-4.24%
2024/10/22	23	27.33	11	27.38	27.35	12	2,202	0.55%
2024/10/21	82	27.47	71	27.48	27.45	11	2,219	0.50%
2024/10/18	99	27.09	65	27.17	27.20	34	2,233	1.52%
2024/10/17	59	26.78	25	26.78	26.75	34	2,255	1.51%
2024/10/16	57	26.69	4	26.70	26.70	53	2,270	2.34%
2024/10/15	24	26.46	19.6	26.62	26.65	4.4	2,239	0.20%
2024/10/14	20	26.29	13	26.40	26.50	7	2,240	0.31%
2024/10/11	13	25.84	9.9	25.79	25.75	3.1	2,313	0.13%
2024/10/09	11.1	25.81	24.8	25.82	25.70	-13.8	2,413	-0.57%
2024/10/08	11	25.85	21.6	25.86	25.85	-10.6	2,439	-0.43%
2024/10/07	33	26.15	14	26.19	26.25	19	2,477	0.77%
2024/10/04	2.1	26.07	48.5	25.97	25.95	-46.5	2,493	-1.86%
2024/10/01	25	25.98	19.5	25.98	26.05	5.5	2,507	0.22%
2024/09/30	34	25.96	25.8	26.07	26.00	8.2	2,527	0.32%
2024/09/27	35	25.95	10	25.90	25.85	25	2,529	0.99%
2024/09/26	53	25.89	3.1	25.82	25.80	49.9	2,553	1.95%
2024/09/25	75	25.88	3.1	25.84	25.80	71.9	2,581	2.79%
2024/09/24	1	25.70	3.6	25.80	25.75	-2.6	2,591	-0.10%
2024/09/23	42	25.66	0	0.00	25.60	42	2,649	1.58%
2024/09/20	214	25.64	3.2	25.66	25.65	210.8	2,663	7.92%	大買/鉅額交易
2024/09/19	169	25.68	4.2	25.73	25.70	164.8	2,675	6.16%	大買/鉅額交易
2024/09/18	120	25.53	10	25.47	25.40	110	2,690	4.09%	大買/鉅額交易
2024/09/16	243	25.40	2.2	25.40	25.40	240.8	2,708	8.89%	大買/鉅額交易
2024/09/13	24	25.15	3.6	25.25	25.15	20.4	2,727	0.75%
2024/09/12	81	25.23	20	25.27	25.05	61	2,750	2.22%
2024/09/11	405	25.26	139.6	25.30	25.25	265.4	2,747	9.66%	大買/大賣/鉅額交易
2024/09/10	51	25.88	11.7	26.05	25.85	39.3	2,676	1.47%
2024/09/09	41	25.89	71.4	25.83	26.00	-30.4	2,691	-1.13%
2024/09/06	55	25.90	45.7	25.91	26.20	9.3	2,763	0.34%
2024/09/05	52	26.05	26.1	26.08	26.05	25.9	2,852	0.91%
2024/09/04	190	26.17	208.5	26.16	26.10	-18.5	2,950	-0.63%	大買/大賣/
2024/09/03	46	26.79	16.6	26.85	26.75	29.4	2,946	1.00%
2024/09/02	37	27.12	33.3	27.19	26.95	3.7	2,971	0.12%
2024/08/30	22	27.54	13	27.56	27.70	9	2,948	0.31%
2024/08/29	37	26.59	23.2	26.86	27.00	13.8	2,906	0.47%
2024/08/28	28	26.67	8.7	26.82	26.75	19.3	2,895	0.67%
2024/08/27	132	26.87	33.3	26.95	26.95	98.7	2,910	3.39%	大買/
2024/08/26	170	27.11	102.2	27.15	27.05	67.8	2,887	2.35%	大買/大賣/
2024/08/23	58	27.58	63	27.59	27.65	-5	2,841	-0.18%
2024/08/22	379	27.55	490	27.56	27.50	-111	2,831	-3.92%	大買/大賣/鉅額交易
2024/08/21	21	26.15	3	26.18	26.25	18	2,672	0.67%
2024/08/20	6	25.96	1.2	25.97	26.00	4.8	2,674	0.18%
2024/08/19	16	25.95	25	25.83	25.95	-9	2,743	-0.33%
2024/08/16	55	25.76	6.8	25.77	25.75	48.2	2,775	1.74%
2024/08/15	55	25.69	11.5	25.83	25.70	43.5	2,817	1.55%
2024/08/14	40	26.08	48.4	26.02	25.85	-8.4	2,836	-0.30%
2024/08/13	17	26.04	7.3	26.02	26.05	9.7	2,851	0.34%
2024/08/12	45	25.84	29.7	25.82	25.75	15.3	2,875	0.53%
2024/08/09	34	25.88	71	25.86	25.80	-37	2,916	-1.27%
2024/08/08	49	25.26	70.9	25.28	25.25	-21.9	2,941	-0.75%
2024/08/07	19	25.22	20	25.18	25.55	-1	3,016	-0.03%
2024/08/06	149	24.50	149.8	24.58	24.90	-0.8	3,070	-0.02%	大買/大賣/
2024/08/05	339	24.87	304.4	24.90	24.60	34.6	3,143	1.10%	大買/大賣/
2024/08/02	57	26.22	57.4	26.27	26.20	-0.4	3,182	-0.01%
2024/08/01	15	26.71	14.2	26.73	26.75	0.8	3,281	0.02%
2024/07/31	202	26.61	15.1	26.60	26.55	186.9	3,399	5.50%	大買/鉅額交易
2024/07/30	211	26.49	13	26.38	26.65	198	3,422	5.78%	大買/鉅額交易
2024/07/29	216	26.85	28.5	26.87	26.70	187.5	3,450	5.43%	大買/鉅額交易
2024/07/26	275	26.36	101	26.34	26.30	174	3,458	5.03%	大買/大賣/鉅額交易
2024/07/23	167.1	27.03	17	26.94	26.95	150.1	3,433	4.37%	大買/鉅額交易
2024/07/22	268	26.80	26	26.73	26.60	242	3,458	7.00%	大買/鉅額交易
2024/07/19	826	27.00	80	27.10	26.95	746	3,479	21.44%	大買/鉅額交易
2024/07/18	317	27.59	44	27.57	27.65	273	3,464	7.88%	大買/鉅額交易
2024/07/17	117	27.35	16	27.32	27.20	101	3,465	2.91%	大買/鉅額交易
2024/07/16	8	27.11	3	27.23	27.10	5	3,516	0.14%
2024/07/15	48	27.19	12.2	27.19	27.15	35.8	3,543	1.01%
2024/07/12	292.2	27.51	385	27.55	27.45	-92.8	3,550	-2.62%	大買/大賣/
2024/07/11	95	26.70	89	26.81	26.95	6	3,473	0.17%
2024/07/10	27	25.82	22.1	26.21	26.30	4.9	3,422	0.14%
2024/07/09	138	25.53	10	25.60	25.55	128	3,415	3.75%	大買/鉅額交易
2024/07/08	69	25.71	4.5	25.74	25.65	64.5	3,387	1.90%
2024/07/05	52	25.80	6.5	25.83	25.80	45.6	3,383	1.35%
2024/07/04	28.1	25.98	11.4	26.01	25.95	16.7	3,391	0.49%
2024/07/03	18	26.06	8.1	26.10	26.10	9.9	3,414	0.29%
2024/07/02	66	25.68	6.6	25.73	25.75	59.4	3,475	1.71%
2024/07/01	59.4	25.83	3.4	25.92	25.80	56	3,542	1.58%
2024/06/28	75	25.97	19.2	25.97	25.90	55.8	3,525	1.58%
2024/06/27	79	25.96	30.4	26.08	26.00	48.6	3,559	1.36%
2024/06/26	245	26.28	0.1	26.45	26.20	244.9	3,521	6.95%	大買/鉅額交易
2024/06/25	14	26.27	4.3	26.30	26.30	9.7	3,560	0.27%
2024/06/24	21	26.18	16.5	26.29	26.35	4.5	3,571	0.13%
2024/06/21	63	26.29	5.5	26.36	26.45	57.5	3,560	1.61%
2024/06/20	76	26.36	5.1	26.35	26.40	70.9	3,547	2.00%
2024/06/19	54	26.35	1.3	26.40	26.45	52.7	3,543	1.49%
2024/06/18	73	26.07	6.8	26.16	26.15	66.2	3,538	1.87%
2024/06/17	100	26.18	14.9	26.21	26.10	85.1	3,537	2.40%
2024/06/14	100	26.21	5.2	26.33	26.20	94.8	3,528	2.69%
2024/06/13	267.4	26.14	12.6	26.19	26.30	254.8	3,514	7.25%	大買/鉅額交易
2024/06/12	241	27.52	36	27.54	27.45	205	3,458	5.93%	大買/鉅額交易
2024/06/11	220	27.75	49.5	27.93	27.90	170.5	3,391	5.03%	大買/鉅額交易
2024/06/07	36	28.13	24.3	28.14	28.20	11.7	3,324	0.35%
2024/06/06	82	27.79	36.2	27.82	28.05	45.8	3,382	1.36%
2024/06/05	17	27.82	31.6	27.89	27.95	-14.6	3,460	-0.42%
2024/06/04	33	27.67	30.6	27.66	27.80	2.4	3,453	0.07%
2024/06/03	6	27.66	1	27.85	27.85	5	3,454	0.14%
2024/05/31	45	27.77	23.3	27.81	27.60	21.7	3,446	0.63%
2024/05/30	70	27.55	14.6	27.62	27.60	55.4	3,416	1.62%
2024/05/29	53	27.58	8.5	27.66	27.55	44.5	3,413	1.30%
2024/05/28	95	27.63	35.4	27.75	27.75	59.6	3,399	1.75%
2024/05/27	82	27.44	32.3	27.44	27.45	49.7	3,406	1.46%
2024/05/24	51	27.38	26.9	27.44	27.40	24.1	3,391	0.71%
2024/05/23	204	27.56	136.5	27.71	27.45	67.5	3,374	2.00%	大買/大賣/
2024/05/22	64	28.05	61.3	28.02	28.15	2.7	3,303	0.08%
2024/05/21	46	27.96	45.9	28.01	27.95	0.1	3,265	0.00%
2024/05/20	43	28.17	11.6	28.20	28.25	31.4	3,209	0.98%
2024/05/17	33	28.24	29.9	28.27	28.25	3.1	3,176	0.10%
2024/05/16	99	28.52	92.5	28.46	28.55	6.5	3,147	0.21%
2024/05/15	147.1	28.62	95.6	28.59	28.45	51.5	3,110	1.66%	大買/
2024/05/14	27	28.14	24	28.25	28.05	3	3,060	0.10%
2024/05/13	138	28.56	116.4	28.63	28.40	21.6	3,010	0.72%	大買/大賣/
2024/05/10	37	28.36	39	28.34	28.45	-2	2,922	-0.07%
2024/05/09	383	28.61	353.6	28.49	28.15	29.4	2,851	1.03%	大買/大賣/
2024/05/08	88	29.14	89	29.10	28.75	-1	2,736	-0.04%
2024/05/07	152.4	29.50	150.4	29.62	29.65	2	2,614	0.08%	大買/大賣/
2024/05/06	69.1	28.28	70	28.64	28.85	-0.9	2,488	-0.04%
2024/05/03	42	27.36	42	27.35	27.50	0	2,356	0.00%
2024/05/02	46	27.23	37	27.35	27.35	9	2,322	0.39%
2024/04/30	63	27.06	61	27.26	27.10	2	2,274	0.09%
2024/04/29	37	27.44	140	27.36	27.60	-103	2,224	-4.63%	大賣/鉅額交易
2024/04/26	128	27.00	44	26.98	27.05	84	2,172	3.87%	大買/
2024/04/25	71	26.88	216	27.05	26.75	-145	2,134	-6.79%	大賣/鉅額交易
2024/04/24	106	26.81	407	26.77	26.85	-301	2,078	-14.48%	大買/大賣/鉅額交易
2024/04/23	103	26.21	346	26.20	26.50	-243	2,060	-11.79%	大買/大賣/鉅額交易
2024/04/22	183	25.56	216.1	25.61	25.65	-33.1	2,003	-1.65%	大買/大賣/
2024/04/19	60	24.93	115.6	24.89	25.00	-55.6	1,925	-2.89%	大賣/
2024/04/18	14	24.86	2.1	25.17	25.25	11.9	1,879	0.64%
2024/04/17	13	24.74	45.8	24.67	24.85	-32.8	1,856	-1.76%
2024/04/16	92	24.57	56.6	24.72	24.50	35.4	1,836	1.93%
2024/04/15	18	24.98	82.7	24.99	25.00	-64.7	1,788	-3.62%
2024/04/12	27	25.28	54	25.37	25.20	-27	1,757	-1.54%
2024/04/11	37	25.57	241	25.64	25.60	-204	1,725	-11.82%	大賣/鉅額交易
2024/04/10	53	25.33	192	25.36	25.40	-139	1,698	-8.18%	大賣/鉅額交易
2024/04/09	69	25.07	120.1	25.07	25.15	-51.1	1,667	-3.06%	大賣/
2024/04/08	220	24.20	161.9	24.41	24.50	58.1	1,612	3.60%	大買/大賣/
2024/04/03	403.1	24.55	106.2	24.57	24.55	296.8	1,531	19.38%	大買/大賣/鉅額交易
2024/04/02	2.1	25.27	21	25.32	25.25	-18.9	1,441	-1.31%
2024/04/01	169.6	25.20	238	25.22	25.25	-68.4	1,434	-4.77%	大買/大賣/
2024/03/29	19	24.71	24.9	24.87	24.75	-5.9	1,384	-0.43%
2024/03/28	63.1	24.96	133	24.97	24.90	-69.9	1,362	-5.13%	大賣/
2024/03/27	4	24.77	45	24.82	24.90	-41	1,306	-3.13%
2024/03/26	12	24.63	2	24.60	24.60	10	1,280	0.78%
2024/03/25	12	24.74	23	24.71	24.75	-11	1,270	-0.87%
2024/03/22	8	24.65	2	24.68	24.70	6	1,263	0.47%
2024/03/21	23	24.70	8	24.68	24.75	15	1,247	1.20%
2024/03/20	22.1	24.43	25	24.35	24.50	-2.9	1,240	-0.23%
2024/03/19	28	24.31	12	24.32	24.35	16	1,221	1.31%
2024/03/18	38.1	24.31	4.1	24.33	24.30	34	1,216	2.80%
2024/03/15	81.1	24.39	17	24.44	24.30	64.1	1,197	5.36%
2024/03/14	50.2	24.67	52	24.74	24.75	-1.8	1,163	-0.16%
2024/03/13	71.1	24.42	25	24.51	24.50	46.1	1,119	4.12%
2024/03/12	180.1	24.44	160	24.43	24.50	20.1	1,065	1.88%	大買/大賣/
2024/03/11	249.3	23.81	143	23.85	23.90	106.3	976	10.89%	大買/大賣/鉅額交易
2024/03/08	52	22.65	22	22.75	22.65	30	846	3.54%
2024/03/07	17	22.81	30	22.85	22.90	-13	833	-1.56%
2024/03/06	10	22.54	7	22.59	22.55	3	804	0.37%
2024/03/05	24	22.44	4.2	22.45	22.50	19.8	799	2.48%
2024/03/04	55	22.34	16	22.34	22.35	39	789	4.94%
2024/03/01	33	22.43	13	22.44	22.35	20	772	2.59%
2024/02/29	205	22.45	99.5	22.42	22.45	105.5	770	13.69%	大買/鉅額交易
2024/02/27	32	22.73	1	22.70	22.65	31	721	4.29%
2024/02/26	19	22.78	1	22.80	22.80	18	718	2.51%
2024/02/23	29	22.71	4	22.71	22.65	25	717	3.48%
2024/02/22	25	22.81	2	22.83	22.80	23	720	3.19%
2024/02/21	46	22.92	0	0.00	22.90	46	722	6.36%
2024/02/20	3	22.90	14	22.90	22.90	-11	726	-1.51%
2024/02/19	28	22.87	3	22.88	22.95	25	727	3.44%
2024/02/16	15	22.69	16	22.64	22.70	-1	736	-0.14%
2024/02/15	42	22.51	19.4	22.51	22.50	22.6	740	3.06%
2024/02/05	1	22.65	5	22.58	22.60	-4	787	-0.51%
2024/02/02	12	22.77	2	22.80	22.70	10	788	1.27%
2024/02/01	16	22.86	11	22.84	22.95	5	796	0.63%