欣欣 (2901)-元大券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.35
漲跌
--
漲幅
0.00%
成交量
1張
產業
上市貿易百貨類股▼0.28%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	26.20	2	26.50	26.60	0	22	0.00%
2024/04/16	1	26.30	1	26.65	26.20	0	21	0.00%
2024/04/08	1	26.60	1	27.05	27.05	0	20	0.00%
2024/04/02	1	26.60	1	26.55	26.50	0	20	0.00%
2024/03/27	1	26.40	1	26.70	26.65	0	21	0.00%
2024/03/11	1	26.20	1	26.45	26.30	0	21	0.00%
2024/03/07	1	26.50	1	26.45	26.50	0	21	0.00%
2024/02/27	1	26.55	1	26.55	26.55	0	21	0.00%
2024/02/22	1	26.70	1	26.70	26.70	0	21	0.00%
2024/02/19	1	26.90	1	26.70	26.90	0	22	0.00%
2024/02/05	1	26.80	1	26.40	26.75	0	22	0.00%
2023/12/28	1	26.95	1	26.65	26.85	0	21	0.00%
2023/12/22	0	0.00	1	26.30	26.20	-1	21	-4.63%
2023/12/20	1	26.35	0	0.00	26.35	1	20	4.83%
2023/10/11	1	26.90	6	26.90	27.00	-5	18	-26.64%
2023/10/06	1	27.05	1	27.00	27.00	0	19	0.00%
2023/10/04	0	0.00	1	26.00	26.80	-1	18	-5.40%
2023/09/26	0	0.00	1	26.45	26.95	-1	19	-5.18%
2023/09/21	0	0.00	2	26.25	26.20	-2	19	-10.03%
2023/09/20	1	26.60	0	0.00	26.60	1	19	5.08%
2023/09/01	0	0.00	0	25.60	25.55	0	38	0.00%
2023/08/31	0	26.00	0	0.00	25.50	0	44	0.00%
2023/06/29	5	27.20	0	0.00	27.05	5	118	4.23%
2023/06/20	4	27.35	0	0.00	27.30	4	115	3.47%
2023/06/19	3	28.52	2	27.90	27.90	1	111	0.90%
2023/06/16	1	29.25	0	0.00	29.10	1	109	0.91%
2023/06/13	3	29.25	1	29.25	29.25	2	107	1.86%
2023/06/09	1	30.60	1	30.35	30.10	0	105	0.00%
2023/06/08	4	29.84	4	29.71	29.70	0	104	0.00%
2023/06/07	1	30.65	1	30.55	30.55	0	102	0.00%
2023/06/06	14	30.70	14	30.63	30.70	0	99	0.00%
2023/06/05	26	31.70	25	31.96	31.60	1	93	1.07%
2023/06/02	19	30.62	19	30.54	30.05	0	83	0.00%
2023/06/01	12	29.28	12	29.18	30.30	0	71	0.00%
2023/05/31	8	27.44	8	27.76	27.55	0	65	0.00%
2023/05/30	19	29.77	19	30.26	28.05	0	60	0.00%
2023/05/29	1	28.60	1	28.95	29.70	0	46	0.00%
2023/03/06	0	0.00	1	25.40	25.50	-1	22	-4.51%
2022/10/24	10	23.38	0	0.00	23.50	10	49	20.01%
2022/10/20	0	0.00	9	22.95	22.90	-9	50	-17.68%
2022/10/19	4	23.25	0	0.00	23.25	4	49	8.13%
2022/10/18	3	23.30	5	23.20	23.20	-2	49	-4.06%
2022/10/17	3	23.38	0	0.00	23.15	3	48	6.13%
2022/10/14	5	23.39	1	23.35	23.35	4	48	8.24%
2022/10/04	4	23.76	0	0.00	23.45	4	42	9.44%
2022/09/30	2	23.85	0	0.00	23.70	2	42	4.69%
2022/09/23	0	0.00	3	23.75	23.80	-3	39	-7.55%
2022/09/22	0	0.00	3	23.68	23.75	-3	39	-7.54%
2022/09/19	0	0.00	10	24.00	24.00	-10	36	-27.32%
2022/09/15	0.1	24.15	0	0.00	24.20	0.1	36	0.14%
2022/09/01	0	0.00	1	24.00	24.00	-1	40	-2.47%
2022/08/22	0.1	23.95	0	0.00	23.55	0.1	42	0.23%
2022/08/16	0.2	23.65	0	0.00	23.50	0.2	42	0.35%
2022/07/05	1	23.40	1	23.40	23.50	0	50	0.00%
2022/07/04	0	0.00	5	23.45	23.35	-5	50	-9.98%
2022/06/27	0	0.00	1	24.10	23.85	-1	53	-1.86%
2022/06/22	15	23.70	0	0.00	23.45	15	57	26.09%
2022/06/21	1	23.60	1	23.80	23.85	0	55	0.00%
2022/06/20	5	23.85	0	0.00	23.90	5	54	9.12%
2022/06/13	0.1	23.65	0	0.00	23.50	0.1	54	0.16%
2022/06/07	0	23.90	0	0.00	23.60	0	51	0.05%
2022/05/30	1	23.21	1	23.15	23.15	0	49	0.05%
2022/05/27	0.1	23.52	0	0.00	23.35	0.1	47	0.31%
2022/05/26	1	23.40	1	23.45	23.40	0	45	0.00%
2022/05/25	0	23.75	0	0.00	23.40	0	43	0.06%
2022/05/24	0.1	23.70	0	0.00	23.45	0.1	42	0.22%
2022/05/20	1	23.41	1	23.45	23.45	0	39	0.05%
2022/05/19	0.1	23.61	0	0.00	23.40	0.1	38	0.21%
2022/05/18	1.1	23.51	1	23.55	23.40	0.1	38	0.13%
2022/05/13	0.1	23.80	0	0.00	23.75	0.1	34	0.29%
2022/05/11	1.1	24.10	1	23.90	23.90	0.1	33	0.30%
2022/05/10	1	24.20	1	24.30	24.30	0	31	0.00%
2022/05/09	1.1	24.31	1	24.35	24.35	0.1	31	0.31%
2022/05/06	2	24.40	2	24.45	24.60	0	32	0.00%
2022/05/04	0.3	24.75	0	0.00	24.50	0.3	32	0.92%
2022/04/29	0.2	24.90	0	0.00	24.70	0.2	32	0.46%
2022/04/28	0.1	25.00	0	0.00	24.75	0.1	32	0.31%
2022/04/27	1	24.40	1	24.45	24.55	0	31	0.00%
2022/04/25	1	24.60	1	24.65	24.60	0	30	0.00%
2022/04/13	5	24.87	0	0.00	24.80	5	32	15.50%
2022/04/01	1	24.80	1	24.85	24.90	0	42	0.00%
2022/03/31	0	0.00	1	25.25	25.15	-1	40	-2.46%
2022/03/30	0	0.00	2	25.10	25.15	-2	40	-5.00%
2022/03/29	0	0.00	1	24.90	24.85	-1	39	-2.54%
2022/03/22	0	0.00	1	25.10	25.10	-1	35	-2.79%
2022/03/16	0	0.00	0	25.15	25.20	0	35	0.00%
2022/03/09	0	0.00	2	25.00	25.20	-2	36	-5.50%
2022/02/08	0	0.00	0	25.40	25.15	0	39	0.00%
2022/02/07	0	0.00	0	25.30	25.30	0	39	0.00%
2022/01/07	1	26.35	0	0.00	26.15	1	46	2.16%
2022/01/06	0.1	26.45	0	0.00	26.10	0.1	47	0.19%
2022/01/03	1	25.50	1	25.45	25.45	0	50	0.00%
2021/12/30	1	26.40	1	26.45	26.45	0	51	0.00%
2021/12/03	0	0.00	0	25.10	24.95	0	44	0.00%
2021/11/29	0	0.00	0.1	25.13	25.05	-0.1	44	-0.22%
2021/11/19	0.1	25.40	0	0.00	25.20	0.1	45	0.22%
2021/08/27	0	0.00	2	25.35	25.60	-2	54	-3.67%
2021/07/20	0	0.00	0	30.00	27.90	0	46	-0.04%
2021/07/19	0	28.33	0	0.00	29.65	0	46	0.04%
2021/07/13	2	29.50	0	0.00	29.75	2	52	3.81%
2021/07/06	0	0.00	0	29.50	28.70	0	63	0.00%
2021/07/05	0	28.10	0	0.00	29.35	0	67	0.00%
2021/06/28	0	0.00	0	30.20	30.00	0	83	0.00%
2021/06/24	0	30.10	0	32.50	30.90	0	88	0.00%
2021/06/22	0	31.35	4	32.03	31.20	-4	88	-4.52%
2021/06/21	3	29.53	0	0.00	29.95	3	89	3.34%
2021/06/17	0	0.00	1	27.60	27.55	-1	104	-0.96%
2021/06/15	0	0.00	0.1	28.00	27.80	-0.1	129	-0.05%
2021/06/10	0	0.00	0	28.60	28.15	0	161	0.00%
2021/06/02	0.1	28.35	1	29.20	28.95	-0.9	160	-0.58%
2021/05/17	0	0.00	1	28.30	28.50	-1	158	-0.63%
2021/05/13	0	0.00	0.1	30.35	30.50	-0.1	156	-0.03%
2021/05/12	0	28.55	0	0.00	30.40	0	155	0.01%
2021/05/11	0	29.40	0	0.00	29.85	0	154	0.01%
2021/05/07	0	30.85	0	0.00	31.80	0	154	0.02%
2021/05/05	0	31.15	0	0.00	32.30	0	153	0.00%
2021/05/03	0	0.00	0	34.80	32.75	0	153	-0.01%
2021/04/28	0	33.40	1	33.45	35.95	-1	151	-0.65%
2021/04/27	1	33.35	0	0.00	33.35	1	149	0.67%
2021/04/26	0	33.30	0	0.00	33.85	0	149	0.00%
2021/04/20	0	0.00	0.1	34.80	35.30	-0.1	145	-0.10%
2021/04/13	0	0.00	1	36.60	36.20	-1	134	-0.74%
2021/04/09	0.1	35.20	0	0.00	36.15	0.1	130	0.08%
2021/04/08	0	0.00	1	35.90	35.95	-1	125	-0.80%
2021/04/07	0	0.00	6	33.96	35.70	-6	121	-4.93%
2021/03/31	1	33.86	1	34.00	33.65	0	111	0.04%
2021/03/30	3	33.08	3	33.05	33.25	0	109	0.00%
2021/03/24	4	31.98	4	31.96	31.70	0	101	0.00%
2021/03/22	1	31.50	1	30.95	31.20	0	92	0.00%
2021/03/18	18	27.31	18	26.25	28.00	0	68	0.00%
2021/03/17	13	26.75	13	26.78	27.00	0	58	0.00%
2021/01/22	0	0.00	0.4	23.86	23.50	-0.4	37	-1.07%
2021/01/21	0.4	24.60	0	0.00	23.75	0.4	37	1.07%
2021/01/19	0	0.00	0	24.20	24.00	0	37	0.00%
2021/01/18	5	24.18	0	0.00	24.10	5	37	13.20%
2020/12/29	0	0.00	10	24.39	24.65	-10	35	-27.80%
2020/06/19	0	0.00	0.8	24.50	24.20	-0.8	35	-2.35%
2020/06/11	0.1	24.15	0	0.00	23.90	0.1	32	0.15%
2020/04/30	0	0.00	1	22.80	22.80	-1	28	-3.52%
2020/04/08	1	21.70	0	0.00	21.60	1	29	3.36%
2020/04/07	1	21.60	0	0.00	21.60	1	29	3.37%
2020/03/30	1	21.70	0	0.00	21.70	1	28	3.52%
2020/03/18	0	0.00	3	22.20	22.80	-3	28	-10.53%
2020/03/17	0	0.00	5	21.86	23.00	-5	28	-17.42%
2020/03/13	5	22.00	0	0.00	23.25	5	28	17.33%
2019/12/23	0	0.00	16	23.62	23.90	-16	29	-54.48%
2019/12/20	16	24.05	0	0.00	24.05	16	29	54.79%
2019/06/28	0	0.00	0.2	24.20	24.20	-0.2	20	-1.04%
2019/03/05	0	0.00	0.1	24.15	23.90	-0.1	23	-0.45%
2019/01/08	0	0.00	0	24.35	24.75	0	18	-0.01%
2018/12/20	0	0.00	0.2	24.30	24.80	-0.2	21	-1.03%
2018/10/02	0	0.00	0.2	24.75	24.90	-0.2	19	-1.13%
2018/08/21	2	25.30	0.1	25.20	25.30	1.9	16	11.08%
2018/08/20	3	25.10	0	0.00	25.10	3	17	17.55%
2018/07/19	0	0.00	0.7	24.60	25.15	-0.7	19	-3.55%
2018/07/04	0	0.00	0.1	25.15	25.15	-0.1	21	-0.24%
2018/05/31	0.4	25.20	0	0.00	25.10	0.4	22	1.89%
2018/02/12	0	0.00	1	25.20	25.25	-1	19	-5.14%