遠百 (2903)-元大券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
22.95
漲跌
▼0.55
漲幅
-2.34%
成交量
4,605張
產業
上市貿易百貨類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/11	217	23.02	126	22.99	22.95	91	3,806	2.39%	大買/大賣/
2026/02/10	21.1	23.50	36.5	23.49	23.50	-15.4	3,866	-0.40%
2026/02/09	113.3	23.15	100.8	23.36	23.40	12.5	3,949	0.32%	大買/
2026/02/06	65	22.92	78	22.91	23.10	-13	3,999	-0.33%
2026/02/05	109	23.16	81	23.18	23.20	28	4,005	0.70%	大買/
2026/02/04	138.6	22.74	133	22.92	23.00	5.6	3,968	0.14%	大買/大賣/
2026/02/03	25	22.22	34	22.12	22.25	-9	3,865	-0.23%
2026/02/02	23	22.00	133	21.95	21.95	-110	3,889	-2.83%	大賣/鉅額交易
2026/01/30	10	22.05	6	22.07	22.05	4	3,883	0.10%
2026/01/29	28	22.13	18	22.13	22.20	10	3,878	0.26%
2026/01/28	16	22.13	16	22.16	22.15	0	3,879	0.00%
2026/01/27	42	22.27	51	22.22	22.10	-9	3,890	-0.23%
2026/01/26	9	22.01	8	22.09	22.10	1	3,850	0.03%
2026/01/23	4	21.91	6	21.95	21.95	-2	3,842	-0.05%
2026/01/22	0	0.00	1	21.95	21.95	-1	3,832	-0.03%
2026/01/21	30	21.90	28	21.93	21.90	2	3,810	0.05%
2026/01/20	13	22.03	128	22.01	21.95	-115	3,803	-3.02%	大賣/鉅額交易
2026/01/19	10	22.05	25	22.04	21.95	-15	3,812	-0.39%
2026/01/16	4	22.04	4.9	22.06	22.00	-0.9	3,804	-0.02%
2026/01/15	5	22.06	3	22.08	22.10	2	3,800	0.05%
2026/01/14	37	22.02	66	22.04	22.00	-29	3,809	-0.76%
2026/01/13	239	21.82	238	21.84	21.80	1	3,805	0.03%	大買/大賣/
2026/01/12	31	22.39	16	22.43	22.40	15	3,731	0.40%
2026/01/09	15	22.35	54	22.37	22.40	-39	3,768	-1.03%
2026/01/08	54	22.26	65	22.26	22.25	-11	3,777	-0.29%
2026/01/07	26	21.97	73	22.06	22.10	-47	3,767	-1.25%
2026/01/06	41	21.78	35	21.83	21.75	6	3,751	0.16%
2026/01/05	21.1	21.75	26	21.77	21.70	-4.9	3,746	-0.13%
2026/01/02	62	21.76	49	21.86	21.75	13	3,725	0.35%
2025/12/31	29.1	21.92	18	21.86	22.00	11.1	3,701	0.30%
2025/12/30	49.1	21.94	36	21.92	21.95	13.1	3,678	0.36%
2025/12/29	56	22.11	66.3	22.10	22.10	-10.3	3,658	-0.28%
2025/12/26	61.1	22.20	69.4	22.24	22.25	-8.3	3,615	-0.23%
2025/12/24	63.2	22.16	70	22.25	22.15	-6.8	3,545	-0.19%
2025/12/23	28	22.37	28.2	22.41	22.30	-0.2	3,454	0.00%
2025/12/22	58.1	22.35	58.5	22.38	22.30	-0.4	3,359	-0.01%
2025/12/19	4,026	22.58	96	22.57	22.35	3,930	3,238	121.34%	大買/鉅額交易
2025/12/18	190.1	22.42	115.3	22.48	22.25	74.8	3,132	2.39%	大買/大賣/
2025/12/17	75.1	22.43	98	22.49	22.30	-22.9	3,022	-0.76%
2025/12/16	189.2	22.74	134	22.90	22.55	55.2	2,920	1.89%	大買/大賣/
2025/12/15	899	23.21	65	22.98	23.25	834	2,856	29.19%	大買/鉅額交易
2025/12/12	72.1	23.14	112.7	23.03	22.90	-40.6	2,843	-1.43%	大賣/
2025/12/11	34.1	23.01	93	23.02	23.00	-58.9	2,846	-2.07%
2025/12/10	85.1	23.17	72	23.21	23.15	13.1	2,861	0.46%
2025/12/09	31.1	23.45	197	23.48	23.40	-165.9	2,871	-5.78%	大賣/鉅額交易
2025/12/08	16.1	23.69	13	23.72	23.65	3.1	2,851	0.11%
2025/12/05	95.1	23.74	151	23.72	23.65	-55.9	2,848	-1.96%	大賣/
2025/12/04	27	23.95	27.7	24.02	23.95	-0.7	2,822	-0.02%
2025/12/03	38	24.25	282	24.32	24.30	-244	2,792	-8.74%	大賣/鉅額交易
2025/12/02	60	24.20	59	24.18	24.20	1	2,781	0.04%
2025/12/01	14	24.14	27	24.04	24.10	-13	2,758	-0.47%
2025/11/28	100	24.05	66	24.02	24.10	34	2,753	1.23%
2025/11/27	33	24.13	87	24.13	24.15	-54	2,731	-1.98%
2025/11/26	411.6	24.29	360	24.29	24.40	51.6	2,713	1.90%	大買/大賣/
2025/11/25	101	23.86	105	23.82	23.90	-4	2,633	-0.15%	大買/大賣/
2025/11/24	245	23.81	136	23.85	23.85	109	2,579	4.23%	大買/大賣/鉅額交易
2025/11/21	254.1	23.91	122	23.95	23.90	132.1	2,516	5.25%	大買/大賣/鉅額交易
2025/11/20	370.4	23.90	246	24.00	24.15	124.4	2,442	5.09%	大買/大賣/鉅額交易
2025/11/18	216	23.09	491	23.13	23.00	-275	2,206	-12.46%	大買/大賣/鉅額交易
2025/11/17	180	23.29	197	23.31	23.40	-17	2,133	-0.80%	大買/大賣/
2025/11/14	90.9	22.83	445.4	22.77	22.75	-354.5	2,013	-17.60%	大賣/鉅額交易
2025/11/13	268.1	22.74	612	22.64	22.55	-343.9	1,927	-17.85%	大買/大賣/鉅額交易
2025/11/12	17	21.99	17	21.99	21.95	0	1,838	0.00%
2025/11/11	56	21.92	58	21.97	21.95	-2	1,812	-0.11%
2025/11/10	19	21.95	8	21.94	21.95	11	1,859	0.59%
2025/11/07	38	22.12	288	22.04	22.05	-250	1,850	-13.51%	大賣/鉅額交易
2025/11/06	63	21.71	97	21.64	21.85	-34	1,808	-1.88%
2025/11/05	28	21.30	120	21.33	21.30	-92	1,796	-5.12%	大賣/
2025/11/04	45	21.51	117	21.56	21.45	-72	1,785	-4.03%	大賣/
2025/11/03	119	21.76	156	21.74	21.65	-37	1,771	-2.09%	大買/大賣/
2025/10/31	48	21.73	15	21.73	21.65	33	1,743	1.89%
2025/10/30	25	21.86	92	21.90	21.85	-67	1,742	-3.85%
2025/10/29	31	21.93	117	21.93	22.00	-86	1,738	-4.95%	大賣/
2025/10/28	21	22.30	63	22.16	22.05	-42	1,739	-2.42%
2025/10/27	56	22.36	128	22.36	22.35	-72	1,738	-4.14%	大賣/
2025/10/23	34	22.28	198.1	22.28	22.35	-164.1	1,724	-9.52%	大賣/鉅額交易
2025/10/22	40	22.11	174	22.07	22.15	-134	1,704	-7.86%	大賣/鉅額交易
2025/10/21	29	22.03	88	22.06	22.10	-59	1,683	-3.51%
2025/10/20	4	22.03	12	22.07	22.15	-8	1,676	-0.48%
2025/10/17	36.2	21.73	30	21.92	21.95	6.2	1,698	0.36%
2025/10/16	30	21.47	17	21.48	21.45	13	1,689	0.77%
2025/10/15	44	21.50	41.8	21.61	21.30	2.2	1,690	0.13%
2025/10/14	91	21.90	45.2	22.10	21.80	45.8	1,641	2.79%
2025/10/13	43	22.17	48	22.17	22.25	-5	1,627	-0.31%
2025/10/09	36	22.28	28.2	22.28	22.20	7.8	1,624	0.48%
2025/10/08	18	22.06	37	22.10	22.10	-19	1,624	-1.17%
2025/10/07	76	22.17	18.8	22.23	22.20	57.2	1,646	3.48%
2025/10/03	19	22.18	37	22.19	22.25	-18	1,633	-1.10%
2025/10/02	16	22.24	97	22.22	22.25	-81	1,617	-5.01%
2025/10/01	25	22.44	12.1	22.43	22.45	12.9	1,608	0.80%
2025/09/30	52	22.40	36	22.35	22.45	16	1,609	0.99%
2025/09/26	35	22.30	13	22.30	22.30	22	1,604	1.37%
2025/09/25	50	22.45	146	22.48	22.50	-96	1,589	-6.04%	大賣/
2025/09/24	115	22.26	12	22.28	22.20	103	1,572	6.55%	大買/鉅額交易
2025/09/23	8	22.23	19	22.18	22.25	-11	1,578	-0.70%
2025/09/22	36	22.18	9	22.12	22.25	27	1,671	1.61%
2025/09/19	34	21.99	16	22.00	22.05	18	1,681	1.07%
2025/09/18	43	22.20	21	22.20	22.10	22	1,689	1.30%
2025/09/17	50	22.39	59.1	22.31	22.15	-9.1	1,692	-0.54%
2025/09/16	27	22.17	29	22.18	22.25	-2	1,679	-0.12%
2025/09/15	39	22.03	28	22.04	22.05	11	1,791	0.61%
2025/09/12	78	21.94	53	22.00	21.90	25	1,854	1.35%
2025/09/11	33	21.41	34	21.30	21.55	-1	2,077	-0.05%
2025/09/10	40	21.19	33	21.09	21.15	7	2,073	0.34%
2025/09/09	16	21.15	8	21.13	21.15	8	2,084	0.38%
2025/09/08	25	21.23	18	21.25	21.15	7	2,086	0.34%
2025/09/05	25	21.26	12	21.31	21.25	13	2,089	0.62%
2025/09/04	22	21.12	26	21.23	21.30	-4	2,121	-0.19%
2025/09/03	2	20.85	6	20.88	20.85	-4	2,110	-0.19%
2025/09/02	4	20.81	6	20.86	20.80	-2	2,135	-0.09%
2025/09/01	51	20.84	49	20.85	20.80	2	2,147	0.09%
2025/08/29	28	20.87	14	20.91	20.85	14	2,150	0.65%
2025/08/28	4.5	21.02	32	21.00	21.00	-27.5	2,147	-1.28%
2025/08/27	7	21.05	9	21.07	21.05	-2	2,154	-0.09%
2025/08/26	6	21.08	6	21.09	21.15	0	2,183	0.00%
2025/08/25	2	21.10	2	21.05	21.05	0	2,193	0.00%
2025/08/22	6	21.03	21.1	21.00	21.00	-15.1	2,234	-0.68%
2025/08/21	4.2	21.07	3	21.08	21.05	1.2	2,254	0.05%
2025/08/20	43	20.90	11.2	20.90	20.85	31.8	2,270	1.40%
2025/08/19	1	21.00	26	21.00	21.00	-25	2,266	-1.10%
2025/08/18	20	21.16	18	21.19	21.10	2	2,269	0.09%
2025/08/15	31	21.14	10.5	21.05	21.10	20.5	2,249	0.91%
2025/08/14	27	21.10	54	21.20	21.15	-27	2,250	-1.20%
2025/08/13	40	21.12	51.9	21.25	20.90	-11.9	2,261	-0.53%
2025/08/12	7	21.39	7	21.36	21.40	0	2,240	0.00%
2025/08/11	11	21.40	1.3	21.54	21.40	9.7	2,285	0.43%
2025/08/08	5	21.55	18	21.43	21.55	-13	2,325	-0.56%
2025/08/07	11	21.50	10	21.53	21.50	1	2,336	0.04%
2025/08/06	8.3	21.58	9	21.58	21.60	-0.7	2,373	-0.03%
2025/08/05	10	21.42	25	21.39	21.50	-15	2,452	-0.61%
2025/08/04	5	21.33	23	21.18	21.35	-18	2,496	-0.72%
2025/08/01	4	21.30	22.1	21.28	21.25	-18.1	2,514	-0.72%
2025/07/31	50	21.27	187.5	21.25	21.20	-137.5	2,519	-5.46%	大賣/鉅額交易
2025/07/30	29	21.51	13	21.43	21.45	16	2,513	0.64%
2025/07/29	35	21.40	23.2	21.47	21.40	11.8	2,528	0.47%
2025/07/28	25	21.61	27.2	21.71	21.55	-2.2	2,614	-0.08%
2025/07/25	11	21.70	25	21.69	21.75	-14	2,623	-0.53%
2025/07/24	29	21.79	39	21.76	21.75	-10	2,652	-0.38%
2025/07/23	184	21.93	64	21.94	22.00	120	2,651	4.53%	大買/鉅額交易
2025/07/22	32	21.49	23	21.69	21.45	9	2,618	0.34%
2025/07/21	12	21.79	8.3	21.80	21.80	3.7	2,613	0.14%
2025/07/18	48	21.63	24	21.66	21.60	24	2,615	0.92%
2025/07/17	105	21.56	89	21.66	21.65	16	2,620	0.61%	大買/
2025/07/16	135	21.32	38.4	21.29	21.35	96.6	2,604	3.71%	大買/
2025/07/15	130	21.31	35	21.24	21.20	95	2,597	3.66%	大買/
2025/07/14	55	21.41	68.3	21.46	21.35	-13.3	2,582	-0.51%
2025/07/11	96	21.33	163.1	21.30	21.30	-67.1	2,554	-2.63%	大賣/
2025/07/10	31	21.18	22	21.13	21.15	9	2,563	0.35%
2025/07/09	17	21.19	12.9	21.24	21.20	4.1	2,572	0.16%
2025/07/08	71	21.47	22	21.38	21.30	49	2,604	1.88%
2025/07/07	29	21.79	27	21.77	21.70	2	2,644	0.08%
2025/07/04	21	21.94	21.1	21.86	21.80	-0.1	2,653	0.00%
2025/07/03	30	21.80	111	21.74	21.85	-81	2,753	-2.94%	大賣/
2025/07/02	8	21.50	24	21.57	21.60	-16	2,868	-0.56%
2025/07/01	343	21.28	263.9	21.27	21.40	79.1	2,892	2.73%	大買/大賣/
2025/06/30	81	21.54	90.1	21.60	21.50	-9.1	2,798	-0.33%
2025/06/27	48	21.63	283	21.65	21.90	-235	2,798	-8.40%	大賣/鉅額交易
2025/06/26	32	21.34	63.6	21.25	21.35	-31.6	2,841	-1.11%
2025/06/25	9	21.08	14.2	21.07	21.00	-5.2	2,885	-0.18%
2025/06/24	76.5	21.04	62.2	20.99	20.85	14.3	2,883	0.50%
2025/06/23	30.4	22.32	126.2	22.21	22.25	-95.8	2,760	-3.47%	大賣/
2025/06/20	16	22.87	646	22.77	22.60	-630	2,685	-23.46%	大賣/鉅額交易
2025/06/19	86	23.00	49.1	23.00	22.95	36.9	2,428	1.52%
2025/06/18	8	23.31	78	23.31	23.25	-70	2,420	-2.89%
2025/06/17	11	23.33	172	23.33	23.35	-161	2,441	-6.60%	大賣/鉅額交易
2025/06/16	28	23.28	18.6	23.41	23.25	9.4	2,477	0.38%
2025/06/13	42	23.56	160	23.51	23.55	-118	2,501	-4.72%	大賣/鉅額交易
2025/06/12	11	23.41	10	23.45	23.50	1	2,485	0.04%
2025/06/11	78	23.42	79	23.30	23.30	-1	2,496	-0.04%
2025/06/10	95.5	23.28	100	23.30	23.30	-4.5	2,544	-0.18%
2025/06/09	23	23.10	14	23.01	22.95	9	2,551	0.35%
2025/06/06	6	22.98	16	22.97	23.00	-10	2,633	-0.38%
2025/06/05	426	22.99	38	22.91	22.85	388	2,642	14.68%	大買/鉅額交易
2025/06/04	36	22.86	39.1	22.88	22.80	-3.1	2,660	-0.12%
2025/06/03	27	22.74	40.1	22.72	22.70	-13.1	2,688	-0.49%
2025/06/02	124	22.82	106.4	22.91	22.70	17.6	2,813	0.63%	大買/大賣/
2025/05/29	98	23.27	66	23.23	23.30	32	2,807	1.14%
2025/05/28	26	23.27	17	23.24	23.15	9	2,832	0.32%
2025/05/27	43	23.26	120	23.24	23.20	-77	2,846	-2.71%	大賣/
2025/05/26	17	23.25	51	23.23	23.25	-34	2,850	-1.19%
2025/05/23	7.6	23.35	22.2	23.24	23.35	-14.6	2,886	-0.50%
2025/05/22	13	23.25	22.5	23.32	23.20	-9.5	2,986	-0.32%
2025/05/21	45	23.50	41	23.50	23.55	4	3,073	0.13%
2025/05/20	66	23.20	30.6	23.18	23.15	35.4	3,149	1.12%
2025/05/19	30	23.33	35.9	23.29	23.20	-5.9	3,237	-0.18%
2025/05/16	45	23.60	42	23.67	23.65	3	3,275	0.09%
2025/05/15	22	23.83	22	23.78	23.75	0	3,356	0.00%
2025/05/14	149.1	23.71	32	23.67	23.70	117.1	3,584	3.27%	大買/鉅額交易
2025/05/13	86	23.67	78.9	24.02	23.50	7.1	3,678	0.19%
2025/05/12	62	24.40	49	24.54	24.25	13	3,661	0.36%
2025/05/09	37	24.44	36	24.33	24.55	1	3,715	0.03%
2025/05/08	22	24.37	14	24.50	24.35	8	3,773	0.21%
2025/05/07	47	24.25	60	24.27	24.20	-13	3,845	-0.34%
2025/05/06	51	24.53	83	24.32	24.15	-32	3,880	-0.82%
2025/05/05	243	24.62	201	24.53	24.10	42	3,913	1.07%	大買/大賣/
2025/05/02	46	23.50	77	23.61	23.65	-31	3,893	-0.80%
2025/04/30	40	23.44	63	23.41	23.45	-23	3,949	-0.58%
2025/04/29	26	23.18	16	23.31	23.45	10	3,965	0.25%
2025/04/28	18	22.87	19	22.88	22.95	-1	3,993	-0.03%
2025/04/25	30	22.72	16.1	22.74	22.65	13.9	4,038	0.34%
2025/04/24	31	22.80	44	22.66	22.65	-13	4,113	-0.32%
2025/04/23	14	22.55	31	22.46	22.60	-17	4,162	-0.41%
2025/04/22	32	22.03	23.6	22.00	22.10	8.4	4,238	0.20%
2025/04/21	14	22.30	21	22.49	22.10	-7	4,347	-0.16%
2025/04/18	9	22.45	9	22.46	22.60	0	4,414	0.00%
2025/04/17	10	22.41	10.5	22.44	22.30	-0.5	4,511	-0.01%
2025/04/16	19	22.76	166.1	22.71	22.55	-147.1	4,593	-3.20%	大賣/鉅額交易
2025/04/15	8	22.94	14	22.85	22.95	-6	4,665	-0.13%
2025/04/14	40	22.80	67.8	22.92	22.75	-27.8	4,731	-0.59%
2025/04/11	159	22.29	153.4	22.36	22.95	5.6	4,759	0.12%	大買/大賣/
2025/04/10	2	22.75	0	0.00	22.80	2	4,793	0.04%
2025/04/09	189	21.49	210.2	21.61	20.75	-21.2	4,870	-0.44%	大買/大賣/
2025/04/08	414	22.03	531.3	22.09	22.20	-117.3	4,862	-2.41%	大買/大賣/鉅額交易
2025/04/07	1	22.25	9	22.25	22.25	-8	4,777	-0.17%
2025/04/02	16	24.55	28	24.41	24.70	-12	4,777	-0.25%
2025/04/01	58	24.55	72	24.45	24.65	-14	4,801	-0.29%
2025/03/31	110	24.07	121.4	24.05	24.25	-11.4	4,824	-0.24%	大買/大賣/
2025/03/28	53	24.68	64.6	24.60	24.50	-11.6	4,840	-0.24%
2025/03/27	42	25.14	44	25.19	25.25	-2	4,865	-0.04%
2025/03/26	27	25.12	2	25.23	25.10	25	4,933	0.51%
2025/03/25	15	25.39	15	25.38	25.35	0	4,984	0.00%
2025/03/24	32	25.45	32	25.44	25.40	0	5,048	0.00%
2025/03/21	77	25.56	11	25.64	25.45	66	5,069	1.30%
2025/03/20	32.1	25.53	19	25.59	25.75	13.1	5,082	0.26%
2025/03/19	43	25.26	46	25.31	25.15	-3	5,052	-0.06%
2025/03/18	15	24.71	221	25.09	25.20	-206	5,025	-4.10%	大賣/鉅額交易
2025/03/17	12	24.69	4.1	24.65	24.55	7.9	5,002	0.16%
2025/03/14	77	24.39	62.2	24.42	24.40	14.8	5,012	0.30%
2025/03/13	60	24.35	59.9	24.79	24.30	0.1	5,011	0.00%
2025/03/12	37	24.98	50	24.91	24.90	-13	4,949	-0.26%
2025/03/11	147	24.73	228	24.77	24.85	-81	4,934	-1.64%	大買/大賣/
2025/03/10	56	25.37	86	25.39	25.30	-30	4,878	-0.61%
2025/03/07	65	25.33	71.5	25.42	25.30	-6.5	4,874	-0.13%
2025/03/06	91	25.44	78	25.46	25.50	13	4,852	0.27%
2025/03/05	286.7	25.30	296	25.39	25.55	-9.3	4,816	-0.19%	大買/大賣/
2025/03/04	115	24.12	129	24.04	24.30	-14	4,715	-0.30%	大買/大賣/
2025/03/03	421	24.19	56.8	24.06	24.30	364.2	4,690	7.76%	大買/鉅額交易
2025/02/27	31	24.22	21.5	24.30	24.20	9.5	4,653	0.21%
2025/02/26	28	24.35	34	24.34	24.35	-6	4,663	-0.13%
2025/02/25	69	24.43	79.3	24.47	24.35	-10.3	4,652	-0.22%
2025/02/24	183	24.57	180.2	24.68	24.70	2.8	4,615	0.06%	大買/大賣/
2025/02/21	144	24.20	141	24.43	24.50	3	4,531	0.07%	大買/大賣/
2025/02/20	113	23.81	99.2	23.93	23.75	13.8	4,461	0.31%	大買/