台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.02%
  • 成交量
    5,215
  • 產業
    上市 貿易百貨類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠百 (2903)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2847.829.77294.929.7129.70-247.13,430-7.20% 大賣/鉅額交易
2024/03/2710429.1517129.2529.40-673,407-1.97% 大買/大賣/
2024/03/263028.9070.728.9228.85-40.73,434-1.19%
2024/03/2524128.9624228.8629.20-13,472-0.03% 大買/大賣/
2024/03/2210728.2510928.3728.20-23,467-0.06% 大買/大賣/
2024/03/2114327.5815427.8128.30-113,494-0.31% 大買/大賣/
2024/03/2016527.1816427.1027.0513,4290.03% 大買/大賣/
2024/03/1911527.0811727.1627.30-23,382-0.06% 大買/大賣/
2024/03/188526.859226.9527.00-73,290-0.21%
2024/03/15285.126.4027326.4826.5012.13,2040.38% 大買/大賣/
2024/03/1412025.49186.425.6025.85-66.43,028-2.19% 大買/大賣/
2024/03/135225.1457.225.2125.30-5.22,914-0.18%
2024/03/125924.988324.9825.00-242,799-0.86%
2024/03/114824.931225.0325.10362,7411.31%
2024/03/0810024.8337.924.9024.7562.12,6562.34%
2024/03/074424.8728.125.0424.8515.92,5900.62%
2024/03/061925.022225.0525.10-32,529-0.12%
2024/03/0511524.9811524.8024.8002,4790.00% 大買/大賣/
2024/03/0413424.83130.124.8424.653.92,4030.16% 大買/大賣/
2024/03/01324.521624.4324.50-132,301-0.56%
2024/02/295524.434224.3724.35132,3120.56%
2024/02/27224.43224.4024.2502,3210.00%
2024/02/263124.425124.4124.40-202,322-0.86%
2024/02/23524.257724.2224.25-722,313-3.11%
2024/02/221524.31724.3124.2582,3170.35%
2024/02/215224.45224.5224.35502,3152.16%
2024/02/20224.454824.5424.45-462,307-1.99%
2024/02/193824.46824.4824.60302,3001.30%
2024/02/161924.411724.4224.2022,3210.09%
2024/02/151724.561624.5224.6012,3040.04%
2024/02/052924.574524.5724.55-162,324-0.69%
2024/02/021324.73424.7624.7092,3350.39%
2024/02/011824.792324.8024.85-52,357-0.21%
2024/01/31924.801424.7824.85-52,398-0.21%
2024/01/301124.711124.6924.7002,3810.00%
2024/01/29224.631524.5724.75-132,365-0.55%
2024/01/26624.61824.5924.65-22,359-0.08%
2024/01/25824.352224.4324.45-142,344-0.60%
2024/01/24143.124.347024.3524.3573.12,3413.12% 大買/
2024/01/23924.063524.0324.15-262,330-1.12%
2024/01/2200.001823.8323.85-182,323-0.77%
2024/01/19323.7522.423.8023.75-19.42,321-0.84%
2024/01/181123.855.423.8723.855.62,3200.24%
2024/01/1720023.672223.6823.651782,3107.70% 大買/鉅額交易
2024/01/161323.8618.723.8823.80-5.72,286-0.25%
2024/01/15424.154.124.1424.10-0.12,259-0.01%
2024/01/12824.108.824.1524.10-0.82,258-0.04%
2024/01/117724.1075.424.2024.101.62,2530.07%
2024/01/1000.001.224.6324.60-1.22,277-0.05%
2024/01/091324.7000.0024.60132,2750.57%
2024/01/081424.669.624.7124.654.42,2710.19%
2024/01/053624.763724.7724.75-12,261-0.04%
2024/01/0417924.792.324.7624.75176.72,2487.86% 大買/鉅額交易
2024/01/035824.7144.724.7224.7513.32,2990.58%
2024/01/022124.6543.924.7224.70-22.92,257-1.01%
2023/12/293324.8949.224.9524.75-16.22,208-0.73%
2023/12/282725.0954.425.1325.15-27.42,131-1.29%
2023/12/274325.0361.825.1925.10-18.82,091-0.90%
2023/12/261425.221425.2625.1502,0290.00%
2023/12/2523825.191525.1925.202231,99511.17% 大買/鉅額交易
2023/12/228225.244325.1925.10391,9601.99%
2023/12/215825.245825.4525.1501,9140.00%
2023/12/2044925.688525.6625.653641,83819.80% 大買/鉅額交易
2023/12/191,78925.6111225.4425.601,6771,73896.45% 大買/大賣/鉅額交易
2023/12/1835625.275125.2325.453051,66018.37% 大買/鉅額交易
2023/12/1525824.912024.8724.902381,54415.41% 大買/鉅額交易
2023/12/1412024.67124.7024.701191,5007.93% 大買/鉅額交易
2023/12/13524.47524.4824.4501,4580.00%
2023/12/1211224.501024.5524.551021,4776.90% 大買/鉅額交易
2023/12/1110524.213.324.2124.20101.71,4417.05% 大買/鉅額交易
2023/12/0832224.268.624.2724.15313.41,44121.75% 大買/鉅額交易
2023/12/078024.39224.3524.35781,4215.49%
2023/12/0613224.412724.3624.351051,4127.43% 大買/鉅額交易
2023/12/0515224.473024.4024.401221,4068.68% 大買/鉅額交易
2023/12/0415124.462224.4524.401291,4239.06% 大買/鉅額交易
2023/12/01324.2516.524.2424.15-13.51,419-0.95%
2023/11/3034424.24224.4524.103421,42024.08% 大買/鉅額交易
2023/11/2900.000.324.6024.40-0.31,393-0.02%
2023/11/282124.48424.4024.40171,4071.21%
2023/11/27124.45106.324.4724.50-105.31,422-7.40% 大賣/鉅額交易
2023/11/24124.45524.5324.40-41,464-0.27%
2023/11/22124.3510024.3324.30-991,537-6.44%
2023/11/21224.351.124.3224.350.91,5990.06%
2023/11/201124.349.224.3324.351.81,5940.11%
2023/11/17624.433724.3024.30-311,586-1.95%
2023/11/165424.405.324.3724.4048.71,5693.10%
2023/11/159024.438.224.3624.4081.81,5615.24%
2023/11/149224.14724.0924.20851,5355.53%
2023/11/134124.1435.124.2224.105.91,5310.38%
2023/11/101024.3318.724.5024.25-8.71,513-0.57%
2023/11/0941824.7053.224.6624.70364.81,49324.43% 大買/鉅額交易
2023/11/0885324.7625124.6624.656021,47240.87% 大買/大賣/鉅額交易
2023/11/07824.3072.224.4424.50-64.21,469-4.37%
2023/11/0621424.17124.1024.152131,44114.77% 大買/鉅額交易
2023/11/03824.13824.1924.2501,4280.00%
2023/11/026624.00124.0523.95651,4154.59%
2023/11/0100.000.123.9024.10-0.11,411-0.01%
2023/10/306023.841.223.9924.0558.81,4214.14%
2023/10/275323.802.223.8123.8050.81,4283.56%
2023/10/26523.7764.723.7423.60-59.71,437-4.15%
2023/10/25223.852.723.7823.85-0.71,434-0.05%
2023/10/2400.001.723.7423.95-1.71,446-0.12%
2023/10/23223.85823.9123.75-61,459-0.41%
2023/10/20623.821523.9124.00-91,489-0.60%
2023/10/19723.998.624.0024.00-1.61,504-0.11%
2023/10/187024.311823.8523.7552.11,5103.45%
2023/10/171424.04824.1324.0061,4250.42%
2023/10/16624.18624.2124.2501,4400.00%
2023/10/13824.10824.1324.1001,5120.00%
2023/10/121324.24624.1424.1571,5410.45%
2023/10/1112324.211924.2624.401041,5636.65% 大買/鉅額交易
2023/10/0500.001223.4623.55-121,521-0.79%
2023/10/04123.305723.3623.50-561,548-3.62%
2023/10/0319123.587.123.5523.50183.91,57111.70% 大買/鉅額交易
2023/10/029423.562.323.6123.7091.71,5775.81%
2023/09/28423.53423.5023.6001,5830.00%
2023/09/27423.4643.923.4223.50-39.91,598-2.50%
2023/09/26923.4827.923.5623.60-18.91,616-1.17%
2023/09/2526123.75523.7123.802561,63315.67% 大買/鉅額交易
2023/09/22523.294.823.3523.250.21,6470.01%
2023/09/211023.2722.323.3523.25-12.31,716-0.72%
2023/09/201323.650.323.6023.6012.71,7410.73%
2023/09/19223.75623.8723.80-41,756-0.23%
2023/09/15823.561623.7323.60-81,778-0.45%
2023/09/14123.60323.6023.60-21,759-0.11%
2023/09/1300.0054.123.5523.60-54.11,778-3.04%
2023/09/12623.5014.923.6523.60-8.91,788-0.50%
2023/09/11123.401.323.6023.65-0.31,781-0.02%
2023/09/0816623.461623.4023.501501,7798.43% 大買/鉅額交易
2023/09/072223.2966.423.4023.35-44.41,776-2.50%
2023/09/068923.5564.923.5323.5524.11,7761.35%
2023/09/05923.629.723.7323.70-0.71,770-0.04%
2023/09/04523.781423.9423.95-91,755-0.51%
2023/09/01823.781823.8223.90-101,745-0.57%
2023/08/316023.742023.8023.70401,7342.31%
2023/08/3026323.806723.7423.851961,71611.42% 大買/鉅額交易
2023/08/291022.923923.0623.15-291,676-1.73%
2023/08/2820022.7921.222.6122.80178.81,64710.86% 大買/鉅額交易
2023/08/257322.4217.522.3922.4055.51,5913.49%
2023/08/24622.07422.0822.1521,5400.13%
2023/08/232322.03222.0522.05211,5551.35%
2023/08/22221.952.121.9121.90-0.11,569-0.01%
2023/08/21322.003.422.0021.95-0.41,586-0.03%
2023/08/18522.0113.621.9721.90-8.61,621-0.53%
2023/08/17321.9814.321.9622.00-11.31,634-0.69%
2023/08/16422.13422.1422.1501,6440.00%
2023/08/15222.10222.0822.0501,6500.00%
2023/08/14922.129.522.1222.15-0.51,727-0.03%
2023/08/111222.3021.222.1922.25-9.21,754-0.52%
2023/08/10721.696.521.8221.900.51,7270.03%
2023/08/09321.82321.8421.8001,7430.00%
2023/08/08521.8569.921.8621.85-64.91,758-3.69%
2023/08/07521.9519.721.9522.00-14.71,804-0.81%
2023/08/0400.0014.321.9922.05-14.31,850-0.77%
2023/08/021121.987122.0022.00-601,858-3.23%
2023/08/01122.100.722.1822.100.31,8960.02%
2023/07/31421.952.421.9921.851.61,9550.08%
2023/07/28221.952.222.0322.00-0.21,946-0.01%
2023/07/27222.081.322.0922.100.71,9420.04%
2023/07/26221.902.221.9822.00-0.21,941-0.01%
2023/07/252021.5024.121.5921.70-4.11,930-0.21%
2023/07/241221.768.921.8221.653.11,9010.16%
2023/07/211922.1046.522.0722.05-27.51,898-1.45%
2023/07/20622.135.222.2122.150.81,8900.04%
2023/07/191322.1911.122.1822.001.91,8890.10%
2023/07/181422.581,377.222.3022.30-1,363.21,874-72.73% 大賣/鉅額交易
2023/07/17623.78623.8123.8001,8010.00%
2023/07/141023.7610923.7023.70-991,778-5.57% 大賣/
2023/07/13023.8500.0023.7001,7370.00%
2023/07/12623.893923.8623.85-331,701-1.94%
2023/07/11523.96523.9924.0001,7000.00%
2023/07/10723.944623.8623.95-391,689-2.31%
2023/07/0710.123.812523.8023.85-14.91,668-0.89%
2023/07/06423.9359.423.8423.90-55.41,663-3.33%
2023/07/05324.0572.423.8523.85-69.41,648-4.21%
2023/07/041124.00523.9824.0561,6370.37%
2023/07/033323.89823.8623.95251,6651.50%
2023/06/304624.05424.0524.00421,6542.54%
2023/06/294324.224.124.0824.0538.91,6392.37%
2023/06/283724.19624.1524.20311,5671.98%
2023/06/273424.04324.1023.95311,5262.03%
2023/06/261123.990.623.9524.0010.51,5130.69%
2023/06/21223.530.223.7223.651.81,4910.12%
2023/06/20523.6300.0023.6051,4900.34%
2023/06/19223.80823.6023.80-61,491-0.40%
2023/06/163123.82123.6023.60301,4822.02%
2023/06/143123.970.223.9524.0030.91,5052.05%
2023/06/137423.9212.323.9123.9561.81,5164.07%
2023/06/12423.90423.9023.9001,5180.00%
2023/06/09124.10124.1524.2001,5100.00%
2023/06/0800.000.524.1024.10-0.51,526-0.03%
2023/06/07524.2000.0024.1551,5550.32%
2023/06/0649.224.17224.0524.2047.21,5653.01%
2023/06/055924.20124.2524.20581,5673.70%
2023/06/02224.25224.3324.2001,5790.00%
2023/06/016224.29224.2324.30601,5983.75%
2023/05/3115124.29524.2224.251461,6079.08% 大買/鉅額交易
2023/05/304024.305.324.2024.3034.81,6272.14%
2023/05/293.823.92924.0324.00-5.21,649-0.32%
2023/05/261924.212724.2624.25-81,651-0.48%
2023/05/25324.07424.1824.10-11,749-0.06%
2023/05/2418824.16924.0624.301791,76610.13% 大買/鉅額交易
2023/05/2311524.38624.3524.401091,7576.20% 大買/鉅額交易
2023/05/22124.20124.2524.4501,7530.00%
2023/05/1913224.34624.3124.401261,7327.27% 大買/鉅額交易
2023/05/185624.1940.824.2424.4015.31,7200.89%
2023/05/1757223.491223.4523.555601,62834.38% 大買/鉅額交易
2023/05/1611323.351123.3323.301021,5856.43% 大買/鉅額交易
2023/05/1514.323.25323.1823.2511.31,5520.73%
2023/05/12223.10223.2523.2501,5300.00%
2023/05/11423.3117.123.1723.20-13.11,522-0.86%
2023/05/10123.00123.0023.0001,4940.00%
2023/05/0900.00022.8022.8001,4910.00%
2023/05/05322.85422.7822.85-11,474-0.07%
2023/05/045922.44022.4022.45591,4154.17%
2023/05/031322.422.422.4122.4510.61,4220.74%
2023/05/0285.322.4700.0022.4585.31,4355.94%
2023/04/286122.40122.4022.40601,4714.08%
2023/04/279722.352.122.3522.3594.91,4706.45%
2023/04/2615222.30522.1322.451471,4759.96% 大買/鉅額交易
2023/04/251122.072.122.1322.008.91,4620.61%
2023/04/24222.002.122.0822.00-0.11,4560.00%
2023/04/211321.8710.422.3221.852.61,4430.18%
2023/04/205.222.173.822.3022.151.41,4280.10%
2023/04/196222.402.522.4722.2559.51,4244.17%
2023/04/1700.000.422.6522.55-0.41,448-0.03%
2023/04/13322.550.122.6522.502.91,4690.20%
2023/04/122622.80222.7522.70241,4771.62%
2023/04/11622.934822.8622.80-421,511-2.78%
2023/04/1000.000.322.9322.95-0.31,559-0.02%
2023/04/0700.004.122.9522.95-4.11,584-0.26%
2023/04/0600.004022.8023.00-401,600-2.50%
2023/03/306122.7400.0022.70611,5813.86%
2023/03/2813222.67622.6022.701261,6547.62% 大買/鉅額交易
2023/03/2700.001.222.6822.70-1.21,706-0.07%
2023/03/22422.856.322.8322.80-2.31,798-0.13%
2023/03/2120022.880.322.7022.85199.71,81511.00% 大買/鉅額交易
2023/03/2000.00822.8422.85-81,798-0.44%
2023/03/1711422.5511922.7822.80-51,792-0.28% 大買/大賣/
2023/03/1622722.4223222.4022.40-51,755-0.28% 大買/大賣/
2023/03/158122.5514822.5522.60-671,738-3.85% 大賣/
2023/03/14322.4815.222.5022.60-12.21,742-0.70%
2023/03/1317122.5718022.5722.60-91,728-0.52% 大買/大賣/
2023/03/101.122.801922.6022.85-17.91,704-1.05%
2023/03/0865.122.90322.8522.9562.11,6833.69%
2023/03/0715.122.95122.9022.9514.11,6660.85%
2023/03/0699.522.83822.9023.0091.51,6455.56%
2023/03/03222.65722.7122.85-51,600-0.31%
2023/03/02122.653122.7022.75-301,571-1.91%
2023/03/01122.706722.6322.70-661,538-4.29%
2023/02/241822.491922.3722.50-11,494-0.07%
2023/02/2300.005.622.7222.55-5.61,467-0.38%
2023/02/225622.053421.9922.05221,3711.60%
2023/02/21521.903221.9222.05-271,338-2.02%
2023/02/2000.002721.7521.85-271,321-2.04%
2023/02/1700.004721.6721.75-471,311-3.58%
2023/02/15821.701.721.6421.656.31,3070.48%
2023/02/14121.70121.6521.7001,3020.00%
2023/02/13121.3037.421.3821.60-36.41,304-2.79%
2023/02/10521.404421.4121.45-391,304-2.99%
2023/02/0900.00921.6221.50-91,305-0.69%
2023/02/0800.00622.0521.60-61,305-0.46%
2023/02/0700.00322.1022.20-31,276-0.23%
2023/02/064621.96222.0022.00441,2263.59%
2023/02/03021.752821.7121.95-281,206-2.32%
2023/02/02321.731221.6121.75-91,175-0.77%
2023/01/31921.70021.5521.7091,1460.78%
2023/01/30710.821.723421.6521.70676.81,12859.96% 大買/鉅額交易
2023/01/1631321.75721.6021.753061,07428.47% 大買/鉅額交易
2023/01/1200.004121.4621.45-411,108-3.70%
2023/01/115221.3700.0021.25521,1114.68%
2023/01/104921.5900.0021.50491,1114.41%
2023/01/095721.64221.6521.65551,1134.94%
2023/01/064221.6900.0021.60421,1123.77%
2023/01/0520021.744521.6021.751551,10214.06% 大買/鉅額交易
2023/01/0400.001121.3021.55-111,072-1.03%
2023/01/0300.002121.2021.15-211,058-1.98%
2022/12/2915021.551121.9521.601391,02113.60% 大買/鉅額交易
2022/12/2800.007521.8822.00-75983-7.63%
2022/12/2600.00421.5021.65-4906-0.44%
2022/12/23021.455921.4321.60-59890-6.62%
2022/12/2200.003721.4021.50-37863-4.28%
2022/12/211,01821.443621.3421.50982852115.17% 大買/鉅額交易
2022/12/20621.005421.2821.20-48792-6.06%
2022/12/19121.201521.3821.20-14766-1.83%
2022/12/16021.066621.0321.45-66709-9.30%
2022/12/1540020.834320.7520.9035762856.84% 大買/鉅額交易
2022/12/1425920.591620.6320.6524361339.59% 大買/鉅額交易
2022/12/091.420.2400.0020.251.45760.24%
2022/12/0700.000.120.1020.20-0.1574-0.01%
2022/12/0600.00620.2520.10-6570-1.05%
2022/12/0500.00320.2020.20-3559-0.54%
2022/12/0200.004720.0820.10-47553-8.49%
2022/12/01020.1031.619.8820.20-31.5558-5.64%
2022/11/2800.002319.4119.65-23527-4.36%
2022/11/242319.70319.7019.65205263.80%
2022/11/22719.75919.6519.70-2533-0.37%
2022/11/18319.40519.5519.85-2536-0.37%
2022/11/1700.004219.1519.25-42518-8.11%
2022/11/16119.3552.919.2619.15-51.9535-9.70%
2022/11/1500.001419.2619.40-14528-2.65%
2022/11/11018.95519.0019.05-5517-0.96%
2022/11/1000.00018.9518.8505290.00%
2022/11/091118.85918.8018.8025320.38%
2022/11/07118.40118.5018.450527-0.01%
2022/11/04118.10318.1718.20-2527-0.38%
2022/11/03218.081.718.2018.100.35190.05%
2022/11/021.218.110.818.2618.100.45150.07%
2022/11/012718.217.618.1118.1019.45133.78%
2022/10/311918.3120.418.0918.00-1.4509-0.27%
2022/10/2800.000.318.5218.20-0.3511-0.06%
2022/10/271718.430.218.4518.4016.85153.26%
2022/10/2613618.3400.0018.2513651526.37% 大買/鉅額交易
2022/10/2511318.3148.418.1718.2064.651512.55% 大買/
2022/10/2412418.1700.0018.1512450924.33% 大買/鉅額交易
2022/10/21117.901.217.9017.90-0.2506-0.03%
2022/10/2039.517.907.217.8117.9532.35006.46%
2022/10/194418.412.218.5418.2041.84509.29%
2022/10/1814218.570.918.5718.60141.144531.64% 大買/鉅額交易
2022/10/172918.431.318.5818.4027.74506.14%
2022/10/144618.7300.0018.754644710.27%
2022/10/13618.711.318.7118.454.74391.06%
2022/10/12318.900.118.9518.802.94360.65%
2022/10/11118.80118.9518.7504370.00%
2022/10/0700.007.219.0019.10-7.2457-1.58%
2022/10/0600.000.119.2519.05-0.1471-0.01%
2022/10/054119.27319.2519.05384907.75%
2022/10/044419.2200.0019.15444968.86%
2022/10/0300.00619.2519.05-6495-1.21%
2022/09/301119.7300.0019.50114952.22%
2022/09/28119.7500.0019.7514880.20%
2022/09/26020.0000.0019.9004900.00%
2022/09/2200.002019.9620.05-20502-3.98%
2022/09/2100.0060.320.0920.10-60.3501-12.01%
2022/09/1600.003620.0020.20-36524-6.86%
2022/09/1500.003820.0120.15-38535-7.10%
2022/09/1400.004120.1220.10-41541-7.58%
2022/09/08020.0500.0020.3005490.00%
2022/09/07520.0413919.8720.05-134551-24.29% 大賣/鉅額交易
2022/09/0600.006.120.1520.20-6.1556-1.09%
2022/09/0500.00520.3020.15-5558-0.89%
2022/09/02120.3000.0020.3015640.18%
2022/09/01020.008820.0020.05-88562-15.65%
2022/08/312020.35820.3020.30125572.15%
2022/08/2900.002320.1320.15-23561-4.10%
2022/08/26120.3500.0020.3515570.18%
2022/08/23019.98219.9520.20-2580-0.34%
2022/08/19319.7000.0019.7035680.53%
2022/08/18019.901019.9519.85-10569-1.76%
2022/08/17019.900.119.9519.85-0.1575-0.02%
2022/08/15219.2000.0019.2025670.35%
2022/08/1100.000.219.0319.10-0.2569-0.04%
2022/08/10318.853118.7518.85-28571-4.90%
2022/08/0800.00018.8018.6506130.00%
2022/08/051318.610.118.7518.6512.96192.08%
2022/08/04218.5038.418.5018.55-36.4622-5.84%
2022/08/03418.6611.818.6718.65-7.8617-1.26%
2022/08/02118.856.118.8518.85-5.1618-0.83%
2022/07/28119.0000.0019.0016210.16%
2022/07/2600.000.119.0018.90-0.1617-0.02%
2022/07/2200.0010.118.5818.85-10.1613-1.65%
2022/07/2100.000.218.9518.60-0.2609-0.03%
2022/07/20318.60918.7218.55-6606-0.99%
2022/07/19518.500.218.7318.604.86080.79%
2022/07/18118.500.618.5018.550.46070.06%
2022/07/15718.358.218.3618.10-1.2601-0.19%
2022/07/14418.800.518.8018.653.55810.60%
2022/07/13161.119.715.319.6319.55155.856527.54% 大買/鉅額交易
2022/07/12219.539.919.6019.50-7.9547-1.44%
2022/07/1100.00619.8519.90-6542-1.11%
2022/07/072420.350.320.2520.0023.75354.42%
2022/07/06820.75020.5020.2585351.49%
2022/07/056420.8500.0020.656453811.88%
2022/07/0417420.5600.0020.5017453432.57% 大買/鉅額交易
2022/07/0112420.251020.0020.0011452821.57% 大買/鉅額交易
2022/06/2900.00820.2020.30-8516-1.55%
2022/06/282520.4500.0020.45255194.81%
2022/06/277620.8200.0020.807652714.41%
2022/06/2432420.4800.0020.5032451562.85% 大買/鉅額交易
2022/06/2313220.29120.1020.0013150026.17% 大買/鉅額交易
2022/06/225520.030.120.0020.0054.948911.22%
2022/06/216920.1400.0020.006948714.17%
2022/06/2000.000.120.0019.80-0.1483-0.01%
2022/06/1700.000.520.1520.05-0.5482-0.10%
2022/06/15820.082820.4520.45-20500-4.00%
2022/06/14819.900.319.8519.807.74981.54%
2022/06/1300.00519.9719.90-5502-1.00%
2022/06/101120.3000.0020.30114982.21%
2022/06/085420.70320.5520.655150010.19%
2022/06/061120.5500.0020.35114972.22%
2022/06/021020.34920.2520.4015030.20%
2022/06/019520.231.320.2020.3093.751618.16%
2022/05/3111.819.7010320.6020.60-91.2508-17.94% 大賣/
2022/05/302619.5500.0019.65264895.31%
2022/05/272819.3800.0019.40284845.78%
2022/05/26819.3000.0019.2084841.65%
2022/05/2511219.124.119.0419.15107.948422.29% 大買/鉅額交易
2022/05/24219.1857.519.1619.10-55.5482-11.52%
2022/05/232919.354.319.3819.3524.74765.18%
2022/05/20419.350.319.5019.403.74810.77%
2022/05/19119.350.519.5019.350.54810.11%
2022/05/18119.401.619.5019.55-0.6482-0.12%
2022/05/1758.119.46319.5419.4555.148911.26%
2022/05/164319.818.519.6919.5034.54847.12%
2022/05/132920.23120.3320.20284576.12%
2022/05/11120.400.320.6020.400.74570.16%
2022/05/101020.600.221.1520.559.84622.12%
2022/05/0900.00620.6020.70-6469-1.28%
2022/05/06220.700.220.8020.651.84710.38%
2022/05/04820.730.120.9020.757.94841.63%
2022/05/0300.000.220.8120.80-0.2500-0.05%
2022/04/28120.650.620.8520.800.45100.08%
2022/04/27220.805820.7020.70-56509-10.99%
2022/04/2600.00520.8521.00-5505-0.99%
2022/04/2500.007.520.8720.85-7.5520-1.44%
2022/04/2200.001520.9521.10-15529-2.83%
2022/04/21221.1000.0021.0025410.37%
2022/04/20021.0000.0021.0005540.00%
2022/04/19121.0000.0021.1015620.18%
2022/04/1800.00521.0521.00-5567-0.88%
2022/04/1500.006721.1121.20-67564-11.86%
2022/04/143721.1000.0021.10375636.57%
2022/04/1355.121.092.120.9821.10535639.41%
2022/04/1200.0019020.7420.90-190562-33.77% 大賣/鉅額交易
2022/04/11121.0035.520.9720.90-34.5562-6.13%
2022/04/0800.00121.0521.10-1559-0.18%
2022/04/07121.05821.1021.05-7560-1.25%
2022/04/06221.1000.0021.3025610.36%
2022/03/307921.454121.3621.45385586.81%
2022/03/2500.002.121.1621.25-2.1553-0.38%
2022/03/2400.000.121.3021.20-0.1551-0.02%
2022/03/235121.242.821.1621.2548.25488.79%
2022/03/22521.2000.0021.1555460.92%
2022/03/2100.00421.1521.20-4552-0.72%
2022/03/1800.00321.2220.95-3549-0.55%
2022/03/170.221.27521.3021.35-4.8545-0.88%
2022/03/14021.152.121.2421.20-2.1537-0.39%
2022/03/1100.00021.3521.100541-0.01%
2022/03/10021.1400.0021.3005450.00%
2022/03/09521.001820.9921.05-13544-2.39%
2022/03/0800.002220.9921.00-22544-4.05%
2022/03/07120.9539.721.0921.20-38.7546-7.08%
2022/03/041021.4014.121.3521.40-4.1541-0.76%
2022/03/0300.00221.5021.50-2549-0.36%
2022/03/025021.472.121.3621.3547.95608.55%
2022/03/011321.3500.0021.50135712.27%
2022/02/250.221.05721.2021.30-6.8580-1.17%
2022/02/24121.1532.321.3621.20-31.3596-5.24%
2022/02/231721.55221.5021.50155932.53%
2022/02/22121.2521.521.4221.25-20.5596-3.43%
2022/02/21521.40121.4521.5546050.67%
2022/02/17021.35321.4021.45-3605-0.50%
2022/02/1400.002.521.3021.20-2.5600-0.41%
2022/02/1000.0012.121.0521.30-12.1596-2.03%
2022/02/095621.104.221.0521.1051.85968.70%
2022/02/081021.10021.2521.10105871.70%
2022/02/072221.093021.0221.10-8587-1.36%
2022/01/262.120.8013.120.8021.00-11585-1.87%
2022/01/25420.855020.8420.80-46581-7.92%
2022/01/24521.0500.0021.1555730.87%
2022/01/21221.251221.3521.20-10577-1.73%
2022/01/2000.00221.3521.50-2577-0.35%
2022/01/191421.507121.3721.40-57579-9.84%
2022/01/18421.406121.4721.40-57584-9.75%
2022/01/17021.501521.4521.80-15572-2.62%
2022/01/1400.00621.4321.50-6562-1.07%
2022/01/13221.4000.0021.3525630.35%
2022/01/12921.55321.5021.5565541.08%
2022/01/11221.2500.0021.5525530.36%
2022/01/10421.20021.3021.2045520.72%
2022/01/07421.2000.0021.1045570.72%
2022/01/0500.00621.2021.20-6576-1.04%
2022/01/04121.300.221.4421.250.85890.13%
2021/12/3000.00521.4521.45-5644-0.78%
2021/12/293021.45421.4521.40266494.00%
2021/12/2400.002021.2521.15-20668-2.99%
2021/12/2200.000.221.3021.20-0.2694-0.03%
2021/12/2100.00221.0521.05-2700-0.29%
2021/12/2000.001621.0821.00-16708-2.26%
2021/12/1700.00121.1021.20-1708-0.14%
2021/12/160.120.90120.9521.05-0.9715-0.13%
2021/12/14421.1000.0021.0547610.53%
2021/12/13421.1500.0021.1547590.53%
2021/12/1000.006.421.4421.50-6.4756-0.85%
2021/12/0816.121.6000.0021.6016.17652.10%
2021/12/07721.29421.2821.4037720.39%
2021/12/0300.00521.4221.50-5777-0.64%
2021/12/02521.30321.2021.3027790.26%
2021/12/016321.51221.4521.50617837.79%
2021/11/30821.25621.2321.0527890.25%
2021/11/29821.0600.0021.1587801.02%
2021/11/26421.2812.421.3421.25-8.4774-1.08%
2021/11/25721.61121.7521.5567710.78%
2021/11/243321.8062.521.8421.80-29.5764-3.85%
2021/11/232122.13222.0521.95197612.50%
2021/11/221522.310.122.3522.4014.97472.00%
2021/11/19522.2700.0022.2557470.67%
2021/11/186.722.54222.6022.554.77500.63%
2021/11/17522.22022.2522.2557360.67%
2021/11/15122.2500.0022.3017550.13%
2021/11/12322.320.522.4522.352.57670.33%
2021/11/11022.13622.2022.25-6782-0.76%
2021/11/103622.1700.0022.20367824.60%
2021/11/0900.000.522.2022.15-0.5782-0.06%
2021/11/08522.1000.0022.1057830.64%
2021/11/05422.050.322.1322.103.77820.47%
2021/11/0400.00022.4022.1507820.00%
2021/11/031522.1100.0022.20157861.91%
2021/11/02421.9500.0022.0547850.51%
2021/11/01121.951.322.0821.95-0.3786-0.04%
2021/10/29122.001522.0822.10-14784-1.79%
2021/10/27822.2500.0022.2587811.02%
2021/10/2600.0010922.3022.30-109781-13.94% 大賣/鉅額交易
2021/10/2500.00222.2522.30-2784-0.26%
2021/10/2200.000.822.4022.35-0.8795-0.10%
2021/10/2100.0033.322.3822.60-33.3806-4.13%
2021/10/20422.3800.0022.4048000.50%
2021/10/192.522.7000.0022.652.58180.30%
2021/10/180.522.6000.0022.600.58240.06%
2021/10/1515222.6200.0022.6515283218.25% 大買/鉅額交易
2021/10/14022.4500.0022.5008330.00%
2021/10/132522.470.722.3922.2024.38582.83%
2021/10/12222.637.122.7922.80-5.1842-0.60%
2021/10/0800.000.723.0022.85-0.7833-0.09%
2021/10/07622.57622.8522.9008200.00%
2021/10/06622.227822.2622.25-72787-9.14%
2021/10/0500.00522.3022.35-5790-0.63%
2021/10/01421.9523.722.1222.00-19.7803-2.45%
2021/09/3000.0012.122.1822.30-12.1802-1.50%
2021/09/29322.03185.522.0822.00-182.5801-22.75% 大賣/鉅額交易
2021/09/27322.101.622.2022.051.48060.18%
2021/09/24221.9500.0022.0028200.24%
2021/09/23921.740.321.8021.858.78271.05%
2021/09/2223.121.84168.721.7921.80-145.6831-17.51% 大賣/鉅額交易
2021/09/173021.40126.721.7321.25-96.7814-11.87% 大賣/
2021/09/1600.003022.0022.05-30789-3.80%
2021/09/157622.09128.922.0022.00-52.9794-6.66% 大賣/
2021/09/140.222.100.522.1422.25-0.3805-0.03%
2021/09/1300.00221.9522.00-2829-0.24%
2021/09/100.121.8900.0022.050.18460.01%
2021/09/0900.001021.5721.60-10851-1.17%
2021/09/08221.35139.221.3821.40-137.2855-16.04% 大賣/鉅額交易
2021/09/070.321.80521.8521.80-4.7857-0.55%
2021/09/0600.000.222.2022.00-0.2855-0.02%
2021/09/031122.2800.0022.25118501.29%
2021/09/0200.000.221.9121.80-0.2836-0.02%
2021/09/011.521.7010.221.8221.95-8.7839-1.04%
2021/08/31421.54104.221.4921.65-100.2835-12.00% 大賣/
2021/08/30121.7020.121.7021.65-19.1837-2.28%
2021/08/2700.0025.221.7521.85-25.2833-3.02%
2021/08/26521.5710.921.5921.65-5.9833-0.71%
2021/08/252021.703.121.8121.7016.98402.01%
2021/08/2420.221.56521.8521.8515.28361.82%
2021/08/23121.2520.821.1621.30-19.8833-2.37%
2021/08/2000.00320.9020.90-3836-0.36%
2021/08/19420.933.721.0020.850.38600.03%
2021/08/1800.000.821.0921.15-0.8850-0.09%
2021/08/17421.304021.2621.20-36836-4.30%
2021/08/16421.9820.321.9621.85-16.3822-1.98%
2021/08/1300.000.322.5022.35-0.3824-0.04%
2021/08/1000.00022.7022.5508610.00%
2021/08/09122.550.722.7522.550.38960.03%
2021/08/061822.8332.122.7822.80-14.1905-1.55%
2021/08/0512622.950.422.8022.85125.693113.48% 大買/鉅額交易
2021/08/0400.001123.0023.00-11975-1.13%
2021/08/02322.90522.8022.90-2991-0.20%
2021/07/30122.8000.0022.8019940.10%
2021/07/2900.00322.8022.95-31,001-0.30%
2021/07/28173.122.772.722.7722.80170.399617.10% 大買/鉅額交易
2021/07/27323.8800.0023.8039990.30%
2021/07/2600.00124.2023.90-1998-0.10%
2021/07/232.224.042.124.1524.100.11,0040.01%
2021/07/22024.0000.0024.1001,0220.00%
2021/07/2121723.92523.8723.902121,01720.83% 大買/鉅額交易
2021/07/2000.00323.9324.00-31,020-0.29%
2021/07/1900.00124.0524.05-11,027-0.10%
2021/07/160.523.85524.0023.95-4.51,032-0.43%
2021/07/150.423.8500.0023.950.41,0380.04%
2021/07/145.424.011224.0023.85-6.61,055-0.63%
2021/07/1322.423.845124.0023.95-28.61,094-2.62%
2021/07/122.123.7400.0023.752.11,0950.20%
2021/07/0900.004524.0623.95-451,099-4.09%
2021/07/0800.0027324.0424.10-2731,093-24.96% 大賣/鉅額交易
2021/07/07823.9111.223.8924.00-3.21,091-0.29%
2021/07/064.223.901.323.8723.902.91,0860.27%
2021/07/0516.823.60223.6023.7514.81,0781.38%
2021/07/020.123.209.423.1623.15-9.31,066-0.87%
2021/07/01423.04823.1623.30-41,060-0.38%
2021/06/29222.788722.6222.55-851,047-8.12%
2021/06/2800.000.623.0122.90-0.61,052-0.05%
2021/06/253023.152823.1523.1021,0500.19%
2021/06/242923.1400.0023.20291,0532.76%
2021/06/23439.623.3315023.0223.20289.61,05227.52% 大買/大賣/鉅額交易
2021/06/2213.623.221.123.3323.3512.51,0361.21%
2021/06/2100.005.522.7922.80-5.51,012-0.54%
2021/06/1700.001.622.5422.50-1.6987-0.16%
2021/06/1623322.65122.5022.552321,00423.09% 大買/鉅額交易
2021/06/15922.5600.0022.5599950.91%
2021/06/082022.7500.0022.75201,0401.92%
2021/06/044423.1212.123.0523.0531.91,0603.01%
2021/06/03123.20523.0523.20-41,076-0.37%
2021/06/0216222.9200.0023.101621,08714.90% 大買/鉅額交易
2021/05/28222.23022.4022.2521,1050.18%
2021/05/2700.0011.521.8322.45-11.51,108-1.03%
2021/05/262922.1800.0022.25291,1052.62%
2021/05/251.121.69221.8021.85-0.91,115-0.08%
2021/05/24121.550.921.7121.600.11,1270.01%
2021/05/2100.00121.5021.50-11,144-0.09%
2021/05/2000.0011.421.4021.45-11.41,145-1.00%
2021/05/1900.000.121.5021.60-0.11,144-0.01%
2021/05/1812621.24321.5021.401231,14910.70% 大買/鉅額交易
2021/05/17321.25421.3820.85-11,138-0.08%
2021/05/141.321.991.922.0322.05-0.51,111-0.05%
2021/05/13221.50821.7621.85-61,102-0.55%
2021/05/128.622.0016.222.0922.25-7.61,094-0.69%
2021/05/116823.99224.0523.70661,0576.24%
2021/05/10424.29224.3024.4021,0510.19%
2021/05/073.424.05224.1524.101.41,0730.13%
2021/05/066.424.11123.8523.955.41,0750.50%
2021/05/05124.0033.123.9923.95-32.11,076-2.98%
2021/05/049.224.42724.7624.002.21,0770.20%
2021/05/03125.0000.0024.5011,0650.09%
2021/04/29125.100.824.8525.000.21,0650.02%
2021/04/289.225.113.125.0625.106.11,0700.57%
2021/04/2731.224.8500.0024.8531.21,0722.91%
2021/04/260.924.681.124.8024.90-0.21,073-0.02%
2021/04/2300.004.224.2924.70-4.21,069-0.39%
2021/04/222.424.74124.9524.651.41,0670.13%
2021/04/2100.00724.7224.80-71,041-0.67%
2021/04/200.324.590.124.7024.800.21,0470.02%
2021/04/191024.500.124.5024.659.91,0370.95%
2021/04/162.424.08324.2324.35-0.61,003-0.06%
2021/04/153.823.88324.0524.050.81,0040.08%
2021/04/14723.840.623.9423.906.41,0000.64%
2021/04/132.224.06224.1724.150.21,0200.02%
2021/04/08523.9000.0023.9051,0510.48%
2021/04/072523.971.423.8724.0023.61,0612.23%
2021/04/0600.009.123.9623.80-9.11,074-0.84%
2021/04/010.923.801.123.9523.95-0.31,078-0.02%
2021/03/313.123.52323.6224.000.11,0710.01%
2021/03/26823.100.123.1023.157.91,0630.75%
2021/03/252.322.99323.0023.15-0.81,077-0.07%
2021/03/2400.002822.9223.00-281,082-2.59%
2021/03/2340.622.99522.8922.9535.61,0843.29%
2021/03/220.422.69122.5122.95-0.61,093-0.06%
2021/03/193122.613.622.7122.6027.41,1072.47%
2021/03/1800.00422.9023.00-41,100-0.36%
2021/03/17122.7572.222.8523.05-71.21,118-6.36%
2021/03/168723.3600.0023.40871,1267.72%
2021/03/150.523.02123.2523.30-0.51,119-0.05%
2021/03/12023.1000.0023.2501,1170.00%
2021/03/1110.223.35123.5023.359.21,1280.82%
2021/03/100.223.033823.1523.15-37.81,144-3.30%
2021/03/0952.822.99123.0023.2051.81,1434.53%
2021/03/080.422.7400.0022.900.41,1330.03%
2021/03/052.122.7000.0022.902.11,1260.18%
2021/03/0400.00205.122.7522.85-205.11,162-17.64% 大賣/鉅額交易
2021/03/03140.723.12222.8823.15138.71,15512.00% 大買/鉅額交易
2021/02/26522.75222.5022.8031,1490.26%
2021/02/25122.5020122.6123.00-2001,119-17.87% 大賣/鉅額交易
2021/02/2400.001.322.4222.40-1.31,109-0.12%
2021/02/230.122.260.122.9022.6501,1040.00%
2021/02/2212.222.065022.1022.15-37.81,085-3.48%
2021/02/1900.00321.8522.05-31,085-0.28%
2021/02/180.821.81121.9522.05-0.21,077-0.01%
2021/02/1724.221.9900.0022.0024.21,0692.26%
2021/02/052.621.68421.6821.80-1.41,062-0.13%
2021/02/020.321.470.121.5021.650.31,0520.03%
2021/02/01221.6000.0021.5021,0430.19%
2021/01/2900.00021.7521.5001,0340.00%
2021/01/2800.000.321.8821.70-0.31,009-0.03%
2021/01/26521.90222.0022.0031,0020.30%
2021/01/251121.85201.222.0222.25-190.2999-19.02% 大賣/鉅額交易
2021/01/220.622.1700.0022.250.61,0070.06%
2021/01/210.122.13122.2522.25-0.9994-0.09%
2021/01/2043.922.38922.4622.5534.99783.56%
2021/01/197722.8920322.8923.00-126935-13.47% 大賣/鉅額交易
2021/01/182722.960.123.1022.9526.99272.90%
2021/01/150.823.1100.0023.150.89200.08%
2021/01/145.623.1500.0023.405.69260.61%
2021/01/1342.723.33523.2023.4037.79244.07%
2021/01/123023.0800.0023.20309143.28%
2021/01/111023.2000.0023.30109121.10%
2021/01/08423.40223.2323.3029050.22%
2021/01/070.223.1500.0023.200.29040.02%
2021/01/060.323.5516623.2323.15-165.7914-18.12% 大賣/鉅額交易
2021/01/05523.853423.8523.85-29903-3.21%
2021/01/04123.850.824.0024.000.28930.03%
2020/12/310.324.0020524.2024.00-204.7886-23.09% 大賣/鉅額交易
2020/12/3031524.1700.0024.5031586136.55% 大買/鉅額交易
2020/12/290.123.84623.8524.10-5.9853-0.69%
2020/12/285.523.929723.8923.95-91.5843-10.85%
2020/12/250.223.8000.0023.900.28930.02%
2020/12/240.723.851023.9724.00-9.3915-1.02%
2020/12/230.223.9000.0024.150.29240.03%
2020/12/2200.00724.2024.40-7941-0.74%
2020/12/21124.0400.0024.5019790.10%
2020/12/18123.94424.1824.05-31,006-0.30%
2020/12/171.423.91224.0524.20-0.61,030-0.06%
2020/12/16223.71724.2024.40-51,085-0.47%
2020/12/153.623.547.223.5723.80-3.61,141-0.31%
2020/12/1400.00823.5923.70-81,188-0.67%
2020/12/1100.008.423.9223.95-8.41,231-0.68%
2020/12/1000.0010.924.4524.35-10.91,220-0.89%
2020/12/090.624.44224.6824.80-1.41,219-0.12%
2020/12/0800.001024.7624.85-101,212-0.82%
2020/12/0700.007.324.8124.80-7.31,262-0.58%
2020/12/0400.00324.7224.95-31,256-0.24%
2020/12/037124.50124.3024.35701,2255.71%
2020/12/021024.2800.0024.35101,2210.82%
2020/12/0100.000.824.3924.35-0.81,233-0.06%
2020/11/3000.002.624.5124.40-2.61,239-0.21%
2020/11/27205.124.95324.9224.95202.11,25216.14% 大買/鉅額交易
2020/11/2669.924.85425.1025.1065.91,2575.24%
2020/11/2511.424.60224.5024.609.41,2940.73%
2020/11/247024.5500.0024.60701,3985.01%
2020/11/2374.124.6500.0024.7574.11,5324.83%
2020/11/2015024.5600.0024.651501,5289.81% 大買/鉅額交易
2020/11/1912824.6700.0024.651281,5408.31% 大買/鉅額交易
2020/11/1816024.755124.7324.751091,5626.98% 大買/鉅額交易
2020/11/176024.6800.0024.80601,5643.83%
2020/11/16124.4500.0024.5511,5700.06%
2020/11/1200.00724.7324.40-71,582-0.44%
2020/11/1117825.100.624.3825.10177.41,59611.11% 大買/鉅額交易
2020/11/095.924.4400.0024.405.91,6330.36%
2020/11/0600.00424.2024.15-41,634-0.24%
2020/11/040.323.7000.0024.100.31,6330.02%
2020/10/3000.0012523.8723.60-1251,703-7.34% 大賣/鉅額交易
2020/10/290.123.7545.123.9024.05-451,706-2.64%
2020/10/2800.00133.224.0524.15-133.21,728-7.71% 大賣/鉅額交易
2020/10/2300.005424.0724.15-541,747-3.09%
2020/10/2200.002.823.7423.75-2.81,787-0.16%
2020/10/2100.0017623.8323.95-1761,795-9.80% 大賣/鉅額交易
2020/10/2000.00324.0023.90-31,804-0.17%
2020/10/16423.80723.7623.75-31,816-0.17%
2020/10/1500.001223.8423.90-121,845-0.65%
2020/10/14123.904823.8723.90-471,874-2.51%
2020/10/071224.5500.0024.70121,9790.61%
2020/09/2900.000.324.4024.45-0.31,942-0.02%
2020/09/28224.65124.5524.6011,9200.05%
2020/09/24124.8000.0024.7511,9210.05%
2020/09/23524.8027424.8524.90-2691,891-14.22% 大賣/鉅額交易
2020/09/220.425.602925.9525.75-28.61,862-1.53%
2020/09/210.426.402826.5326.55-27.61,865-1.48%
2020/09/1800.0015826.3226.55-1581,808-8.73% 大賣/鉅額交易
2020/09/1700.00126.2026.30-11,748-0.06%
2020/09/16126.004326.1326.15-421,687-2.49%
2020/09/155525.500.525.3525.5054.51,6763.25%
2020/09/1400.00125.5525.50-11,671-0.06%
2020/09/105025.7500.0025.75501,6683.00%
2020/09/0700.008.725.4025.50-8.71,638-0.53%
2020/09/0300.0029725.6425.55-2971,655-17.94% 大賣/鉅額交易
2020/09/012825.9000.0025.90281,6161.73%
2020/08/2834825.9900.0026.003481,57022.15% 大買/鉅額交易
2020/08/2711525.9900.0026.001151,5017.66% 大買/鉅額交易
2020/08/2600.008525.8725.90-851,370-6.20%
2020/08/2400.00525.5026.00-51,375-0.36%
2020/08/1800.00425.7125.75-41,408-0.28%
2020/08/1700.00725.4325.75-71,409-0.50%
2020/08/1412325.25325.0525.101201,3978.59% 大買/鉅額交易
2020/08/135324.72524.9025.15481,3943.44%
2020/08/1211324.7200.0024.751131,4048.04% 大買/鉅額交易
2020/08/05524.7500.0024.6051,4220.35%
2020/08/0417824.482024.8024.901581,37711.47% 大買/鉅額交易
2020/07/2900.0018623.7423.60-1861,360-13.68% 大賣/鉅額交易
2020/07/28523.80323.9224.0021,3740.15%
2020/07/2700.00324.1524.05-31,355-0.22%
2020/07/2400.0015624.1824.25-1561,337-11.66% 大賣/鉅額交易
2020/07/2300.0042724.1924.20-4271,333-32.03% 大賣/鉅額交易
2020/07/2200.0074524.1824.20-7451,350-55.15% 大賣/鉅額交易
2020/07/2100.001,00623.9524.15-1,0061,355-74.21% 大賣/鉅額交易
2020/07/2000.0060023.5423.65-6001,338-44.82% 大賣/鉅額交易
2020/07/172024.3060024.0423.80-5801,316-44.05% 大賣/鉅額交易
2020/07/1600.0070024.4724.40-7001,314-53.26% 大賣/鉅額交易
2020/07/1400.00525.3025.20-51,295-0.39%
2020/07/10525.102.325.0425.102.71,2900.21%
2020/07/09125.1500.0025.1511,3090.08%
2020/07/085925.0100.0024.95591,3204.47%
2020/07/0600.001525.2525.25-151,326-1.13%
2020/07/0100.001725.0624.95-171,338-1.27%
2020/06/2900.00725.2125.30-71,317-0.53%
2020/06/2400.00825.3025.20-81,325-0.60%
2020/06/2300.00125.3525.30-11,326-0.08%
2020/06/1700.0017524.8724.85-1751,318-13.27% 大賣/鉅額交易
2020/06/1600.000.624.9025.05-0.61,330-0.05%
2020/06/1500.004125.0724.95-411,347-3.04%
2020/06/1200.00525.3525.35-51,377-0.36%
2020/06/112025.06225.0524.95181,3951.29%
2020/06/1000.002025.6125.60-201,391-1.44%
2020/06/0900.001525.4025.45-151,432-1.05%
2020/06/0800.00025.2025.3501,4540.00%
2020/06/051625.0000.0024.95161,4531.10%
2020/06/047225.0900.0025.10721,4714.89%
2020/06/0325225.008825.0325.051641,48011.08% 大買/鉅額交易
2020/06/0200.000.224.4524.60-0.21,465-0.01%
2020/06/0100.0017.224.5024.40-17.21,479-1.16%
2020/05/281024.401025.0024.2001,5240.00%
2020/05/27924.193224.5024.50-231,513-1.52%
2020/05/2500.001324.4624.45-131,529-0.85%
2020/05/211024.2500.0024.05101,5580.64%
2020/05/1900.002024.3524.30-201,557-1.28%
2020/05/1800.001323.8223.80-131,528-0.85%
2020/05/1500.004423.5323.75-441,530-2.88%
2020/05/13722.7000.0022.7071,5290.46%
2020/05/121522.6300.0022.60151,5710.95%
2020/05/1100.00623.3523.35-61,590-0.38%
2020/05/082723.25523.4023.25221,6011.37%
2020/05/0700.00523.1022.80-51,599-0.31%
2020/05/0600.005822.6522.65-581,613-3.60%
2020/05/0500.001022.5022.50-101,621-0.62%
2020/05/042622.1000.0022.00261,6321.59%
2020/04/293123.109823.0723.10-671,649-4.06%
2020/04/2800.001023.0522.90-101,685-0.59%
2020/04/2700.0011922.7622.85-1191,774-6.71% 大賣/鉅額交易
2020/04/2300.003322.5022.35-331,737-1.90%
2020/04/211022.003122.0922.10-211,724-1.22%
2020/04/1700.004122.6022.55-411,727-2.37%
2020/04/1500.0011422.1222.10-1141,683-6.77% 大賣/鉅額交易
2020/04/14521.551521.5722.15-101,672-0.60%
2020/04/132021.676221.5721.55-421,706-2.46%
2020/04/10121.401821.4322.00-171,726-0.98%
2020/04/083321.4727721.4321.45-2441,735-14.06% 大賣/鉅額交易
2020/04/075321.0000.0020.95531,7403.04%
2020/04/06220.6000.0020.8021,7320.12%
2020/04/0100.001021.1521.00-101,737-0.58%
2020/03/31121.503421.3621.65-331,734-1.90%
2020/03/3010521.17221.1521.301031,7325.95% 大買/鉅額交易
2020/03/2700.002921.4121.70-291,742-1.66%
2020/03/2600.008821.4621.65-881,748-5.03%
2020/03/251721.9200.0021.50171,7780.96%
2020/03/2400.001620.9421.10-161,772-0.90%
2020/03/2300.0013020.4220.45-1301,783-7.29% 大賣/鉅額交易
2020/03/2000.00137.420.9821.10-137.41,798-7.64% 大賣/鉅額交易
2020/03/1900.001020.6220.60-101,817-0.55%
2020/03/1800.0027921.0621.15-2791,864-14.96% 大賣/鉅額交易
2020/03/1700.00221.1821.15-21,850-0.11%
2020/03/1600.0020720.9721.05-2071,829-11.32% 大賣/鉅額交易
2020/03/131020.6025.920.9921.00-15.91,831-0.87%
2020/03/1200.0038521.8822.20-3851,818-21.18% 大賣/鉅額交易
2020/03/11622.5521722.4322.55-2111,785-11.82% 大賣/鉅額交易
2020/03/101322.0010522.1922.60-921,796-5.12% 大賣/
2020/03/0900.001822.2522.30-181,791-1.00%
2020/03/0600.005923.1923.15-591,782-3.31%
2020/03/0500.006723.6123.80-671,780-3.76%
2020/03/042023.934323.5923.55-231,798-1.28%
2020/03/0200.0013423.9924.00-1341,751-7.65% 大賣/鉅額交易
2020/02/26124.1000.0024.2011,7290.06%
2020/02/2411424.0500.0024.301141,7196.63% 大買/鉅額交易
2020/02/21224.2500.0024.4521,7720.11%
2020/02/1800.002124.0524.10-211,841-1.14%
2020/02/1717224.2000.0024.251721,8679.21% 大買/鉅額交易
2020/02/1437524.7300.0024.703751,89119.83% 大買/鉅額交易
2020/02/131024.6000.0025.10101,9460.51%
2020/02/1217124.5000.0024.551711,9338.85% 大買/鉅額交易
2020/02/11124.3000.0024.5011,9120.05%
2020/02/102024.2000.0024.30201,9101.05%
2020/02/07124.0500.0024.5011,9310.05%
2020/02/0510424.104824.0024.00561,9342.89% 大買/
2020/02/0400.00124.2024.20-11,940-0.05%
2020/02/03524.1000.0024.1051,9510.26%
2020/01/31623.9300.0024.6061,9160.31%
2020/01/3022024.2000.0024.002201,88711.65% 大買/鉅額交易
2020/01/206025.30125.3525.40591,8023.27%
2020/01/17525.40425.4025.4011,8230.05%
2020/01/1600.001325.4025.40-131,900-0.68%
2020/01/15225.5011725.5425.45-1152,058-5.59% 大賣/鉅額交易
2020/01/1400.006725.2525.25-672,073-3.23%
2020/01/136425.335025.2025.20142,0900.67%
2020/01/10525.45525.5025.6002,2390.00%
2020/01/09425.45925.5125.55-52,286-0.22%
2020/01/081325.161925.2925.35-62,315-0.26%
2020/01/0700.00225.3525.20-22,356-0.08%
2020/01/036525.796525.6325.8502,3330.00%
2020/01/021225.881026.0025.8522,3520.09%
2019/12/31226.2019.226.1926.05-17.22,414-0.71%
2019/12/2700.00225.7025.70-22,439-0.08%
2019/12/26525.802025.5625.55-152,453-0.61%
2019/12/2518025.470.325.2525.40179.72,4627.30% 大買/鉅額交易
2019/12/2312525.215025.3425.15752,4653.04% 大買/
2019/12/2012925.4200.0025.251292,4575.25% 大買/鉅額交易
2019/12/1912525.4400.0025.301252,4235.16% 大買/鉅額交易
2019/12/1800.0051.825.1025.40-51.82,413-2.15%
2019/12/1719325.17624.9425.401872,4467.64% 大買/鉅額交易
2019/12/1632724.631024.8824.803172,41913.10% 大買/鉅額交易
2019/12/135924.5051524.8224.50-4562,388-19.09% 大賣/鉅額交易
2019/12/121025.0800.0024.95102,3310.43%
2019/12/11725.2000.0025.1572,3350.30%
2019/12/10425.255025.3025.30-462,350-1.96%
2019/12/091025.65525.6025.5552,3700.21%
2019/12/06226.0000.0026.0022,3420.09%
2019/12/05726.4000.0026.4072,3560.30%
2019/12/03326.2000.0026.2032,3480.13%
2019/12/0200.000.426.0526.20-0.42,401-0.02%
2019/11/276626.354326.3126.30232,4110.95%
2019/11/2600.001026.7026.85-102,407-0.42%
2019/11/256326.1900.0026.10632,4382.58%
2019/11/2214926.2000.0026.251492,4786.01% 大買/鉅額交易
2019/11/2117126.668426.5426.50872,4743.52% 大買/
2019/11/2041426.8200.0026.804142,48716.64% 大買/鉅額交易
2019/11/1920726.700.426.5526.70206.62,4948.28% 大買/鉅額交易
2019/11/1820826.56526.6926.602032,5368.00% 大買/鉅額交易
2019/11/1522026.158026.2326.251402,5455.50% 大買/鉅額交易
2019/11/1420325.5911825.5725.85852,5643.31% 大買/大賣/
2019/11/1329525.131225.0925.202832,57011.01% 大買/鉅額交易
2019/11/121,38924.9800.0025.101,3892,55454.38% 大買/鉅額交易
2019/11/1100.000.625.3525.50-0.62,492-0.03%
2019/11/0800.008225.4625.55-822,472-3.32%
2019/11/0717125.3500.0025.401712,4726.92% 大買/鉅額交易
2019/11/064625.4400.0025.40462,4671.86%
2019/11/0400.00125.8025.80-12,466-0.04%
2019/11/01525.7500.0025.7552,4940.20%
2019/10/311025.7800.0026.15102,5610.39%
2019/10/304226.03125.9525.95412,6901.52%
2019/10/2800.004.125.8925.75-4.12,844-0.14%
2019/10/25326.20126.2026.2022,8590.07%
2019/10/242525.90926.5025.90162,9190.55%
2019/10/231,89026.0513226.2926.351,7582,86761.31% 大買/大賣/鉅額交易
2019/10/2239425.3000.0025.403942,77414.20% 大買/鉅額交易
2019/10/2114025.04225.0525.101382,8134.91% 大買/鉅額交易
2019/10/183,40824.872.125.1025.403,405.92,779122.52% 大買/鉅額交易
2019/10/1711524.926724.8524.80482,6521.81% 大買/
2019/10/1600.008324.9024.95-832,680-3.10%
2019/10/159024.9100.0024.90902,7283.30%
2019/10/14525.1000.0025.1052,8180.18%
2019/10/0910525.1621625.1025.35-1112,830-3.92% 大買/大賣/鉅額交易
2019/10/0729825.3100.0025.352982,94910.10% 大買/鉅額交易
2019/10/0400.00124.5524.60-12,926-0.03%
2019/10/039124.0400.0024.25912,9383.10%
2019/10/02924.10924.0024.1003,0330.00%
2019/10/0110023.900.623.8524.0099.43,0823.22%
2019/09/2700.009823.7923.90-983,173-3.09%
2019/09/268323.937723.9224.0063,3680.18%
2019/09/2500.0012523.7223.90-1253,482-3.59% 大賣/鉅額交易
2019/09/2415223.8100.0023.701523,6024.22% 大買/鉅額交易
2019/09/203024.031023.9524.10204,1370.48%
2019/09/192023.8800.0023.90204,5980.43%
2019/09/184023.9915723.9723.90-1174,774-2.45% 大賣/鉅額交易
2019/09/176024.1900.0024.00604,8541.24%
2019/09/1217223.90823.6024.001645,0923.22% 大買/鉅額交易
2019/09/119523.4412823.3923.45-335,085-0.65% 大賣/
2019/09/099123.846.123.7924.0084.95,0831.67%
2019/09/0614024.0100.0023.951405,0922.75% 大買/鉅額交易
2019/09/0500.001523.9523.95-155,113-0.29%
2019/09/0414524.47624.1324.501395,1302.71% 大買/鉅額交易
2019/09/0310123.4700.0023.551015,1011.98% 大買/鉅額交易
2019/09/026423.3400.0023.40645,1541.24%
2019/08/309623.6500.0023.65965,1631.86%
2019/08/2910023.1100.0023.401005,1651.94%
2019/08/2800.0012023.3623.00-1205,166-2.32% 大賣/鉅額交易
2019/08/2725023.3000.0023.152505,1224.88% 大買/鉅額交易
2019/08/2600.00923.8323.55-95,092-0.18%
2019/08/2300.00223.9523.95-25,098-0.04%
2019/08/22224.35324.0524.00-15,091-0.02%
2019/08/2198723.336623.6523.659215,07918.13% 大買/鉅額交易
2019/08/2000.00223.2023.10-25,034-0.04%
2019/08/1900.006.522.9223.15-6.55,022-0.13%
2019/08/1612122.437.922.5122.55113.14,9862.27% 大買/鉅額交易
2019/08/15121.7500.0021.9014,9910.02%
2019/08/1400.001121.9021.85-115,012-0.22%
2019/08/137322.05222.0822.00715,0351.41%
2019/08/1200.00422.0922.15-45,076-0.08%
2019/08/0800.00322.1722.30-35,094-0.06%
2019/08/0700.0011022.0822.10-1105,092-2.16% 大賣/鉅額交易
2019/08/06421.93222.1822.2025,1020.04%
2019/08/0500.00122.1022.00-15,073-0.02%
2019/08/0200.00322.9822.80-35,107-0.06%
2019/08/0100.001023.3522.50-105,040-0.20%
2019/07/31223.38153.923.4623.60-151.94,905-3.10% 大賣/鉅額交易
2019/07/30222.3000.0022.2024,8010.04%
2019/07/2900.001321.6721.95-134,783-0.27%
2019/07/2625021.391021.4521.552404,7585.04% 大買/鉅額交易
2019/07/2530721.6800.0021.653074,6786.56% 大買/鉅額交易
2019/07/2470021.9616822.0422.005324,66711.40% 大買/大賣/鉅額交易
2019/07/231022.1000.0022.00104,6150.22%
2019/07/2200.001022.5522.50-104,553-0.22%
2019/07/1900.00222.5822.60-24,541-0.04%
2019/07/1712422.15922.1422.001154,4472.59% 大買/鉅額交易
2019/07/1643222.74422.7322.604284,3699.79% 大買/鉅額交易
2019/07/15822.60522.7522.5534,2260.07%
2019/07/121,01023.55123.5523.701,0094,18324.12% 大買/鉅額交易
2019/07/112023.50523.5523.65154,1140.36%
2019/07/1063023.61123.5523.556294,02315.63% 大買/鉅額交易
2019/07/081,85823.47323.4523.551,8553,94347.04% 大買/鉅額交易
2019/07/051,40023.5900.0023.651,4003,82336.62% 大買/鉅額交易
2019/07/042,06523.521523.5523.652,0503,75954.53% 大買/鉅額交易
2019/07/034122.697623.1623.35-353,667-0.95%
2019/07/02522.5500.0022.6553,4670.14%
2019/07/0100.00122.5522.70-13,361-0.03%
2019/06/2800.00422.4622.50-43,242-0.12%
2019/06/272,19022.161,68722.2322.455033,05216.48% 大買/大賣/鉅額交易
2019/06/263,99721.4218.721.1122.003,978.32,699147.38% 大買/鉅額交易
2019/06/25219.6526.119.9120.00-24.12,201-1.10%
2019/06/24419.40719.4919.50-32,033-0.15%
2019/06/211318.752019.1019.35-71,951-0.36%
2019/06/2099418.772618.6118.909681,83752.69% 大買/鉅額交易
2019/06/1927618.210.418.0518.15275.61,70116.20% 大買/鉅額交易
2019/06/1700.00417.9017.90-41,686-0.24%
2019/06/133.517.84518.0017.85-1.51,647-0.09%
2019/06/1215.418.0400.0018.0015.41,6300.95%
2019/06/1000.002518.1918.25-251,590-1.57%
2019/06/0600.0010.117.8017.75-10.11,538-0.66%
2019/06/0500.001917.6217.60-191,516-1.25%
2019/06/0300.001517.5517.55-151,493-1.00%
2019/05/3100.001017.5517.55-101,487-0.67%
2019/05/3048017.6300.0017.554801,48032.42% 大買/鉅額交易
2019/05/2900.001817.6017.65-181,474-1.22%
2019/05/281517.652017.9517.65-51,490-0.34%
2019/05/276017.761817.7317.75421,4492.90%
2019/05/24517.40617.5417.55-11,423-0.07%
2019/05/231517.4300.0017.40151,4091.06%
2019/05/221817.5000.0017.60181,4011.28%
2019/05/214017.201517.3217.45251,3721.82%
2019/05/2024017.1900.0017.202401,33817.93% 大買/鉅額交易
2019/05/161016.951016.9816.8501,2700.00%
2019/05/1420116.7000.0016.752011,25715.98% 大買/鉅額交易
2019/05/134316.79316.8016.80401,2523.19%
2019/05/092016.7100.0016.75201,1981.67%
2019/05/088216.76916.6816.75731,1996.09%
2019/05/075016.855116.6216.60-11,227-0.08%
2019/05/0600.004016.6016.55-401,205-3.32%
2019/05/0200.008716.5516.60-871,189-7.32%
2019/04/2500.0012716.4916.50-1271,173-10.83% 大賣/鉅額交易
2019/04/2400.006716.4616.45-671,180-5.68%
2019/04/1900.00216.4016.40-21,175-0.17%
2019/04/151216.374616.4416.35-341,184-2.87%
2019/04/125016.5000.0016.40501,1774.25%
2019/04/1058116.5612316.5116.654581,18238.75% 大買/大賣/鉅額交易
2019/04/097316.5000.0016.45731,1766.20%
2019/04/0800.008416.3716.35-841,160-7.24%
2019/04/0311816.4100.0016.351181,14610.29% 大買/鉅額交易
2019/03/2900.00616.4516.40-61,156-0.52%
2019/03/2800.0010016.4516.50-1001,157-8.64%
2019/03/2700.001416.3016.30-141,148-1.22%
2019/03/2530216.2700.0016.303021,15326.19% 大買/鉅額交易
2019/03/2210016.4200.0016.451001,1328.83%
2019/03/211016.3800.0016.45101,1230.89%
2019/03/2000.00216.5016.50-21,105-0.18%
2019/03/1400.007916.5516.45-791,109-7.12%
2019/03/1200.00016.5016.5001,1190.00%
2019/03/0850716.5500.0016.605071,13244.77% 大買/鉅額交易
2019/03/0640016.489416.4216.403061,13726.90% 大買/鉅額交易
2019/03/0500.006816.4516.45-681,137-5.98%
2019/03/0400.002116.4816.60-211,136-1.85%
2019/02/2731616.5000.0016.303161,13127.93% 大買/鉅額交易
2019/02/2600.001016.5016.70-101,087-0.92%
2019/02/2200.00116.4516.35-11,082-0.09%
2019/02/212216.30816.3516.25141,0881.29%
2019/02/13116.20416.1616.15-31,048-0.29%
2019/02/1200.00516.2316.20-51,046-0.48%
2019/02/11316.271316.2716.40-101,048-0.95%
2019/01/3000.001016.3416.40-101,033-0.97%
2019/01/2900.004816.2316.40-481,021-4.70%
2019/01/2800.0021716.2116.25-2171,002-21.66% 大賣/鉅額交易
2019/01/2500.001915.7715.80-19967-1.96%
2019/01/2400.001815.7115.75-18958-1.88%
2019/01/2300.004915.6715.70-49973-5.03%
2019/01/2200.00715.6915.70-7986-0.71%
2019/01/211015.753115.6615.70-21987-2.13%
2019/01/1800.002415.6415.60-241,019-2.35%
2019/01/1700.003315.6215.65-331,102-2.99%
2019/01/1600.002415.6315.55-241,145-2.09%
2019/01/1500.002415.6615.70-241,147-2.09%
2019/01/142715.718915.6715.70-621,161-5.34%
2019/01/1100.003215.6615.70-321,199-2.67%
2019/01/1000.00415.6415.60-41,211-0.33%
2019/01/0928415.801315.7015.802711,21822.25% 大買/鉅額交易
2019/01/0800.0036815.5815.55-3681,231-29.87% 大賣/鉅額交易
2019/01/0700.001815.6915.80-181,264-1.42%
2019/01/0400.00115.5515.65-11,285-0.08%
2019/01/0314015.521815.4915.551221,3369.13% 大買/鉅額交易
2019/01/0221015.5520115.4515.5591,3490.67% 大買/大賣/
2018/12/2800.002515.4715.70-251,340-1.86%
2018/12/2700.001115.4615.40-111,373-0.80%
2018/12/26115.4014715.3515.35-1461,384-10.54% 大賣/鉅額交易
2018/12/2500.002915.2915.45-291,392-2.08%
2018/12/2200.002515.4415.40-251,364-1.83%
2018/12/2100.003815.4615.40-381,378-2.76%
2018/12/2000.003515.5115.45-351,384-2.53%
2018/12/19615.593015.5515.65-241,382-1.74%
2018/12/1800.002415.6115.60-241,382-1.74%
2018/12/1700.003615.6215.70-361,390-2.59%
2018/12/1400.0016815.5015.65-1681,392-12.07% 大賣/鉅額交易
2018/12/13115.451215.4915.45-111,399-0.79%
2018/12/1243615.594215.5815.603941,39728.20% 大買/鉅額交易
2018/12/1100.001215.3815.40-121,384-0.87%
2018/12/101015.451115.4315.40-11,385-0.07%
2018/12/071015.458515.5015.55-751,387-5.40%
2018/12/0600.0022715.4715.40-2271,394-16.28% 大賣/鉅額交易
2018/12/051815.7933015.7215.75-3121,396-22.34% 大賣/鉅額交易
2018/12/04115.85815.9115.95-71,409-0.50%
2018/12/034016.032916.0216.05111,4210.77%
2018/11/302016.002915.7616.00-91,414-0.64%
2018/11/292015.732515.7115.75-51,406-0.36%
2018/11/2842415.70515.6415.704191,39729.97% 大買/鉅額交易
2018/11/277415.511815.4915.55561,3954.01%
2018/11/22315.2500.0015.2531,4310.21%
2018/11/215915.301915.3315.35401,4292.80%
2018/11/19115.504415.5115.50-431,429-3.01%
2018/11/151015.5000.0015.60101,4270.70%
2018/11/1400.00015.5515.5501,4290.00%
2018/11/0700.0030715.4715.60-3071,479-20.76% 大賣/鉅額交易
2018/11/067415.4400.0015.45741,5304.84%
2018/11/0500.0017915.3415.35-1791,534-11.67% 大賣/鉅額交易
2018/11/02115.3500.0015.5011,5410.06%
2018/11/01115.3500.0015.4511,5380.07%
2018/10/3122715.3800.0015.452271,54314.70% 大買/鉅額交易
2018/10/304515.1600.0015.25451,5492.90%
2018/10/291015.2000.0015.25101,5420.65%
2018/10/2612915.072215.0315.251071,5476.92% 大買/鉅額交易
2018/10/25114.9000.0014.9011,5240.07%
2018/10/245315.366915.3115.25-161,444-1.11%
2018/10/2300.00515.6015.55-51,408-0.35%
2018/10/2200.002215.6215.70-221,408-1.56%
2018/10/195215.5000.0015.45521,3983.72%
2018/10/1700.0018715.5115.60-1871,356-13.79% 大賣/鉅額交易
2018/10/1621415.601615.4515.601981,33914.78% 大買/鉅額交易
2018/10/1200.0010515.7315.85-1051,320-7.95% 大賣/鉅額交易
2018/10/11415.8625315.7115.85-2491,319-18.88% 大賣/鉅額交易
2018/10/091716.6300.0016.70171,2961.31%
2018/10/084116.7200.0016.75411,2983.16%
2018/10/053216.7300.0016.80321,3152.43%
2018/10/03117.004217.0016.95-411,295-3.17%
2018/10/02117.006017.0717.05-591,289-4.58%
2018/10/0100.002417.0717.10-241,300-1.85%
2018/09/2814317.051717.0017.101261,3349.44% 大買/鉅額交易
2018/09/2600.001116.9516.95-111,359-0.81%
2018/09/2500.002917.0017.00-291,451-2.00%
2018/09/1900.00217.1817.25-21,466-0.14%
2018/09/1400.0030017.0117.10-3001,554-19.30% 大賣/鉅額交易
2018/09/1214516.8600.0016.801451,5769.20% 大買/鉅額交易
2018/09/07217.0000.0017.0021,6050.12%
2018/09/0500.0013817.3317.30-1381,615-8.54% 大賣/鉅額交易
2018/09/0300.00817.4617.60-81,652-0.48%
2018/08/3100.00217.4817.50-21,656-0.12%
2018/08/291517.207017.1517.05-551,685-3.26%
2018/08/2813.517.2100.0017.2513.51,7080.79%
2018/08/2700.00217.1517.25-21,736-0.12%
2018/08/24116.9500.0017.0011,7790.06%
2018/08/2300.008017.1317.15-801,819-4.40%
2018/08/22117.206817.2117.20-671,872-3.58%
2018/08/215417.3300.0017.45541,8992.84%
2018/08/206817.1300.0017.30681,9313.52%
2018/08/1700.00417.1317.15-41,970-0.20%
2018/08/13217.2800.0017.1022,0300.10%
2018/08/10217.58117.6017.5512,0060.05%
2018/08/07117.7000.0017.7012,1480.05%
2018/08/0600.00617.8817.90-62,179-0.28%
2018/08/0311817.6000.0017.751182,2325.29% 大買/鉅額交易
2018/07/30117.5000.0017.6512,3720.04%
2018/07/2700.0025017.5017.75-2502,417-10.34% 大賣/鉅額交易
2018/07/24117.5500.0017.6512,7320.04%
2018/07/1900.000.117.4517.55-0.12,8860.00%
2018/07/1813817.7400.0017.801382,9614.66% 大買/鉅額交易
2018/07/17318.6000.0018.6532,9690.10%
2018/07/16118.5500.0018.7512,9940.03%
2018/07/13118.4000.0018.5513,0720.03%
2018/07/11318.477318.4718.35-703,312-2.11%
2018/07/0900.001318.6118.80-133,616-0.36%
2018/07/06118.258618.3218.30-853,783-2.25%
2018/07/054818.3900.0018.30483,9411.22%
2018/07/047518.1700.0018.25754,1401.81%
2018/07/03218.955418.3018.30-524,199-1.24%
2018/07/0200.00119.3019.25-14,177-0.02%
2018/06/2700.000.419.6519.75-0.44,273-0.01%
2018/06/2500.0078819.4119.40-7884,282-18.40% 大賣/鉅額交易
2018/06/2230519.6700.0019.603054,2617.16% 大買/鉅額交易
2018/06/21119.65119.6519.7504,2730.00%
2018/06/2069.219.5700.0019.5569.24,2921.61%
2018/06/134419.454519.4019.40-14,377-0.02%
2018/06/1111519.4300.0019.401154,3642.64% 大買/鉅額交易
2018/06/0814619.5500.0019.451464,3453.36% 大買/鉅額交易
2018/06/0739819.6325019.6419.601484,3593.39% 大買/大賣/鉅額交易
2018/06/0678519.6600.0019.607854,34318.07% 大買/鉅額交易
2018/06/0534319.7200.0019.703434,3237.93% 大買/鉅額交易
2018/06/0491819.7000.0019.709184,29821.35% 大買/鉅額交易
2018/05/3100.006119.4619.80-614,274-1.43%
2018/05/305018.8500.0019.20504,2301.18%
2018/05/294719.63219.4019.35454,2091.07%
2018/05/2400.00319.8019.70-34,177-0.07%
2018/05/2312619.56219.5819.551244,1692.97% 大買/鉅額交易
2018/05/18119.3058.319.3519.30-57.34,213-1.36%
2018/05/1611719.73219.8019.751154,1932.74% 大買/鉅額交易
2018/05/1512419.40519.3519.351194,2142.82% 大買/鉅額交易
2018/05/1100.00320.0020.00-34,314-0.07%
2018/05/1000.00419.8519.80-44,402-0.09%
2018/05/0800.00419.8019.85-44,423-0.09%
2018/05/0700.00219.8019.60-24,405-0.05%
2018/05/0400.0011719.5319.50-1174,376-2.67% 大賣/鉅額交易
2018/05/03519.43519.6419.5004,3360.00%
2018/05/02119.55319.8319.95-24,283-0.05%
2018/04/30219.40319.1319.50-14,158-0.02%
2018/04/26219.1011.219.0019.00-9.24,169-0.22%
2018/04/25118.5500.0018.5014,0940.02%
2018/04/2400.00618.7818.90-64,073-0.15%
2018/04/230.519.05619.2519.15-5.54,068-0.14%
2018/04/1900.00419.3019.10-44,018-0.10%
2018/04/1800.001518.7419.20-153,944-0.38%
2018/04/17118.4000.0018.2513,7750.03%
2018/04/1600.001518.4118.70-153,771-0.40%
2018/04/13718.50418.9118.1533,7200.08%
2018/04/12218.337.418.2518.50-5.43,570-0.15%
2018/04/119317.98417.9818.00893,4732.56%
2018/04/10417.65317.4817.6513,3350.03%
2018/04/09117.00116.8517.0003,1970.00%
2018/04/0261316.70516.7716.656083,20518.97% 大買/鉅額交易
2018/03/30116.2500.0016.2513,1020.03%
2018/03/29116.251516.2316.25-143,093-0.45%
2018/03/2800.003716.1316.05-373,103-1.19%
2018/03/2717216.111016.2016.051623,0755.27% 大買/鉅額交易
2018/03/263015.941516.0515.95153,0600.49%
2018/03/23316.033816.0416.00-353,033-1.15%
2018/03/22216.151716.0616.15-152,996-0.50%
2018/03/2100.00115.8015.85-12,871-0.03%
2018/03/201915.6200.0015.60192,8190.67%
2018/03/192015.6800.0015.65202,8310.71%
2018/03/163115.73215.7015.65292,8351.02%
2018/03/152015.82115.7515.80192,8350.67%
2018/03/147915.89315.8015.90762,8272.69%
2018/03/0900.00115.7515.75-12,818-0.04%
2018/03/072815.72715.6215.60212,8180.75%
2018/03/062915.631515.6115.60142,7930.50%
2018/03/052915.662215.6415.6572,7890.25%
2018/03/022915.763115.7515.70-22,792-0.07%
2018/03/012915.8700.0015.90292,7601.05%
2018/02/2730015.83515.8815.902952,74710.74% 大買/鉅額交易
2018/02/2600.00315.8015.85-32,749-0.11%
2018/02/2300.00315.7715.80-32,747-0.11%
2018/02/2211015.7500.0015.751102,7563.99% 大買/鉅額交易
2018/02/2100.00215.8515.80-22,754-0.07%
2018/02/0800.00515.7615.70-52,634-0.19%
2018/02/07115.7000.0015.6512,6220.04%
2018/02/061015.678915.5515.90-792,537-3.11%
2018/02/0560016.211016.3016.305902,42124.37% 大買/鉅額交易
2018/02/02116.30616.2716.30-52,355-0.21%
2018/02/0100.00815.8315.90-82,198-0.36%
2018/01/315515.7500.0015.65552,1652.54%
2018/01/2900.00115.8515.85-12,083-0.05%
2018/01/24215.6300.0015.6522,0150.10%
2018/01/225515.73915.6915.75461,9722.33%
2018/01/181015.506.215.4515.503.81,8480.20%
2018/01/1700.00515.4515.50-51,801-0.28%
2018/01/1600.00115.2515.30-11,730-0.06%
2018/01/12915.2100.0015.2091,7490.51%
2018/01/11315.2000.0015.2031,7290.17%
2018/01/09415.25115.3015.2531,6390.18%
2018/01/0800.002,15315.3215.30-2,1531,609-133.73% 大賣/鉅額交易
2018/01/0500.001015.1715.25-101,531-0.65%
2018/01/0400.001615.0715.10-161,464-1.09%
〈熱門股〉遠百配息寫13年來新高 股價衝9年半新高歡呼Anue鉅亨-6天前
遠百曝一關鍵 上半年百貨業較辛苦Anue鉅亨-9天前
遠百 相關文章
遠百 相關影音