高林 (2906)-元大券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.00
漲跌
▲0.10
漲幅
+0.59%
成交量
71張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	16.97	5	16.95	17.00	4	186	2.15%
2025/01/21	2	16.85	0	0.00	16.90	2	191	1.05%
2025/01/20	10	16.70	0	0.00	16.80	10	193	5.17%
2025/01/17	4	16.61	1	16.65	16.65	3	198	1.51%
2025/01/16	15	16.71	4	16.69	16.65	11	199	5.51%
2025/01/14	0	0.00	13	16.73	16.70	-13	205	-6.33%
2025/01/13	10	16.71	14	16.85	16.70	-4	207	-1.92%
2025/01/10	2	17.03	2	16.98	17.05	0	205	0.00%
2025/01/09	2	17.00	2	17.05	17.00	0	209	0.00%
2025/01/06	2	16.95	2	16.95	16.95	0	218	0.00%
2025/01/03	1	17.00	1	17.10	17.00	0	223	0.00%
2025/01/02	0	0.00	11	17.09	17.10	-11	231	-4.75%
2024/12/31	3	17.47	2	17.40	17.55	1	238	0.42%
2024/12/30	1	17.55	0	0.00	17.55	1	236	0.42%
2024/12/26	3	17.65	3	17.60	17.60	0	240	0.00%
2024/12/25	20	17.70	14.2	17.75	17.70	5.8	242	2.38%
2024/12/24	4	17.50	3	17.52	17.45	1	237	0.42%
2024/12/23	42	17.43	12	17.53	17.45	30	237	12.61%
2024/12/20	7	17.50	33	17.45	17.50	-26	236	-11.01%
2024/12/19	7	17.18	11	17.01	17.40	-4	232	-1.72%
2024/12/18	0	0.00	5	17.16	17.15	-5	229	-2.18%
2024/12/17	11	17.27	11	17.27	17.20	0	231	0.00%
2024/12/16	14	17.39	14	17.44	17.30	0	232	0.00%
2024/12/13	8	17.56	13	17.55	17.50	-5	225	-2.22%
2024/12/12	16	17.64	16	17.74	17.65	0	220	0.00%
2024/12/11	0	0.00	3	17.62	17.65	-3	211	-1.42%
2024/12/10	8	17.74	3	17.78	17.70	5	214	2.33%
2024/12/09	2	17.85	2	17.95	17.80	0	216	0.00%
2024/12/06	2	17.95	2	17.95	17.95	0	219	0.00%
2024/12/04	2	17.95	1	18.00	17.90	1	227	0.44%
2024/12/03	1	17.95	1	17.95	17.95	0	240	0.00%
2024/12/02	3	18.00	3	18.00	18.00	0	249	0.00%
2024/11/29	3	17.85	5	17.74	17.85	-2	251	-0.80%
2024/11/28	7	17.82	6	17.82	17.80	1	253	0.39%
2024/11/27	1	18.00	1	17.90	17.90	0	256	0.00%
2024/11/26	4	18.00	8	17.94	18.00	-4	263	-1.52%
2024/11/25	8	17.91	6	17.93	17.80	2	264	0.76%
2024/11/22	3	17.75	1	17.65	17.80	2	270	0.74%
2024/11/21	2	17.65	2	17.63	17.60	0	271	0.00%
2024/11/20	8	17.69	2	17.63	17.70	6	276	2.17%
2024/11/19	5	17.65	2	17.68	17.65	3	279	1.07%
2024/11/18	5	17.76	2	17.73	17.65	3	285	1.05%
2024/11/14	4	17.75	9	17.76	17.70	-5	290	-1.72%
2024/11/13	2	17.93	9	17.95	17.95	-7	284	-2.46%
2024/11/12	7	17.89	6	17.95	18.00	1	286	0.35%
2024/11/11	1	18.15	0	0.00	18.10	1	290	0.34%
2024/11/08	3	18.18	3	18.28	18.25	0	303	0.00%
2024/11/07	13	18.15	12	18.25	18.15	1	310	0.32%
2024/11/06	31	18.00	3	18.10	18.00	28	308	9.06%
2024/11/04	1	18.00	1	17.95	17.95	0	343	0.00%
2024/11/01	10	17.90	0	0.00	17.90	10	379	2.64%
2024/10/30	2	18.05	0	0.00	17.95	2	391	0.51%
2024/10/29	1	18.10	1	18.00	18.00	0	393	0.00%
2024/10/28	2	18.15	0	0.00	18.15	2	403	0.50%
2024/10/25	1	18.35	1	18.30	18.30	0	405	0.00%
2024/10/24	0	0.00	1	18.40	18.35	-1	419	-0.24%
2024/10/23	1	18.50	9	18.46	18.45	-8	436	-1.83%
2024/10/21	2	18.55	2	18.40	18.40	0	478	0.00%
2024/10/18	4	18.33	1	18.30	18.25	3	494	0.61%
2024/10/17	3	18.28	0	0.00	18.30	3	496	0.60%
2024/10/16	15	18.17	6	18.22	18.15	9	499	1.80%
2024/10/15	5	18.26	2	18.25	18.20	3	503	0.60%
2024/10/14	17	18.13	16	18.17	18.15	1	513	0.19%
2024/10/11	5	18.17	6	18.25	18.20	-1	517	-0.19%
2024/10/09	5	18.22	10	18.13	18.05	-5	547	-0.91%
2024/10/08	7	18.20	9	18.23	18.20	-2	553	-0.36%
2024/10/07	7	18.41	5	18.43	18.35	2	569	0.35%
2024/10/04	1	18.80	9	18.70	18.60	-8	605	-1.32%
2024/09/30	5	19.05	3	19.07	19.05	2	669	0.30%
2024/09/27	3	19.18	2	19.20	19.25	1	861	0.12%
2024/09/26	4	18.95	0	0.00	18.80	4	943	0.42%
2024/09/25	11	18.97	1	18.85	18.90	10	953	1.05%
2024/09/24	5	18.87	5	18.94	18.80	0	972	0.00%
2024/09/23	11	19.03	5	19.08	18.95	6	1,061	0.57%
2024/09/20	5	19.05	5	19.12	19.00	0	1,084	0.00%
2024/09/19	9	18.97	5	19.01	19.05	4	1,089	0.37%
2024/09/18	3	18.73	3	18.75	18.80	0	1,096	0.00%
2024/09/16	1	18.95	1	18.95	18.95	0	1,101	0.00%
2024/09/13	4	18.60	4	18.70	18.70	0	1,107	0.00%
2024/09/12	8	18.76	3	18.72	18.60	5	1,121	0.45%
2024/09/11	9	18.62	5	18.54	18.60	4	1,132	0.35%
2024/09/10	18	18.19	6	18.28	18.30	12	1,136	1.06%
2024/09/09	0	0.00	6	18.28	18.50	-6	1,145	-0.52%
2024/09/06	9	18.22	13	18.24	18.55	-4	1,152	-0.35%
2024/09/05	5	18.48	29	18.53	18.35	-24	1,173	-2.05%
2024/09/04	34	18.71	18	18.76	18.65	16	1,175	1.36%
2024/09/03	8	19.58	8	19.38	19.60	0	1,168	0.00%
2024/09/02	8	19.93	29	19.89	19.80	-21	1,172	-1.79%
2024/08/30	3	20.00	1	20.10	20.00	2	1,177	0.17%
2024/08/29	8	20.07	5	20.15	20.20	3	1,181	0.25%
2024/08/28	1	20.10	1	20.20	20.05	0	1,185	0.00%
2024/08/27	0	0.00	1	19.85	20.05	-1	1,190	-0.08%
2024/08/26	4	19.85	2	19.85	19.85	2	1,196	0.17%
2024/08/23	2	19.85	2	19.90	19.90	0	1,192	0.00%
2024/08/22	3	19.90	3	20.03	20.00	0	1,200	0.00%
2024/08/21	5	19.77	5	19.96	20.00	0	1,211	0.00%
2024/08/20	5	19.98	5	19.95	19.90	0	1,219	0.00%
2024/08/19	20	19.72	4	19.85	19.75	16	1,250	1.28%
2024/08/16	5	19.85	3	19.87	19.75	2	1,262	0.16%
2024/08/15	1	19.70	1	19.70	19.65	0	1,287	0.00%
2024/08/14	3	19.85	3	19.78	19.70	0	1,324	0.00%
2024/08/13	9	19.67	10	19.77	19.90	-1	1,382	-0.07%
2024/08/12	7	20.08	10	20.07	19.75	-3	1,417	-0.21%
2024/08/09	6	19.83	13	19.66	19.70	-7	1,428	-0.49%
2024/08/08	5	19.23	8	19.29	19.20	-3	1,453	-0.21%
2024/08/07	11	19.51	10	19.57	19.50	1	1,513	0.07%
2024/08/06	63	18.58	66	18.67	19.15	-3	1,549	-0.19%
2024/08/05	91	19.23	90	19.37	18.90	1	1,588	0.06%
2024/08/02	4	20.44	10	20.51	20.50	-6	1,585	-0.38%
2024/08/01	5	20.81	5	20.77	20.95	0	1,603	0.00%
2024/07/31	1	20.50	1	20.50	20.45	0	1,666	0.00%
2024/07/30	7	20.47	8	20.56	20.70	-1	1,708	-0.06%
2024/07/29	12	20.52	11	20.59	20.40	1	1,794	0.06%
2024/07/26	25	20.86	35	20.94	20.70	-10	1,793	-0.56%
2024/07/23	19	22.23	20	22.47	21.80	-1	1,803	-0.06%
2024/07/22	23	21.89	25	21.86	21.75	-2	1,785	-0.11%
2024/07/19	9	21.64	9	21.77	21.75	0	1,760	0.00%
2024/07/18	2	21.55	4	21.69	21.65	-2	1,747	-0.11%
2024/07/17	2	21.78	2	21.93	21.80	0	1,747	0.00%
2024/07/16	0	0.00	1	21.80	21.60	-1	1,750	-0.06%
2024/07/15	5	22.15	4	22.06	22.05	1	1,756	0.06%
2024/07/12	7	22.51	6	22.38	22.35	1	1,747	0.06%
2024/07/11	9	22.51	11	22.71	22.70	-2	1,739	-0.12%
2024/07/10	12	21.85	14	21.90	21.70	-2	1,730	-0.12%
2024/07/09	49	21.92	49	21.81	22.10	0	1,724	0.00%
2024/07/08	53	22.96	71	23.05	22.30	-18	1,712	-1.05%
2024/07/05	24	23.48	24	23.61	23.35	0	1,679	0.00%
2024/07/04	65	23.18	67	23.28	23.30	-2	1,658	-0.12%
2024/07/03	720	23.72	820	23.92	23.15	-100	1,626	-6.15%	大買/大賣/
2024/07/02	121	22.64	41.1	22.28	23.10	79.9	1,438	5.55%	大買/
2024/07/01	2	21.13	1	21.25	21.00	1	1,360	0.07%
2024/06/28	14	21.50	11	21.48	21.25	3	1,354	0.22%
2024/06/27	84	21.96	105	21.97	21.70	-21	1,345	-1.56%	大賣/
2024/06/26	4	21.08	3	21.03	21.10	1	1,258	0.08%
2024/06/25	5	21.06	6	21.08	20.80	-1	1,237	-0.08%
2024/06/24	6	20.85	6	21.06	21.10	0	1,243	0.00%
2024/06/21	2	20.85	2	20.85	20.90	0	1,244	0.00%
2024/06/20	8	20.93	3	20.85	20.85	5	1,244	0.40%
2024/06/19	12	20.84	7	20.77	20.80	5	1,246	0.40%
2024/06/18	10	20.82	10	20.89	20.75	0	1,241	0.00%
2024/06/17	1	20.85	3	20.97	20.75	-2	1,243	-0.16%
2024/06/14	36	20.97	6	20.98	20.95	30	1,246	2.41%
2024/06/13	3	20.97	3	20.88	20.80	0	1,240	0.00%
2024/06/12	32	20.64	33	20.63	20.90	-1	1,242	-0.08%
2024/06/11	2	20.83	6	20.84	20.85	-4	1,225	-0.33%
2024/06/07	6	20.92	5	20.89	20.85	1	1,224	0.08%
2024/06/06	19	20.91	5	20.98	20.85	14	1,236	1.13%
2024/06/05	3	20.85	5	20.98	21.00	-2	1,229	-0.16%
2024/06/03	2	21.08	7	21.01	21.05	-5	1,257	-0.40%
2024/05/31	5	21.06	2	21.20	21.10	3	1,263	0.24%
2024/05/30	6	21.24	7	21.29	21.00	-1	1,276	-0.08%
2024/05/29	4	21.15	2	21.00	21.10	2	1,292	0.15%
2024/05/28	16	20.90	16	21.07	21.05	0	1,299	0.00%
2024/05/27	8	20.71	11	20.85	20.90	-3	1,303	-0.23%
2024/05/24	14	20.56	12	20.63	20.75	2	1,312	0.15%
2024/05/23	27	20.62	29	20.72	20.65	-2	1,321	-0.15%
2024/05/22	1	21.30	1	21.60	21.30	0	1,306	0.00%
2024/05/21	28	21.63	27	21.57	21.60	1	1,331	0.08%
2024/05/20	38	22.20	36	22.35	22.00	2	1,326	0.15%
2024/05/17	85	22.21	132	22.25	22.40	-47	1,309	-3.59%	大賣/
2024/05/16	47.7	21.65	43	21.49	21.45	4.7	1,287	0.36%
2024/05/15	23	21.55	15	21.48	21.85	8	1,331	0.60%
2024/05/14	36.3	21.93	31	21.88	21.20	5.3	1,334	0.40%
2024/05/13	81	22.12	81	22.21	22.00	0	1,315	0.00%
2024/05/10	52	22.67	52	22.73	23.00	0	1,263	0.00%
2024/05/09	116	22.60	105	22.59	22.40	11	1,228	0.90%	大買/大賣/
2024/05/08	55	22.36	55	22.25	22.10	0	1,184	0.00%
2024/05/07	48	22.18	48	22.21	21.70	0	1,175	0.00%
2024/05/06	106	21.57	108	21.78	21.85	-2	1,190	-0.17%	大買/大賣/
2024/05/03	87	21.47	87	21.55	21.45	0	1,145	0.00%
2024/05/02	42	20.87	66	20.96	21.50	-24	1,122	-2.14%
2024/04/30	8	20.43	7	20.42	20.30	1	1,094	0.09%
2024/04/29	9	20.39	8	20.48	20.35	1	1,113	0.09%
2024/04/26	3	19.35	6	19.33	19.35	-3	1,197	-0.25%
2024/04/25	1	19.30	1	19.40	19.30	0	1,216	0.00%
2024/04/24	12	19.45	1	19.55	19.40	11	1,219	0.90%
2024/04/23	19	19.58	14	19.56	19.70	5	1,220	0.41%
2024/04/22	14	19.34	6	19.32	19.45	8	1,223	0.65%
2024/04/19	20	18.95	27	19.00	18.95	-7	1,219	-0.57%
2024/04/18	3	19.23	5	19.27	19.30	-2	1,211	-0.17%
2024/04/17	13	19.25	16	19.24	19.20	-3	1,225	-0.24%
2024/04/16	33	19.04	37.4	19.11	19.10	-4.4	1,231	-0.35%
2024/04/15	7	19.50	6	19.47	19.40	1	1,214	0.08%
2024/04/12	0	0.00	5	19.33	19.50	-5	1,213	-0.41%
2024/04/11	2	19.30	2	19.38	19.40	0	1,207	0.00%
2024/04/10	4	19.45	1	19.40	19.45	3	1,199	0.25%
2024/04/09	5	19.65	5	19.54	19.50	0	1,200	0.00%
2024/04/08	5	19.37	5	19.36	19.40	0	1,195	0.00%
2024/04/03	1	19.45	82	19.55	19.50	-81	1,197	-6.76%
2024/04/02	9	19.42	12	19.50	19.55	-3	1,196	-0.25%
2024/04/01	10	19.71	7	19.72	19.45	3	1,201	0.25%
2024/03/29	5	19.78	6	19.83	19.70	-1	1,199	-0.08%
2024/03/28	5	19.85	5	19.94	19.80	0	1,207	0.00%
2024/03/27	157	19.96	18	19.95	19.85	139	1,212	11.46%	大買/鉅額交易
2024/03/26	12	19.75	10	19.77	19.80	2	1,202	0.17%
2024/03/25	10	19.92	10	19.82	19.75	0	1,203	0.00%
2024/03/22	4	19.73	5	19.76	19.75	-1	1,217	-0.08%
2024/03/21	11	19.80	7	19.74	19.80	4	1,213	0.33%
2024/03/20	15	19.50	16	19.47	19.50	-1	1,211	-0.08%
2024/03/19	7	19.56	9	19.64	19.50	-2	1,202	-0.17%
2024/03/18	7	19.33	7	19.47	19.50	0	1,194	0.00%
2024/03/15	2	19.50	2	19.38	19.35	0	1,192	0.00%
2024/03/14	6	19.84	4	19.90	19.75	2	1,187	0.17%
2024/03/13	6	19.87	7	19.88	19.85	-1	1,187	-0.08%
2024/03/12	16	19.83	14	19.87	19.90	2	1,209	0.17%
2024/03/11	4	19.64	4	19.69	19.70	0	1,211	0.00%
2024/03/08	22	19.39	20	19.40	19.40	2	1,206	0.17%
2024/03/07	15	19.50	13.2	19.48	19.45	1.8	1,197	0.15%
2024/03/06	15	19.92	96.3	19.87	19.80	-81.3	1,177	-6.91%
2024/03/05	23	20.22	65.2	20.16	20.10	-42.2	1,167	-3.61%
2024/03/04	17	20.96	16	20.82	20.45	1	1,145	0.09%
2024/03/01	12	21.26	9.2	21.40	21.15	2.8	1,127	0.25%
2024/02/29	20	21.41	15	21.36	21.40	5	1,121	0.45%
2024/02/27	60	21.10	18	21.17	21.10	42	1,109	3.79%
2024/02/26	24	21.22	22.1	21.29	21.10	1.9	1,092	0.18%
2024/02/23	17	21.27	17	21.32	21.10	0	1,076	0.00%
2024/02/22	32	21.23	32	21.16	21.45	0	1,055	0.00%
2024/02/21	96	21.13	19	21.08	20.90	77	1,020	7.54%
2024/02/20	19	20.76	21	20.85	20.95	-2	1,005	-0.20%
2024/02/19	50	21.03	46.1	21.03	21.05	3.9	988	0.40%
2024/02/16	142	20.95	142.7	21.11	21.10	-0.7	968	-0.07%	大買/大賣/
2024/02/15	33	19.91	33.1	19.85	20.00	-0.1	886	-0.01%
2024/02/05	12	19.25	12.5	19.24	19.40	-0.5	862	-0.05%
2024/02/02	11	19.26	11	19.33	19.15	0	849	0.00%
2024/02/01	16	19.38	14	19.43	19.35	2	839	0.24%
2024/01/31	116	19.37	36	19.31	19.40	80	832	9.61%	大買/