統一超 (2912)-元大券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
271.5
漲跌
▼1.0
漲幅
-0.37%
成交量
1,211張
產業
上市貿易百貨類股
919人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10.2	271.16	58.7	271.55	271.50	-48.5	862	-5.62%
2024/04/17	40.1	271.35	90.1	270.66	272.50	-50	850	-5.88%
2024/04/16	33.3	270.63	44.3	271.98	270.00	-11	839	-1.31%
2024/04/15	15.7	274.54	26	275.46	275.50	-10.3	827	-1.25%
2024/04/12	83.4	274.79	74	274.59	275.00	9.4	819	1.14%
2024/04/11	4.2	277.18	8	276.56	277.50	-3.8	800	-0.48%
2024/04/10	17.5	275.31	11	275.14	276.00	6.5	791	0.82%
2024/04/09	6.1	272.98	5.1	272.29	273.00	1	785	0.13%
2024/04/08	32.5	271.60	30	271.68	272.00	2.5	784	0.32%
2024/04/03	2.3	270.92	6	270.58	269.50	-3.7	777	-0.48%
2024/04/02	1.2	269.54	24.1	268.88	271.50	-22.9	769	-2.98%
2024/04/01	230.8	269.22	10	269.50	269.50	220.8	761	28.99%	大買/鉅額交易
2024/03/29	0.2	267.90	7	267.29	266.50	-6.8	755	-0.91%
2024/03/28	11.3	267.28	1.8	268.42	265.50	9.4	754	1.25%
2024/03/27	0.2	268.12	1.1	267.56	268.50	-1	763	-0.13%
2024/03/26	9.9	267.27	68.7	266.67	266.00	-58.8	781	-7.52%
2024/03/25	7.7	267.81	10.9	267.51	267.50	-3.2	805	-0.40%
2024/03/22	2.3	267.61	6.8	267.69	267.50	-4.6	834	-0.55%
2024/03/21	12.3	267.67	11	267.50	267.50	1.3	854	0.15%
2024/03/20	10.4	266.05	25	266.58	266.00	-14.6	886	-1.65%
2024/03/19	39.4	267.29	122.8	266.93	266.00	-83.4	896	-9.30%	大賣/
2024/03/18	2.4	269.31	1	269.00	268.50	1.4	878	0.16%
2024/03/15	13.4	268.24	2.9	268.68	267.50	10.5	876	1.20%
2024/03/14	1.1	269.92	7	268.50	267.50	-5.9	850	-0.69%
2024/03/13	14.1	268.64	20.8	268.15	268.00	-6.6	841	-0.79%
2024/03/12	21.2	269.76	10.5	269.21	267.50	10.7	838	1.27%
2024/03/11	30.7	268.21	16.3	268.45	268.00	14.5	832	1.74%
2024/03/08	34.5	269.52	24	268.56	268.50	10.5	837	1.26%
2024/03/07	12.2	267.97	32.5	268.09	267.00	-20.3	832	-2.43%
2024/03/06	4	269.11	5.6	268.69	270.00	-1.6	817	-0.19%
2024/03/05	11.5	268.65	49	269.44	268.50	-37.5	853	-4.39%
2024/03/04	12.4	269.03	11.4	269.19	269.00	1	857	0.12%
2024/03/01	3.5	270.62	22	269.80	270.50	-18.5	863	-2.15%
2024/02/29	54.5	270.37	51	269.39	269.50	3.4	859	0.40%
2024/02/27	19.8	269.34	26	268.96	268.00	-6.2	837	-0.74%
2024/02/26	33.4	270.19	6	270.17	270.50	27.4	835	3.28%
2024/02/23	5.8	269.99	11	270.00	270.00	-5.2	840	-0.62%
2024/02/22	16.2	269.41	4	269.00	268.50	12.2	854	1.42%
2024/02/21	33.2	269.94	11	269.73	270.50	22.2	852	2.60%
2024/02/20	0.3	268.60	18	268.56	270.00	-17.7	852	-2.08%
2024/02/19	20.5	267.50	56	267.02	268.00	-35.6	862	-4.13%
2024/02/16	3.8	265.46	1	266.50	265.00	2.8	871	0.32%
2024/02/15	18.9	265.53	13.1	265.85	265.50	5.8	873	0.67%
2024/02/05	8.7	267.26	14	267.49	267.00	-5.2	867	-0.60%
2024/02/02	9.2	268.88	0	267.50	270.00	9.2	867	1.06%
2024/02/01	36.6	267.65	39.9	267.15	270.00	-3.3	866	-0.38%
2024/01/31	5.1	264.42	7.5	264.60	264.00	-2.4	866	-0.28%
2024/01/30	58.3	263.78	4.5	264.24	263.50	53.8	862	6.24%
2024/01/29	2.5	264.67	8	264.63	264.50	-5.5	853	-0.65%
2024/01/26	81.8	265.07	2.8	265.42	265.00	79	854	9.25%
2024/01/25	1.5	264.77	8	266.50	266.50	-6.5	848	-0.77%
2024/01/24	1.2	264.14	47.1	264.05	264.00	-45.9	844	-5.44%
2024/01/23	5.1	264.02	8.4	264.92	263.50	-3.3	850	-0.39%
2024/01/22	8.6	264.70	10.9	265.36	264.50	-2.3	842	-0.27%
2024/01/19	15.2	264.81	10.7	263.88	265.00	4.5	847	0.53%
2024/01/18	0.3	265.22	0	0.00	264.50	0.3	858	0.03%
2024/01/17	126.1	263.80	49.8	263.70	263.00	76.3	865	8.82%	大買/
2024/01/16	20.9	265.78	63.9	265.86	265.00	-43	859	-5.00%
2024/01/15	1.9	268.71	0.2	268.50	268.00	1.7	848	0.21%
2024/01/12	45.1	268.59	7.2	268.23	268.00	38	859	4.42%
2024/01/11	0.2	268.97	3	269.99	270.00	-2.9	869	-0.33%
2024/01/10	70.4	268.54	0	0.00	268.00	70.4	881	7.99%
2024/01/09	436.2	268.97	1.1	268.93	269.00	435.1	904	48.11%	大買/鉅額交易
2024/01/08	3	268.68	2	269.50	268.00	1	900	0.11%
2024/01/05	1.5	267.72	1.2	267.58	267.50	0.3	909	0.03%
2024/01/04	30.2	267.44	1	267.50	267.50	29.2	920	3.17%
2024/01/03	11.2	267.07	38.2	267.65	267.00	-27	946	-2.85%
2024/01/02	8.9	269.79	20.1	269.40	270.00	-11.1	946	-1.18%
2023/12/29	7.4	269.06	19.1	268.72	269.50	-11.7	949	-1.23%
2023/12/28	19.3	267.43	6.7	268.07	268.50	12.6	955	1.32%
2023/12/27	3.1	267.84	14	267.57	267.50	-10.9	959	-1.14%
2023/12/26	19.8	267.69	3.2	268.13	267.50	16.7	955	1.75%
2023/12/25	40.5	267.60	1.8	267.95	267.50	38.7	958	4.04%
2023/12/22	17.2	268.01	11	267.09	267.00	6.2	967	0.64%
2023/12/21	1.3	266.63	1	266.51	267.50	0.3	957	0.03%
2023/12/20	43.3	265.85	12.1	265.78	265.00	31.1	942	3.30%
2023/12/19	96.1	267.20	17.2	266.60	267.50	78.9	915	8.62%
2023/12/18	2.3	267.86	7.4	267.08	267.00	-5.1	904	-0.57%
2023/12/15	108.6	267.97	3.7	267.70	267.50	104.9	900	11.65%	大買/鉅額交易
2023/12/14	490.2	267.86	9.6	267.66	268.00	480.6	866	55.46%	大買/鉅額交易
2023/12/13	5.2	267.92	3.5	268.22	267.50	1.7	848	0.20%
2023/12/12	1.3	268.56	36	268.56	268.50	-34.8	864	-4.02%
2023/12/11	5.9	268.06	6.9	268.26	268.50	-1.1	870	-0.12%
2023/12/08	113.2	270.33	46	269.74	271.00	67.2	874	7.69%	大買/
2023/12/07	3.2	269.51	3	270.00	269.50	0.2	886	0.02%
2023/12/06	54.5	269.92	2.1	269.52	269.50	52.4	893	5.87%
2023/12/05	2.6	269.56	9	269.83	270.50	-6.4	902	-0.71%
2023/12/04	5.6	270.54	4	270.00	270.00	1.6	907	0.17%
2023/12/01	7.5	269.13	8.2	268.36	268.50	-0.7	907	-0.08%
2023/11/30	10.6	270.01	8	270.81	269.50	2.6	902	0.28%
2023/11/29	28.6	270.20	2	271.25	270.00	26.6	866	3.08%
2023/11/28	47	271.71	5	271.60	271.50	42	853	4.92%
2023/11/27	21.8	270.27	0	271.50	270.00	21.8	866	2.51%
2023/11/24	95.2	271.41	6	272.25	271.00	89.2	863	10.33%
2023/11/22	47.2	270.42	25	271.74	272.00	22.2	845	2.63%
2023/11/21	41.3	269.62	23	269.98	270.50	18.3	839	2.18%
2023/11/20	29.5	267.71	4.1	267.51	268.50	25.4	822	3.09%
2023/11/17	8.2	268.43	6	267.67	267.50	2.2	817	0.27%
2023/11/16	31.8	267.36	191	266.64	266.50	-159.2	812	-19.59%	大賣/鉅額交易
2023/11/15	75.6	267.93	19.4	267.96	268.00	56.3	806	6.98%
2023/11/14	34.2	266.32	6	266.50	266.00	28.2	800	3.52%
2023/11/13	27.6	265.57	20.1	266.45	265.00	7.4	818	0.91%
2023/11/10	7.5	266.79	5	266.90	266.00	2.5	818	0.30%
2023/11/09	8.2	266.50	1	267.00	266.00	7.2	823	0.87%
2023/11/08	19.3	266.47	15.2	267.25	267.50	4.1	825	0.50%
2023/11/07	12.3	264.63	2	265.00	265.00	10.3	824	1.25%
2023/11/06	22.7	264.56	3	265.33	264.50	19.7	833	2.36%
2023/11/03	28.2	262.31	3	262.17	262.00	25.2	832	3.03%
2023/11/02	7.4	260.52	1.3	260.60	260.50	6.1	851	0.72%
2023/11/01	4.6	257.95	2.8	258.52	257.00	1.8	859	0.21%
2023/10/31	1.1	257.09	0.3	258.50	257.50	0.8	897	0.09%
2023/10/30	31.6	257.37	20	257.28	256.50	11.6	909	1.28%
2023/10/27	12.2	257.18	7.6	257.92	257.00	4.6	911	0.51%
2023/10/26	27.9	256.70	57.1	256.80	256.50	-29.2	931	-3.14%
2023/10/25	8.6	258.12	15.1	258.31	257.50	-6.5	925	-0.70%
2023/10/24	5.2	259.03	3.1	259.58	258.50	2.1	927	0.23%
2023/10/23	5.5	259.67	9.2	259.98	258.50	-3.6	921	-0.39%
2023/10/20	9.4	259.42	9.9	260.24	260.00	-0.5	940	-0.05%
2023/10/19	23.2	259.23	5.2	260.50	259.00	17.9	943	1.90%
2023/10/18	77.3	259.84	2	260.95	259.50	75.4	945	7.97%
2023/10/17	84.4	260.22	6	260.83	259.50	78.4	942	8.32%
2023/10/16	80.7	263.28	2	264.49	262.50	78.7	931	8.45%
2023/10/13	70.8	263.42	0.9	264.50	263.00	69.9	952	7.34%
2023/10/12	56.2	262.32	0.8	263.77	262.50	55.4	951	5.82%
2023/10/11	121.3	261.17	2.5	261.83	260.50	118.8	954	12.44%	大買/鉅額交易
2023/10/06	10.2	262.37	6	263.09	261.50	4.2	940	0.44%
2023/10/05	3.4	262.59	12	261.79	262.50	-8.6	956	-0.90%
2023/10/04	28.3	261.40	75.9	261.26	261.00	-47.6	961	-4.95%
2023/10/03	22.2	262.35	115	262.15	262.00	-92.8	971	-9.55%	大賣/
2023/10/02	42.1	263.03	19.9	263.16	263.00	22.2	973	2.28%
2023/09/28	1.3	262.79	0.5	263.00	262.50	0.9	989	0.09%
2023/09/27	7.4	263.37	69	263.03	263.00	-61.6	995	-6.18%
2023/09/26	2	263.89	41.1	263.80	263.50	-39.2	996	-3.93%
2023/09/25	3.5	264.65	2.4	265.67	264.50	1.1	990	0.11%
2023/09/22	14.2	264.02	5.5	264.76	264.00	8.7	1,002	0.87%
2023/09/21	14.3	263.90	35.6	263.85	263.50	-21.4	1,004	-2.13%
2023/09/20	133.6	265.99	64.9	265.61	264.50	68.7	998	6.87%	大買/
2023/09/19	0.1	267.76	4.1	267.51	267.00	-4	985	-0.40%
2023/09/18	3.4	267.65	0	0.00	267.00	3.4	993	0.35%
2023/09/15	9.6	268.02	57.7	267.71	267.50	-48.1	1,002	-4.80%
2023/09/14	26.3	268.54	36	268.19	268.50	-9.7	989	-0.98%
2023/09/13	7.1	267.51	9	267.22	267.00	-1.9	983	-0.19%
2023/09/12	15.3	267.15	0	0.00	267.00	15.3	988	1.55%
2023/09/11	1.8	268.40	15	267.83	268.00	-13.2	982	-1.34%
2023/09/08	7.3	267.64	44.6	268.40	268.50	-37.3	972	-3.83%
2023/09/07	0.2	269.12	77	268.38	268.50	-76.8	973	-7.88%
2023/09/06	7.1	268.29	51.9	268.22	267.50	-44.8	962	-4.65%
2023/09/05	0.4	269.92	0	0.00	269.00	0.4	961	0.04%
2023/09/04	2.4	269.56	27	268.69	269.00	-24.6	964	-2.55%
2023/09/01	0.7	270.11	6	268.50	269.50	-5.3	971	-0.54%
2023/08/31	9.2	268.74	8.1	268.86	267.50	1	976	0.10%
2023/08/30	4.2	271.03	3	272.00	270.50	1.2	955	0.12%
2023/08/29	0.1	271.90	6	270.76	270.50	-5.9	970	-0.61%
2023/08/28	1.4	270.49	40	270.14	270.00	-38.6	977	-3.95%
2023/08/25	0.4	269.90	13	268.51	268.00	-12.6	1,100	-1.15%
2023/08/24	100.1	269.50	0	0.00	269.00	100.1	1,119	8.94%
2023/08/23	0.1	269.74	0.3	270.00	268.00	-0.2	1,130	-0.02%
2023/08/22	46.2	269.00	0	0.00	268.50	46.2	1,142	4.04%
2023/08/21	72.7	269.78	9.8	269.95	268.00	62.9	1,160	5.42%
2023/08/18	48.2	271.32	14.2	271.91	270.00	33.9	1,161	2.92%
2023/08/17	44.9	272.75	24	272.69	274.00	20.9	1,163	1.80%
2023/08/16	5	269.68	42	271.84	272.00	-37	1,153	-3.21%
2023/08/15	56.4	271.34	0.1	272.00	270.00	56.3	1,165	4.83%
2023/08/14	0.4	271.53	0	0.00	271.50	0.4	1,169	0.04%
2023/08/11	46.2	270.20	18	269.36	270.50	28.2	1,180	2.39%
2023/08/10	8.4	268.55	10.7	269.28	268.50	-2.3	1,187	-0.19%
2023/08/09	8.1	269.38	8	268.63	269.00	0.1	1,178	0.01%
2023/08/08	140.2	269.57	93.5	270.31	268.00	46.7	1,182	3.95%	大買/
2023/08/07	10.6	271.89	11.2	270.47	271.50	-0.6	1,173	-0.05%
2023/08/04	22.4	270.59	31.3	271.05	269.50	-9	1,171	-0.77%
2023/08/02	52.2	280.28	65.8	279.89	280.50	-13.6	1,142	-1.19%
2023/08/01	0.4	281.56	22	281.16	281.00	-21.6	1,138	-1.89%
2023/07/31	2.4	280.82	1	280.50	279.00	1.4	1,163	0.12%
2023/07/28	101.3	281.72	4	281.13	281.00	97.3	1,205	8.07%	大買/
2023/07/27	5.1	281.13	23	281.54	281.00	-17.9	1,199	-1.49%
2023/07/26	1.9	283.20	0	0.00	283.00	1.9	1,193	0.16%
2023/07/25	46.2	281.81	47	281.71	281.00	-0.8	1,194	-0.06%
2023/07/24	0.4	283.51	0	0.00	283.50	0.4	1,172	0.03%
2023/07/21	14.2	283.04	5.4	281.70	281.00	8.8	1,173	0.75%
2023/07/20	2.2	283.16	52	283.22	282.50	-49.8	1,166	-4.27%
2023/07/19	11.1	284.82	38	284.22	284.00	-26.9	1,159	-2.32%
2023/07/18	11.1	283.92	6	284.25	284.50	5.1	1,152	0.44%
2023/07/17	3.3	284.78	16	286.03	286.00	-12.7	1,133	-1.12%
2023/07/14	27.1	285.04	4	285.38	284.50	23.1	1,136	2.03%
2023/07/13	32.1	287.25	3	286.34	286.00	29.1	1,139	2.55%
2023/07/12	29.2	291.41	79	291.74	291.50	-49.8	1,131	-4.41%
2023/07/11	1.2	288.40	1	290.00	290.00	0.2	1,117	0.02%
2023/07/10	20.4	287.28	34.1	285.86	287.50	-13.6	1,114	-1.22%
2023/07/07	1.2	279.81	18	280.20	283.00	-16.8	1,100	-1.53%
2023/07/06	7.1	280.96	17.5	282.44	280.00	-10.4	1,099	-0.94%
2023/07/05	3.3	282.49	53	282.84	282.50	-49.7	1,083	-4.59%
2023/07/04	2.1	285.99	1	286.00	286.00	1.1	1,072	0.10%
2023/07/03	16.6	283.83	3	283.83	283.50	13.6	1,081	1.26%
2023/06/30	6.1	282.88	6	284.00	282.50	0.1	1,091	0.01%
2023/06/29	28.1	288.39	1	287.00	286.00	27.1	1,083	2.50%
2023/06/28	22.1	288.54	67	288.36	289.50	-44.9	1,084	-4.14%
2023/06/27	120.1	285.61	0	0.00	286.50	120.1	1,082	11.10%	大買/鉅額交易
2023/06/26	37.4	283.23	1	283.06	283.00	36.4	1,078	3.37%
2023/06/21	0.2	284.11	5	283.80	284.50	-4.8	1,074	-0.45%
2023/06/20	11.2	284.87	0	0.00	283.50	11.2	1,074	1.04%
2023/06/19	5.2	285.69	7	284.36	286.50	-1.8	1,075	-0.17%
2023/06/16	66.8	285.70	14	284.96	284.50	52.8	1,077	4.90%
2023/06/15	0.3	284.83	1	286.50	287.00	-0.7	1,065	-0.06%
2023/06/14	23.1	283.20	50	283.30	283.50	-26.9	1,063	-2.53%
2023/06/13	93.1	286.01	9	284.78	285.50	84.1	1,067	7.88%
2023/06/12	12.6	284.25	3	284.00	284.00	9.6	1,067	0.90%
2023/06/09	46.1	284.93	0	285.00	284.00	46.1	1,088	4.23%
2023/06/08	0.1	284.21	153.7	283.31	283.50	-153.6	1,090	-14.08%	大賣/鉅額交易
2023/06/07	3.1	284.49	59	283.66	285.00	-55.9	1,096	-5.10%
2023/06/06	2	283.02	20	282.83	283.50	-18	1,097	-1.64%
2023/06/05	9.3	282.47	52	281.69	281.50	-42.7	1,106	-3.86%
2023/06/02	11.1	280.51	2	280.51	280.50	9.1	1,114	0.82%
2023/06/01	12.4	280.40	0.1	282.00	280.00	12.4	1,113	1.11%
2023/05/31	111	278.64	3.9	277.77	279.50	107.1	1,109	9.66%	大買/鉅額交易
2023/05/30	22.2	278.05	2.1	277.08	277.50	20.1	994	2.02%
2023/05/29	4.3	281.10	5	280.40	279.00	-0.7	1,022	-0.07%
2023/05/26	19.8	279.62	15	279.47	280.00	4.8	1,040	0.46%
2023/05/25	13.1	281.81	2	282.25	281.00	11.1	1,042	1.07%
2023/05/24	129.1	285.00	4	284.00	286.00	125.1	1,046	11.94%	大買/鉅額交易
2023/05/23	24.1	287.33	1	287.00	287.00	23.1	1,042	2.21%
2023/05/22	20.5	287.42	0.1	287.00	286.00	20.4	1,039	1.96%
2023/05/19	44.1	290.50	3.5	290.33	290.00	40.5	1,033	3.92%
2023/05/18	26.1	287.52	3	287.50	287.50	23.1	1,021	2.26%
2023/05/17	348.1	289.16	10	288.70	289.50	338.1	1,023	33.04%	大買/鉅額交易
2023/05/16	77.8	288.81	15	289.03	289.50	62.8	1,014	6.19%
2023/05/15	12.4	286.60	0	0.00	287.00	12.4	1,003	1.23%
2023/05/12	75.1	288.54	1	289.00	287.50	74.1	1,002	7.39%
2023/05/11	10.1	287.19	3	288.67	287.00	7.1	996	0.71%
2023/05/10	10.3	283.15	1	284.00	284.50	9.3	995	0.93%
2023/05/09	8.1	284.31	0	0.00	283.50	8.1	998	0.81%
2023/05/08	9	285.40	1.3	285.57	285.50	7.7	1,000	0.77%
2023/05/05	9.6	282.89	14	283.14	284.50	-4.4	993	-0.44%
2023/05/04	76.8	282.12	128.1	283.33	285.50	-51.3	995	-5.15%	大賣/
2023/05/03	13.1	272.46	1	272.00	272.50	12.1	941	1.28%
2023/05/02	1.6	272.30	0	271.50	273.00	1.6	987	0.16%
2023/04/28	0.1	271.45	0	0.00	270.50	0.1	1,065	0.01%
2023/04/27	4.1	271.50	23	271.13	271.50	-18.9	1,078	-1.75%
2023/04/26	109.7	271.95	120	271.80	272.50	-10.3	1,080	-0.96%	大買/大賣/
2023/04/25	20.3	270.62	80	270.42	271.00	-59.7	1,076	-5.54%
2023/04/24	2.5	269.54	1.8	268.40	270.00	0.7	1,099	0.06%
2023/04/21	47.4	270.00	5	270.50	270.00	42.4	1,115	3.80%
2023/04/20	7.3	269.05	3.3	270.19	269.00	4	1,128	0.35%
2023/04/19	59.1	270.05	50	269.62	270.00	9.1	1,141	0.79%
2023/04/18	7.1	270.09	1.4	271.72	269.50	5.7	1,136	0.50%
2023/04/17	2.3	271.00	1.2	271.00	271.00	1.1	1,128	0.09%
2023/04/14	8.1	271.31	48	271.20	271.00	-39.9	1,131	-3.53%
2023/04/13	0.1	270.75	0	0.00	272.00	0.1	1,131	0.01%
2023/04/12	17.1	269.48	51.9	269.11	269.00	-34.8	1,127	-3.09%
2023/04/11	22.1	270.50	0	271.00	270.50	22.1	1,131	1.95%
2023/04/10	15.5	269.63	1.3	269.36	269.00	14.2	1,130	1.25%
2023/04/07	0.2	269.76	0	0.00	269.50	0.2	1,135	0.01%
2023/04/06	8.7	268.71	11.8	268.72	268.00	-3.1	1,142	-0.27%
2023/03/31	1	271.00	0.1	271.09	269.50	1	1,136	0.09%
2023/03/30	29.2	269.51	2	270.56	269.50	27.2	1,127	2.41%
2023/03/29	22.1	271.93	0.2	272.50	271.00	21.9	1,125	1.95%
2023/03/28	26.1	273.24	2	272.75	273.50	24.1	1,118	2.16%
2023/03/27	42.8	271.49	1.3	271.61	271.50	41.6	1,114	3.73%
2023/03/24	8.1	270.40	0	0.00	271.00	8.1	1,124	0.72%
2023/03/23	8.1	269.31	2	269.00	270.00	6.1	1,123	0.55%
2023/03/22	6.1	268.59	118	268.57	268.50	-111.9	1,130	-9.90%	大賣/鉅額交易
2023/03/21	4.3	268.50	0.2	268.50	268.00	4.1	1,141	0.36%
2023/03/20	3.3	267.53	0.3	268.23	267.50	3.1	1,143	0.27%
2023/03/17	0.1	268.45	6	267.34	268.00	-5.9	1,150	-0.51%
2023/03/16	0.8	267.97	4.7	267.18	266.50	-3.9	1,157	-0.34%
2023/03/15	8.4	267.12	122.5	267.37	267.00	-114.1	1,174	-9.72%	大賣/鉅額交易
2023/03/14	3.1	267.35	26.9	267.39	266.50	-23.8	1,182	-2.02%
2023/03/13	1.4	268.20	8.1	269.43	269.50	-6.7	1,183	-0.57%
2023/03/10	5.3	268.24	74.5	267.78	267.50	-69.2	1,195	-5.79%
2023/03/09	2.1	270.00	14	269.68	269.50	-11.9	1,203	-0.99%
2023/03/08	38.1	269.12	30.3	268.78	269.00	7.9	1,238	0.63%
2023/03/07	9.2	269.84	0.6	270.00	270.00	8.6	1,241	0.69%
2023/03/06	64.5	270.05	1	270.50	270.50	63.5	1,243	5.10%
2023/03/03	0.3	268.16	7	267.15	267.50	-6.7	1,238	-0.54%
2023/03/02	1.2	266.09	17	266.12	266.00	-15.9	1,243	-1.27%
2023/03/01	35.2	266.18	90.2	266.67	265.50	-55	1,241	-4.43%
2023/02/24	8.1	267.02	12	268.58	267.00	-3.9	1,207	-0.32%
2023/02/23	2.1	268.28	0	270.00	269.00	2	1,189	0.17%
2023/02/22	3.1	268.03	26.1	267.87	269.50	-23	1,189	-1.93%
2023/02/21	2.3	268.61	15.7	268.19	268.50	-13.4	1,174	-1.14%
2023/02/20	3.3	268.25	20.4	268.13	268.00	-17.1	1,191	-1.44%
2023/02/17	6.2	268.18	3.8	268.03	268.00	2.3	1,201	0.19%
2023/02/16	0.9	269.25	0	0.00	269.50	0.9	1,219	0.07%
2023/02/15	32.5	268.64	18	269.24	267.50	14.5	1,239	1.17%
2023/02/14	34.1	270.63	0.1	271.16	271.50	34	1,237	2.74%
2023/02/13	1.2	269.67	28	268.95	270.50	-26.8	1,247	-2.15%
2023/02/10	0.3	268.86	22	267.48	268.50	-21.7	1,251	-1.73%
2023/02/09	0.2	269.03	3.8	267.69	267.50	-3.6	1,261	-0.29%
2023/02/08	8	268.07	16.2	268.58	267.50	-8.2	1,296	-0.63%
2023/02/07	6.2	268.37	6.7	269.32	267.50	-0.5	1,297	-0.04%
2023/02/06	14.2	268.69	11.4	269.56	267.50	2.8	1,296	0.22%
2023/02/03	3.1	268.71	7.4	268.81	269.50	-4.3	1,290	-0.33%
2023/02/02	17.1	268.12	145.5	267.99	267.50	-128.4	1,293	-9.92%	大賣/鉅額交易
2023/02/01	0.3	271.24	7	271.00	271.00	-6.7	1,269	-0.53%
2023/01/31	23	271.02	43	270.86	270.00	-20	1,282	-1.56%
2023/01/30	10.1	275.80	4.2	277.68	274.00	5.9	1,242	0.47%
2023/01/17	0.1	272.57	0	0.00	271.50	0.1	1,194	0.01%
2023/01/16	6.1	273.33	0	0.00	273.00	6.1	1,178	0.51%
2023/01/13	306.1	271.15	1.1	271.52	271.00	305	1,181	25.81%	大買/鉅額交易
2023/01/12	4.1	271.01	0	0.00	270.00	4.1	1,195	0.34%
2023/01/11	18.2	272.48	69.1	271.32	272.00	-50.9	1,178	-4.32%
2023/01/10	158.4	275.17	0	0.00	276.00	158.4	1,172	13.51%	大買/鉅額交易
2023/01/09	1.2	274.30	0	272.50	275.00	1.2	1,164	0.10%
2023/01/06	12.9	270.95	1	270.57	270.50	11.9	1,166	1.02%
2023/01/05	2.3	271.02	24.2	271.09	271.50	-21.9	1,193	-1.84%
2023/01/04	5.1	270.51	0	0.00	269.50	5.1	1,200	0.42%
2023/01/03	2.6	271.10	15	268.67	270.50	-12.4	1,221	-1.02%
2022/12/30	12.2	273.23	0	0.00	272.00	12.2	1,220	1.00%
2022/12/29	3.1	271.45	5	269.10	271.50	-1.9	1,220	-0.15%
2022/12/28	0.1	269.58	57	269.69	270.50	-56.9	1,231	-4.62%
2022/12/27	0.5	268.26	220	268.25	270.00	-219.5	1,237	-17.74%	大賣/鉅額交易
2022/12/26	2.6	268.10	355.4	267.72	268.50	-352.7	1,242	-28.39%	大賣/鉅額交易
2022/12/23	1.1	268.54	42	268.36	268.00	-40.9	1,264	-3.24%
2022/12/22	1.1	271.89	16.2	270.57	272.00	-15.1	1,274	-1.18%
2022/12/21	25.2	268.62	54.4	267.55	270.00	-29.2	1,298	-2.25%
2022/12/20	2.2	269.09	258.4	268.93	269.00	-256.2	1,312	-19.51%	大賣/鉅額交易
2022/12/19	0.2	269.88	9	268.95	270.50	-8.8	1,322	-0.67%
2022/12/16	2.8	270.55	48.1	270.99	270.00	-45.3	1,333	-3.40%
2022/12/15	50.5	273.41	21	273.02	273.50	29.5	1,332	2.21%
2022/12/14	47.8	272.71	8.4	273.26	273.50	39.5	1,344	2.94%
2022/12/13	2.1	269.09	2.6	270.15	268.50	-0.5	1,347	-0.04%
2022/12/12	0.5	271.19	0.1	271.14	271.50	0.4	1,352	0.03%
2022/12/09	0.8	271.98	0.1	272.50	273.00	0.7	1,392	0.05%
2022/12/08	0.1	269.25	1.1	273.28	273.50	-1	1,401	-0.07%
2022/12/07	5.5	269.61	5.3	270.53	271.00	0.2	1,398	0.01%
2022/12/06	11	266.00	13.9	267.21	265.00	-2.9	1,388	-0.21%
2022/12/05	6.2	266.46	504.3	266.37	266.50	-498.1	1,385	-35.94%	大賣/鉅額交易
2022/12/02	77.3	269.43	61.2	269.28	268.00	16.1	1,376	1.17%
2022/12/01	1.9	272.27	27	272.07	273.50	-25.1	1,369	-1.83%
2022/11/30	110.2	271.39	2.8	272.05	272.50	107.4	1,367	7.85%	大買/鉅額交易
2022/11/29	0.2	266.33	11	267.14	268.50	-10.8	1,340	-0.80%
2022/11/28	2.8	264.90	250.8	264.91	264.50	-248	1,329	-18.66%	大賣/鉅額交易
2022/11/25	0.1	265.90	0	0.00	265.00	0.1	1,322	0.01%
2022/11/24	14.1	265.61	0	0.00	265.00	14.1	1,337	1.05%
2022/11/23	1.1	263.61	0.7	264.65	264.50	0.4	1,341	0.03%
2022/11/22	6.1	263.85	3.5	264.29	263.00	2.6	1,358	0.19%
2022/11/21	0.3	265.10	270	264.34	265.50	-269.7	1,352	-19.94%	大賣/鉅額交易
2022/11/18	115.2	264.45	0.1	265.00	265.00	115.1	1,344	8.56%	大買/鉅額交易
2022/11/17	1.1	262.06	0.2	262.98	262.00	0.9	1,329	0.07%
2022/11/16	23.8	262.58	74.1	262.59	262.00	-50.3	1,323	-3.80%
2022/11/15	27.1	264.19	313.6	264.21	264.00	-286.5	1,309	-21.87%	大賣/鉅額交易
2022/11/14	10.2	266.40	10.1	266.98	267.00	0.1	1,305	0.01%
2022/11/11	18.1	262.70	210.2	262.61	262.50	-192.1	1,287	-14.92%	大賣/鉅額交易
2022/11/10	3.2	263.07	3.8	263.95	262.50	-0.6	1,279	-0.05%
2022/11/09	13.1	265.42	3.1	264.53	265.00	10	1,271	0.79%
2022/11/08	16.1	262.13	77	261.26	262.50	-60.9	1,256	-4.85%
2022/11/07	20.1	261.23	18.6	262.22	262.50	1.5	1,247	0.12%
2022/11/04	27.5	260.69	86.6	260.99	262.50	-59.1	1,234	-4.78%
2022/11/03	9.2	264.75	44.8	264.79	264.50	-35.6	1,196	-2.98%
2022/11/02	2.1	268.52	43.2	267.99	268.50	-41.1	1,182	-3.47%
2022/11/01	16.2	270.21	0	0.00	270.00	16.2	1,176	1.38%
2022/10/31	44.2	268.82	7.5	268.07	268.00	36.7	1,182	3.10%
2022/10/28	1.2	267.51	9.2	267.01	267.00	-8	1,182	-0.68%
2022/10/27	24.1	267.05	13.8	267.17	265.50	10.3	1,182	0.87%
2022/10/26	102	269.32	0	0.00	269.00	102	1,175	8.68%	大買/鉅額交易
2022/10/25	240.1	265.41	26.9	265.56	266.50	213.2	1,176	18.12%	大買/鉅額交易
2022/10/24	111.1	270.39	1.3	271.18	269.50	109.8	1,161	9.45%	大買/鉅額交易
2022/10/21	6.1	271.09	19.7	270.07	270.00	-13.6	1,193	-1.14%
2022/10/20	7.8	269.03	29	270.37	272.00	-21.2	1,230	-1.72%
2022/10/19	34.2	271.46	21.4	271.97	271.00	12.8	1,219	1.05%
2022/10/18	60.1	274.94	3	275.16	274.00	57.1	1,226	4.66%
2022/10/17	40.9	273.20	1.5	272.31	272.00	39.4	1,269	3.10%
2022/10/14	31.1	278.89	0	0.00	275.50	31.1	1,277	2.43%
2022/10/13	297.8	279.99	20	280.15	280.50	277.8	1,291	21.52%	大買/鉅額交易
2022/10/12	43.2	276.16	1.2	275.03	276.50	42	1,264	3.32%
2022/10/11	11.3	270.25	7.1	270.79	268.00	4.2	1,297	0.32%
2022/10/07	2.1	275.96	6	275.00	275.00	-3.9	1,299	-0.30%
2022/10/06	6.9	276.74	9.5	276.58	276.50	-2.5	1,332	-0.19%
2022/10/05	13.1	278.19	1	281.97	277.00	12.1	1,378	0.88%
2022/10/04	15.1	284.29	13	283.50	283.50	2.1	1,384	0.15%
2022/10/03	1.6	282.77	5.2	279.62	284.00	-3.6	1,393	-0.26%
2022/09/30	42.1	282.05	0	0.00	282.50	42.1	1,397	3.01%
2022/09/29	59.9	286.33	12	285.33	286.00	47.9	1,385	3.46%
2022/09/28	16.3	282.74	21	283.10	283.50	-4.7	1,385	-0.34%
2022/09/27	18.8	281.86	6	280.08	281.00	12.8	1,372	0.93%
2022/09/26	6.8	277.88	0.2	277.50	277.50	6.6	1,363	0.49%
2022/09/23	3.1	272.35	11	272.00	272.00	-7.9	1,354	-0.58%
2022/09/22	117.1	276.13	31	274.74	276.00	86.1	1,353	6.36%	大買/
2022/09/21	56.2	280.20	45.3	280.36	281.00	10.9	1,370	0.79%
2022/09/20	1.5	275.34	2	276.50	277.50	-0.5	1,378	-0.04%
2022/09/19	3.2	271.05	2.1	271.73	272.00	1.1	1,375	0.08%
2022/09/16	5.9	271.21	29.3	272.00	270.50	-23.4	1,371	-1.71%
2022/09/15	0.2	277.41	18.1	275.26	279.50	-17.9	1,348	-1.33%
2022/09/14	1.1	282.95	29	281.34	281.50	-27.9	1,343	-2.08%
2022/09/13	3	286.70	4	287.88	287.50	-1	1,359	-0.08%
2022/09/12	6.8	284.72	6.1	285.80	287.00	0.7	1,371	0.05%
2022/09/08	1.1	281.88	7.9	282.34	283.00	-6.8	1,383	-0.49%
2022/09/07	85	278.99	112	278.07	277.50	-27	1,380	-1.96%	大賣/
2022/09/06	44	279.68	4	279.00	279.00	40	1,382	2.90%
2022/09/05	26.5	278.34	3.1	278.45	278.00	23.3	1,378	1.69%
2022/09/02	0.6	271.54	15	271.33	271.50	-14.4	1,376	-1.05%
2022/09/01	5.2	266.68	77.6	266.91	268.50	-72.3	1,378	-5.25%
2022/08/31	16.2	269.51	17.9	268.44	268.00	-1.8	1,373	-0.13%
2022/08/30	8.1	271.57	47.2	271.61	271.50	-39.1	1,356	-2.88%
2022/08/29	2.1	269.63	126.9	271.07	273.00	-124.8	1,356	-9.20%	大賣/鉅額交易
2022/08/26	16.9	272.09	11.9	273.04	272.00	5	1,341	0.37%
2022/08/25	3.1	274.05	105.7	274.25	273.50	-102.6	1,357	-7.56%	大賣/鉅額交易
2022/08/24	0.1	276.35	88	275.38	275.00	-87.9	1,383	-6.35%
2022/08/23	6.1	275.52	14.3	275.15	275.50	-8.2	1,438	-0.57%
2022/08/22	0.2	277.05	1.1	278.40	278.50	-0.9	1,462	-0.06%
2022/08/19	1	275.00	1.1	276.13	277.50	-0.1	1,479	-0.01%
2022/08/18	1.1	277.37	4.4	275.95	277.50	-3.3	1,488	-0.22%
2022/08/17	5.1	274.52	3	276.00	275.50	2.1	1,507	0.14%
2022/08/16	0.8	279.77	10.2	278.92	279.00	-9.4	1,520	-0.62%
2022/08/15	1.2	279.54	4	280.00	279.50	-2.8	1,557	-0.18%
2022/08/12	0.1	280.95	0	0.00	280.50	0.1	1,608	0.01%
2022/08/11	9.1	280.50	0	0.00	281.00	9.1	1,650	0.55%
2022/08/10	3.1	280.82	21.1	280.00	280.00	-18	1,670	-1.08%
2022/08/09	62.2	282.13	1	282.00	282.00	61.2	1,678	3.65%
2022/08/08	1.1	279.48	2	279.00	279.50	-0.9	1,676	-0.05%
2022/08/05	18.3	278.68	4.9	278.45	279.00	13.4	1,679	0.80%
2022/08/04	19.1	272.30	29	272.73	272.00	-9.9	1,675	-0.59%
2022/08/03	5.2	276.44	15.3	277.48	276.50	-10.2	1,678	-0.61%
2022/08/02	4.1	283.53	0	0.00	284.50	4.1	1,681	0.24%
2022/08/01	30.3	282.46	2.8	283.42	282.50	27.5	1,677	1.64%
2022/07/29	3.8	284.70	0	285.50	283.00	3.8	1,695	0.22%
2022/07/28	6.1	285.50	0.9	285.00	285.00	5.2	1,680	0.31%
2022/07/27	340.6	290.83	88	290.72	291.50	252.6	1,653	15.27%	大買/鉅額交易
2022/07/26	10.7	296.37	11.4	297.25	298.00	-0.7	1,635	-0.04%
2022/07/25	8	296.76	10	297.45	297.50	-2	1,624	-0.12%
2022/07/22	62.1	293.44	124	294.17	297.50	-61.9	1,627	-3.80%	大賣/
2022/07/21	32.8	284.67	67	285.54	285.00	-34.2	1,588	-2.15%
2022/07/20	8.6	283.96	25	284.32	284.50	-16.4	1,585	-1.04%
2022/07/19	6.2	283.13	6	289.00	283.00	0.2	1,568	0.01%
2022/07/18	8.3	288.58	18.9	289.51	288.00	-10.6	1,572	-0.67%
2022/07/15	20.2	285.72	93	285.76	287.00	-72.8	1,534	-4.74%
2022/07/14	16.4	281.75	14	283.36	284.50	2.4	1,530	0.15%
2022/07/13	408.4	280.17	27	280.11	280.00	381.4	1,501	25.41%	大買/鉅額交易
2022/07/12	6	276.93	6	276.75	277.50	0	1,461	0.00%
2022/07/11	5	275.88	7	277.00	276.50	-2	1,441	-0.14%
2022/07/08	0.2	275.23	0.1	275.00	275.50	0.1	1,422	0.01%
2022/07/07	13	276.00	2	275.25	276.50	11	1,422	0.77%
2022/07/06	155.6	277.41	2	276.75	275.50	153.6	1,412	10.87%	大買/鉅額交易
2022/07/05	36.2	277.02	10	277.30	276.50	26.2	1,410	1.86%
2022/07/04	58.3	275.00	8	275.25	275.50	50.3	1,417	3.55%
2022/07/01	80.4	272.64	4	272.38	273.00	76.4	1,433	5.33%
2022/06/30	1.8	271.78	3	271.83	272.50	-1.2	1,450	-0.08%
2022/06/29	2.3	271.55	7	272.21	272.50	-4.7	1,448	-0.33%
2022/06/28	6.8	269.82	3	269.67	269.50	3.8	1,456	0.26%
2022/06/27	64.9	272.55	4	273.00	272.00	60.9	1,453	4.19%
2022/06/24	238	272.95	23.1	272.93	273.50	214.9	1,443	14.89%	大買/鉅額交易
2022/06/23	121.6	268.68	12.2	268.74	269.50	109.4	1,445	7.57%	大買/鉅額交易
2022/06/22	35.4	266.73	6.1	267.15	265.00	29.3	1,442	2.03%
2022/06/21	47.1	264.04	4.5	265.98	263.00	42.6	1,494	2.85%
2022/06/20	7.1	261.31	3.5	262.54	259.50	3.6	1,491	0.24%
2022/06/17	11.8	261.39	36.8	262.49	261.00	-25	1,482	-1.69%
2022/06/16	0.9	266.98	89.4	264.51	264.50	-88.5	1,466	-6.04%
2022/06/15	8.4	264.19	159.3	266.12	266.00	-151	1,502	-10.05%	大賣/鉅額交易
2022/06/14	5.1	262.05	140	262.90	263.50	-134.9	1,523	-8.86%	大賣/鉅額交易
2022/06/13	6.1	263.19	25.3	263.34	263.00	-19.2	1,526	-1.26%
2022/06/10	1.1	264.64	1	266.28	264.00	0.1	1,526	0.01%
2022/06/09	1.1	265.10	1	266.00	265.00	0.1	1,556	0.01%
2022/06/08	37.1	267.00	2	266.50	266.50	35.1	1,571	2.23%
2022/06/07	1	264.50	0.7	265.64	266.50	0.3	1,575	0.02%
2022/06/06	7.2	265.72	0.4	265.74	267.50	6.8	1,584	0.43%
2022/06/02	8	264.00	12.5	264.97	263.00	-4.5	1,611	-0.28%
2022/06/01	7.1	267.66	5.8	268.21	266.50	1.3	1,614	0.08%
2022/05/31	2	270.50	27.6	274.99	275.50	-25.6	1,597	-1.61%
2022/05/30	35	266.26	806.2	266.25	268.50	-771.2	1,559	-49.45%	大賣/鉅額交易
2022/05/27	54.1	269.58	3.3	269.47	269.50	50.8	1,559	3.26%
2022/05/26	20.3	268.22	3	267.67	269.50	17.3	1,564	1.11%
2022/05/25	116.9	266.52	11.2	266.16	268.50	105.8	1,667	6.34%	大買/鉅額交易
2022/05/24	37.1	264.34	161.2	263.04	264.00	-124.2	1,674	-7.41%	大賣/鉅額交易
2022/05/23	82.1	263.01	10.1	263.28	262.00	72	1,651	4.36%
2022/05/20	7.8	272.58	5	272.40	271.50	2.8	1,637	0.17%
2022/05/19	9.9	271.01	161	269.77	278.00	-151.1	1,610	-9.38%	大賣/鉅額交易
2022/05/18	4.6	266.36	6	267.33	269.50	-1.4	1,580	-0.09%
2022/05/17	42	263.85	5.3	263.13	261.50	36.7	1,588	2.31%
2022/05/16	38.1	265.68	0.9	264.50	264.00	37.2	1,590	2.34%
2022/05/13	48.3	265.16	1.6	265.12	265.00	46.8	1,598	2.92%
2022/05/12	0	0.00	4.8	262.71	261.00	-4.8	1,603	-0.30%
2022/05/11	1.2	264.50	4.2	264.07	264.50	-3	1,598	-0.19%
2022/05/10	12.3	266.93	5	266.10	265.50	7.3	1,603	0.46%
2022/05/09	1.6	269.52	14	268.96	267.00	-12.4	1,609	-0.77%
2022/05/06	3.5	274.69	23	274.72	275.00	-19.5	1,614	-1.21%
2022/05/05	15.7	277.94	5	277.80	278.00	10.7	1,629	0.66%
2022/05/04	8.5	278.17	7	278.57	277.50	1.5	1,633	0.09%
2022/05/03	24.9	278.01	8.1	277.10	279.00	16.8	1,651	1.02%
2022/04/29	10	273.30	2	273.50	273.50	8	1,635	0.49%
2022/04/28	7.6	274.17	15	273.93	274.00	-7.4	1,643	-0.45%
2022/04/27	72.5	275.28	61	275.11	274.50	11.5	1,644	0.70%
2022/04/26	8.1	272.50	14	272.61	275.00	-5.9	1,634	-0.36%
2022/04/25	5.3	268.81	23.1	270.71	272.00	-17.8	1,624	-1.10%
2022/04/22	10.4	271.20	17.1	270.43	271.50	-6.8	1,621	-0.42%
2022/04/21	14.2	271.88	3	274.17	271.50	11.2	1,622	0.69%
2022/04/20	114.7	272.00	9	271.72	273.00	105.7	1,615	6.55%	大買/鉅額交易
2022/04/19	63.9	268.57	0.8	269.00	267.00	63.1	1,596	3.95%
2022/04/18	20.3	269.52	7	268.36	270.50	13.3	1,597	0.83%
2022/04/15	9.1	267.77	3.2	268.47	268.00	5.9	1,589	0.37%
2022/04/14	4	267.75	6.1	267.01	267.00	-2.1	1,589	-0.13%
2022/04/13	86.3	268.49	6	267.92	269.00	80.3	1,591	5.04%
2022/04/12	5.9	264.78	7	265.07	265.00	-1.1	1,578	-0.07%
2022/04/11	11.2	265.93	47	265.82	266.00	-35.9	1,576	-2.28%
2022/04/08	4.7	263.50	5	264.40	264.00	-0.3	1,561	-0.02%
2022/04/07	2	262.50	53.2	263.07	262.50	-51.2	1,542	-3.32%
2022/04/06	190.3	263.92	0	0.00	264.50	190.3	1,517	12.54%	大買/鉅額交易
2022/04/01	1	261.50	1.5	261.84	263.00	-0.5	1,496	-0.03%
2022/03/31	168.6	264.00	0	0.00	263.00	168.6	1,485	11.35%	大買/鉅額交易
2022/03/30	53	262.69	9	261.83	262.50	44	1,452	3.03%
2022/03/29	1	260.50	7	260.50	261.00	-6	1,445	-0.42%
2022/03/28	10	260.23	20.2	260.20	259.50	-10.1	1,449	-0.70%
2022/03/25	108	262.37	10.5	262.35	262.50	97.5	1,441	6.77%	大買/
2022/03/24	323	263.96	7	263.21	264.50	316	1,439	21.95%	大買/鉅額交易
2022/03/23	40	261.31	14	261.08	260.00	26	1,390	1.87%
2022/03/22	18	259.94	10.3	260.41	260.50	7.7	1,395	0.55%
2022/03/21	38	260.03	15.2	260.48	259.50	22.8	1,408	1.62%
2022/03/18	148	260.86	19.1	259.00	258.00	128.9	1,415	9.11%	大買/鉅額交易
2022/03/17	5.2	260.58	5.4	261.79	261.00	-0.2	1,380	-0.01%
2022/03/16	121.1	260.19	3.6	260.89	260.00	117.5	1,347	8.72%	大買/鉅額交易
2022/03/15	218	260.88	21.6	261.16	261.50	196.4	1,344	14.60%	大買/鉅額交易
2022/03/14	15	260.90	16	260.89	260.00	-1	1,339	-0.07%
2022/03/11	7	264.01	2.6	264.16	263.00	4.5	1,311	0.34%
2022/03/10	12	266.13	0.1	265.00	267.50	11.9	1,305	0.91%
2022/03/09	11.8	264.67	23	265.19	265.00	-11.2	1,309	-0.85%
2022/03/08	77	260.64	49.5	260.73	261.00	27.5	1,296	2.12%
2022/03/07	238.3	260.51	177.1	260.82	261.00	61.2	1,282	4.77%	大買/大賣/
2022/03/04	148.2	264.21	9.6	263.52	265.50	138.6	1,396	9.92%	大買/鉅額交易
2022/03/03	2	262.50	101	263.52	264.00	-99	1,395	-7.10%	大賣/
2022/03/02	38.4	263.39	1	263.00	264.00	37.4	1,390	2.69%
2022/03/01	39.9	261.34	0.7	263.00	263.00	39.1	1,373	2.85%
2022/02/25	14.1	260.85	4.5	259.93	261.50	9.6	1,351	0.71%
2022/02/24	128	260.05	19.8	261.04	260.00	108.2	1,235	8.76%	大買/鉅額交易
2022/02/23	15	262.23	104	262.20	262.50	-89	1,208	-7.36%	大賣/
2022/02/22	9	260.72	122.3	260.69	262.00	-113.3	1,221	-9.28%	大賣/鉅額交易
2022/02/21	9	261.67	109.4	261.30	262.00	-100.4	1,209	-8.30%	大賣/
2022/02/18	2	262.00	101.9	263.02	262.50	-99.9	1,208	-8.27%	大賣/
2022/02/17	10.3	262.14	106	262.05	262.00	-95.7	1,211	-7.90%	大賣/
2022/02/16	6.1	265.18	1.7	265.71	265.50	4.4	1,197	0.36%
2022/02/15	1	262.50	47.1	264.11	265.00	-46.1	1,190	-3.87%
2022/02/14	9	261.17	74.6	261.38	261.00	-65.6	1,187	-5.53%
2022/02/11	2	263.75	9	263.84	264.00	-7	1,188	-0.59%
2022/02/10	4.3	263.58	14.2	263.46	264.50	-10	1,209	-0.82%
2022/02/09	43.1	263.48	4.4	263.56	263.00	38.6	1,202	3.21%
2022/02/08	6	264.00	0.2	266.61	265.00	5.8	1,194	0.48%
2022/02/07	81.4	261.44	162.3	261.72	261.50	-81	1,181	-6.85%	大賣/
2022/01/26	31.7	265.27	109.4	265.81	265.00	-77.7	1,152	-6.74%	大賣/
2022/01/25	17.1	263.86	39	263.64	265.50	-22	1,154	-1.90%
2022/01/24	60	267.32	3.1	267.35	267.50	56.9	1,136	5.01%
2022/01/21	35	267.46	10.1	267.66	268.50	24.9	1,135	2.19%
2022/01/20	60	268.46	5.7	269.89	268.50	54.3	1,127	4.82%
2022/01/19	42	271.25	42	271.80	271.50	0	1,116	0.00%
2022/01/18	2	269.01	104	269.73	269.00	-102	1,134	-8.99%	大賣/鉅額交易
2022/01/17	2.1	268.73	5.1	268.51	267.00	-3.1	1,132	-0.27%
2022/01/14	11.2	269.97	108.2	270.08	269.00	-97	1,128	-8.60%	大賣/
2022/01/13	0.1	272.25	25	272.00	272.00	-25	1,127	-2.21%
2022/01/12	8.2	272.69	9.2	272.26	272.00	-1.1	1,130	-0.09%
2022/01/11	20	273.98	27	274.00	274.00	-7	1,128	-0.62%
2022/01/10	3	272.67	57	272.71	274.00	-54	1,124	-4.80%
2022/01/07	32.2	271.53	44	272.39	271.50	-11.8	1,146	-1.03%
2022/01/06	2	274.00	23	274.50	274.50	-21	1,151	-1.82%
2022/01/05	0.1	274.26	6.2	273.01	275.00	-6.1	1,162	-0.52%
2022/01/04	0	0.00	151	272.77	274.00	-151	1,179	-12.80%	大賣/鉅額交易
2022/01/03	16	273.59	14	273.50	273.50	2	1,181	0.17%
2021/12/30	0	0.00	0.4	274.50	273.50	-0.4	1,192	-0.03%
2021/12/29	19	274.29	6	273.83	273.50	13	1,228	1.06%
2021/12/28	0.1	273.83	5	273.20	273.00	-4.9	1,252	-0.39%
2021/12/27	1.4	274.70	4	274.25	274.00	-2.6	1,258	-0.20%
2021/12/24	0.1	273.53	0	0.00	274.50	0.1	1,278	0.00%
2021/12/23	18	273.14	1	273.19	273.00	17	1,283	1.32%
2021/12/22	39.1	273.00	2.5	273.50	272.00	36.6	1,288	2.84%
2021/12/21	9.2	275.16	0	0.00	275.50	9.2	1,287	0.71%
2021/12/20	3.1	271.19	12.3	271.66	272.00	-9.2	1,284	-0.72%
2021/12/17	117	274.90	13.5	274.80	275.00	103.5	1,273	8.13%	大買/鉅額交易
2021/12/16	171	271.99	4.7	270.14	273.00	166.3	1,270	13.09%	大買/鉅額交易
2021/12/15	12	271.17	2	271.50	270.00	10	1,267	0.79%
2021/12/14	19	272.26	2.1	272.48	272.50	16.9	1,256	1.34%
2021/12/13	14	274.39	3.2	275.31	273.00	10.8	1,254	0.86%
2021/12/10	1	276.50	0.8	277.00	275.50	0.2	1,256	0.02%
2021/12/09	17	276.76	2.1	276.07	277.00	14.9	1,266	1.18%
2021/12/08	32	276.20	3	277.66	275.00	29	1,264	2.29%
2021/12/07	23	276.26	4.2	274.80	276.50	18.8	1,257	1.50%
2021/12/06	9	275.89	7	276.96	276.50	2	1,270	0.16%
2021/12/03	22	277.05	4	276.53	275.00	18	1,274	1.42%
2021/12/02	38.1	277.17	3.8	276.19	277.50	34.3	1,289	2.66%
2021/12/01	117.1	276.11	57.9	275.24	276.50	59.2	1,291	4.59%	大買/
2021/11/30	114	273.54	157.9	269.49	269.00	-43.9	1,288	-3.41%	大買/大賣/
2021/11/29	12.3	280.03	4.8	281.00	277.50	7.5	1,153	0.65%
2021/11/26	13	281.27	10	282.10	280.00	3	1,168	0.26%
2021/11/25	5	282.70	1.6	284.21	284.50	3.4	1,167	0.29%
2021/11/24	22	285.55	0	0.00	285.50	22	1,167	1.88%
2021/11/23	13	285.19	0.6	287.00	283.50	12.4	1,178	1.05%
2021/11/22	17	289.50	0	0.00	288.50	17	1,212	1.40%
2021/11/19	85	293.50	13	291.73	293.50	72	1,211	5.95%
2021/11/18	33.1	290.96	1.1	292.68	292.00	32	1,215	2.63%
2021/11/17	291.8	291.56	101.4	289.22	292.00	190.4	1,214	15.67%	大買/大賣/鉅額交易
2021/11/16	221.3	290.17	192	288.99	290.50	29.3	1,214	2.41%	大買/大賣/
2021/11/15	313	290.20	0	0.00	290.00	313	1,217	25.71%	大買/鉅額交易
2021/11/12	135.9	289.16	36	288.69	290.00	99.9	1,221	8.17%	大買/
2021/11/11	26.8	287.88	165	288.48	289.50	-138.2	1,250	-11.05%	大賣/鉅額交易
2021/11/10	34.3	289.31	0	0.00	290.00	34.3	1,265	2.71%
2021/11/09	7.3	287.63	7.1	288.69	290.50	0.1	1,258	0.01%
2021/11/08	6.3	285.11	10.1	286.44	287.00	-3.8	1,240	-0.31%
2021/11/05	99.1	283.84	0	0.00	284.00	99.1	1,241	7.98%
2021/11/04	41.1	281.34	0	0.00	281.50	41.1	1,237	3.32%
2021/11/03	3.2	279.06	2	280.00	279.00	1.2	1,245	0.10%
2021/11/02	1.6	282.50	1.4	282.89	282.00	0.2	1,264	0.01%
2021/11/01	5	281.20	0	281.00	281.50	5	1,284	0.39%
2021/10/29	38	281.07	13.2	280.40	281.00	24.8	1,314	1.89%
2021/10/27	310	281.80	5	281.00	282.00	305	1,387	21.98%	大買/鉅額交易
2021/10/26	11	282.81	202.1	281.81	283.50	-191	1,441	-13.25%	大賣/鉅額交易
2021/10/25	0	0.00	1.2	285.19	283.50	-1.2	1,444	-0.09%
2021/10/22	5.3	285.36	5	286.60	287.50	0.3	1,468	0.02%
2021/10/21	5	283.40	4.7	282.03	281.50	0.3	1,476	0.02%
2021/10/20	0.2	285.50	2.5	286.18	286.50	-2.4	1,473	-0.16%
2021/10/19	3.7	288.04	3	289.00	288.00	0.7	1,472	0.05%
2021/10/18	13.8	288.50	1	289.00	288.00	12.8	1,474	0.87%
2021/10/15	16	288.87	11	289.27	290.00	5	1,482	0.34%
2021/10/14	14.4	284.80	4	284.75	285.50	10.4	1,459	0.71%
2021/10/13	20.7	283.02	0	0.00	284.00	20.7	1,460	1.42%
2021/10/12	2.7	284.18	6.9	284.30	284.00	-4.2	1,457	-0.29%
2021/10/08	3.2	285.19	3	286.17	287.00	0.2	1,442	0.01%
2021/10/07	30.7	283.47	33.3	284.63	285.00	-2.6	1,443	-0.18%
2021/10/06	24.1	280.43	193	280.23	281.50	-168.9	1,439	-11.74%	大賣/鉅額交易
2021/10/05	8.2	277.62	187	277.91	279.00	-178.8	1,407	-12.71%	大賣/鉅額交易
2021/10/04	8	275.06	180	275.54	276.00	-172	1,395	-12.33%	大賣/鉅額交易
2021/10/01	9	274.72	18.5	276.34	276.00	-9.5	1,398	-0.68%
2021/09/30	9	279.61	244.5	277.25	280.00	-235.5	1,380	-17.06%	大賣/鉅額交易
2021/09/29	4.2	277.07	152.1	278.09	280.00	-147.9	1,371	-10.78%	大賣/鉅額交易
2021/09/28	1.2	276.40	30	278.93	279.50	-28.8	1,365	-2.11%
2021/09/27	4	280.13	41	279.71	280.00	-37	1,372	-2.70%
2021/09/24	28	279.48	46	279.34	279.50	-18	1,370	-1.31%
2021/09/23	3	278.86	47.5	279.80	280.00	-44.5	1,368	-3.25%
2021/09/22	6	276.07	240.1	276.48	277.50	-234.1	1,360	-17.20%	大賣/鉅額交易
2021/09/17	0.5	277.50	56	277.95	278.00	-55.5	1,337	-4.15%
2021/09/16	4.4	277.34	59	277.17	277.00	-54.6	1,322	-4.13%
2021/09/15	1.2	277.44	114	277.69	278.00	-112.8	1,308	-8.62%	大賣/鉅額交易
2021/09/14	3.8	275.97	3.1	277.09	278.00	0.7	1,308	0.06%
2021/09/13	1.5	274.67	1.1	274.00	275.50	0.3	1,302	0.03%
2021/09/10	2	272.00	3.4	272.83	274.50	-1.4	1,315	-0.10%
2021/09/09	14	271.96	10	272.13	271.50	4	1,351	0.30%
2021/09/08	14	272.14	72.6	271.56	273.50	-58.6	1,350	-4.34%
2021/09/07	37	269.30	85.4	268.87	269.00	-48.4	1,347	-3.59%
2021/09/06	1	281.00	0	0.00	279.50	1	1,331	0.08%
2021/09/03	5	278.30	4.2	278.97	278.50	0.8	1,321	0.06%
2021/09/02	1	279.50	2.1	279.59	278.50	-1.1	1,305	-0.09%
2021/09/01	11	279.23	107	279.74	278.00	-96	1,304	-7.35%	大賣/
2021/08/31	27	285.43	150	284.40	285.50	-123	1,281	-9.60%	大賣/鉅額交易
2021/08/30	1	283.00	125.4	283.79	285.50	-124.4	1,276	-9.75%	大賣/鉅額交易
2021/08/27	4.4	284.37	235	284.55	284.50	-230.6	1,273	-18.11%	大賣/鉅額交易
2021/08/26	69	282.55	458	282.85	282.50	-389	1,256	-30.97%	大賣/鉅額交易
2021/08/25	12.4	289.84	121.1	289.28	290.00	-108.7	1,230	-8.83%	大賣/鉅額交易
2021/08/24	25.6	290.09	329	290.22	291.00	-303.5	1,234	-24.59%	大賣/鉅額交易
2021/08/23	16.1	287.98	221	288.00	288.00	-204.9	1,235	-16.59%	大賣/鉅額交易
2021/08/20	10.7	285.67	289	285.50	286.00	-278.3	1,251	-22.24%	大賣/鉅額交易
2021/08/19	9.8	284.85	39.3	285.79	286.50	-29.5	1,296	-2.28%
2021/08/18	218.1	288.08	48	287.98	289.00	170.1	1,311	12.97%	大買/鉅額交易
2021/08/17	21.3	286.88	25.8	287.95	289.00	-4.5	1,325	-0.34%
2021/08/16	27.9	283.66	28	284.79	286.00	-0.1	1,308	-0.01%
2021/08/13	0.8	280.47	2	282.50	281.50	-1.2	1,303	-0.09%
2021/08/12	12.2	283.36	19.8	284.44	284.50	-7.6	1,321	-0.57%
2021/08/11	18.8	281.80	18	282.81	284.00	0.8	1,329	0.06%
2021/08/06	46.1	281.76	19	283.61	282.50	27.1	1,412	1.91%
2021/08/05	0	0.00	0.6	286.50	288.00	-0.6	1,401	-0.04%
2021/08/04	48.1	288.00	52.1	288.04	288.50	-4	1,422	-0.28%
2021/08/03	4	285.88	4.2	286.48	288.00	-0.2	1,401	-0.01%
2021/08/02	7	281.50	4	282.50	282.50	3	1,351	0.22%
2021/07/30	19.9	284.65	15	282.40	280.50	4.9	1,323	0.37%
2021/07/29	1.1	272.05	0	0.00	274.00	1.1	1,268	0.08%
2021/07/28	158.4	268.79	1	268.00	269.50	157.4	1,250	12.59%	大買/鉅額交易
2021/07/27	2	266.00	0	0.00	268.00	2	1,241	0.16%
2021/07/26	38.1	265.96	15	265.80	266.00	23.1	1,238	1.86%
2021/07/23	16.1	264.53	0	0.00	265.00	16.1	1,247	1.29%
2021/07/22	2	264.00	0	0.00	264.00	2	1,252	0.16%
2021/07/21	111	263.15	1	263.00	263.50	110	1,254	8.77%	大買/鉅額交易
2021/07/20	89	262.42	0	0.00	261.00	89	1,250	7.12%
2021/07/19	5	263.50	18.2	262.17	264.00	-13.2	1,254	-1.05%
2021/07/16	132	262.39	34	261.87	262.50	98	1,259	7.78%	大買/
2021/07/15	7	260.93	0	0.00	260.00	7	1,259	0.56%
2021/07/14	9.3	261.35	43	261.10	260.50	-33.7	1,273	-2.65%
2021/07/13	18	260.31	39	260.06	261.50	-21	1,272	-1.65%
2021/07/12	7.1	259.37	3	260.17	259.00	4.1	1,266	0.32%
2021/07/08	23	260.76	4	261.50	261.50	19	1,259	1.51%
2021/07/07	0	0.00	44	260.13	261.50	-44	1,256	-3.50%
2021/07/05	9	259.94	0	0.00	259.50	9	1,270	0.71%
2021/07/02	0	0.00	7	260.50	260.50	-7	1,259	-0.56%
2021/07/01	0	0.00	1	262.00	261.00	-1	1,255	-0.08%
2021/06/30	0	0.00	0	263.50	263.00	0	1,255	0.00%
2021/06/28	0	0.00	26	262.00	261.00	-26	1,292	-2.01%
2021/06/25	14	263.43	0	0.00	262.00	14	1,296	1.08%
2021/06/24	39	262.97	0	0.00	262.00	39	1,295	3.01%
2021/06/23	243.1	263.55	39	262.47	263.00	204.1	1,301	15.68%	大買/鉅額交易
2021/06/22	7	261.21	39	261.00	261.00	-32	1,297	-2.47%
2021/06/21	8	259.88	15	259.50	262.50	-7	1,295	-0.54%
2021/06/18	0	0.00	128	260.00	260.00	-128	1,285	-9.96%	大賣/鉅額交易
2021/06/17	0	0.00	1.5	261.32	261.00	-1.5	1,259	-0.12%
2021/06/16	120	263.11	1	262.50	262.50	119	1,270	9.37%	大買/鉅額交易
2021/06/15	6	262.42	0	0.00	262.00	6	1,266	0.48%
2021/06/11	0	0.00	38	264.50	264.50	-38	1,270	-2.99%
2021/06/10	13	264.58	1	265.50	264.50	12	1,283	0.93%
2021/06/09	15	263.93	0	0.00	264.00	15	1,296	1.16%
2021/06/08	0	0.00	0.3	263.00	263.00	-0.3	1,304	-0.02%
2021/06/07	15	262.10	0	0.00	262.00	15	1,328	1.13%
2021/06/04	0	0.00	80	263.26	263.50	-80	1,367	-5.85%
2021/06/03	13	266.46	0	0.00	266.50	13	1,397	0.93%
2021/06/02	80	268.42	125	266.50	268.50	-45	1,423	-3.16%	大賣/
2021/05/31	87	264.76	0	0.00	264.50	87	1,444	6.02%
2021/05/28	14	262.64	0	0.00	262.00	14	1,461	0.96%
2021/05/27	0	261.50	2	259.75	259.00	-2	1,449	-0.14%
2021/05/26	28	261.89	10.1	261.81	261.50	17.9	1,425	1.26%
2021/05/25	38	264.50	0	0.00	264.50	38	1,412	2.69%
2021/05/24	2	265.50	50.5	264.50	264.50	-48.5	1,400	-3.46%
2021/05/20	6	269.00	7	269.64	268.50	-1	1,393	-0.07%
2021/05/19	40	271.18	20.1	272.32	272.00	19.9	1,385	1.44%
2021/05/18	51.1	271.29	407	271.17	272.00	-355.9	1,392	-25.56%	大賣/鉅額交易
2021/05/17	33	270.12	27	272.81	267.00	6	1,397	0.43%
2021/05/14	93	269.16	5.6	266.07	271.50	87.4	1,337	6.53%
2021/05/13	6	261.00	4.3	262.77	264.50	1.7	1,330	0.13%
2021/05/12	20	261.55	183.5	260.78	260.50	-163.5	1,315	-12.42%	大賣/鉅額交易
2021/05/11	81	269.62	4	269.75	269.50	77	1,274	6.04%
2021/05/10	2	272.00	0	0.00	272.00	2	1,275	0.16%
2021/05/07	0.2	271.50	1	271.50	271.00	-0.8	1,318	-0.06%
2021/05/06	190	269.72	1	269.00	268.50	189	1,339	14.11%	大買/鉅額交易
2021/05/05	1	267.50	6	268.42	267.50	-5	1,341	-0.37%
2021/05/04	11	270.36	1	270.00	268.50	10	1,338	0.75%
2021/05/03	7	270.00	0	0.00	271.00	7	1,325	0.53%
2021/04/29	7	271.00	2	273.50	271.00	5	1,337	0.37%
2021/04/27	17	273.32	2	273.00	273.50	15	1,367	1.10%
2021/04/26	147	273.41	0	0.00	274.50	147	1,371	10.72%	大買/鉅額交易
2021/04/23	3	274.00	0	0.00	273.50	3	1,377	0.22%
2021/04/22	10	273.65	0	0.00	274.50	10	1,381	0.72%
2021/04/21	15	274.60	81	274.28	274.00	-66	1,381	-4.78%
2021/04/20	6	275.50	2	274.50	276.50	4	1,377	0.29%
2021/04/19	0	0.00	1	274.50	275.00	-1	1,370	-0.07%
2021/04/16	42	273.90	0	0.00	274.00	42	1,379	3.04%
2021/04/14	4	273.63	0	0.00	273.50	4	1,397	0.29%
2021/04/13	2	273.50	4	273.38	274.00	-2	1,406	-0.14%
2021/04/09	0	0.00	17	274.50	274.50	-17	1,414	-1.20%
2021/04/07	62	274.03	0	0.00	273.50	62	1,434	4.32%
2021/04/06	1	276.00	0	0.00	274.00	1	1,427	0.07%
2021/04/01	1	275.50	0	0.00	275.50	1	1,424	0.07%
2021/03/31	2	273.75	7	274.07	272.00	-5	1,415	-0.35%
2021/03/30	37	279.73	7	279.21	280.00	30	1,377	2.18%
2021/03/26	22	277.00	0	0.00	277.00	22	1,379	1.59%
2021/03/25	0	0.00	3	275.17	277.00	-3	1,381	-0.22%
2021/03/24	13	273.65	15	274.70	275.00	-2	1,406	-0.14%
2021/03/23	64	274.24	2.7	270.75	275.00	61.4	1,419	4.32%
2021/03/22	1	269.50	2	271.25	271.50	-1	1,436	-0.07%
2021/03/19	194	272.71	2	272.50	273.00	192	1,451	13.23%	大買/鉅額交易
2021/03/18	6	277.00	1	276.50	276.00	5	1,435	0.35%
2021/03/17	0	0.00	41	276.20	277.50	-41	1,433	-2.86%
2021/03/16	5	277.70	0	0.00	277.50	5	1,427	0.35%
2021/03/15	5	275.40	0	0.00	275.50	5	1,426	0.35%
2021/03/11	8	279.69	0	0.00	279.00	8	1,421	0.56%
2021/03/10	14	280.32	44	278.83	279.00	-30	1,415	-2.12%
2021/03/09	3.1	275.11	4	275.88	275.00	-0.9	1,386	-0.06%
2021/03/08	1	273.00	1	271.50	273.00	0	1,378	0.00%
2021/03/05	3	268.50	11.1	268.74	270.50	-8.1	1,393	-0.58%
2021/03/04	27	271.00	25	269.88	272.00	2	1,468	0.14%
2021/03/03	87	271.45	6	270.00	272.00	81	1,446	5.60%
2021/03/02	1.3	265.41	0	0.00	265.00	1.3	1,421	0.09%
2021/02/26	84	265.33	1.2	265.59	262.00	82.8	1,411	5.86%
2021/02/25	5	268.00	0	0.00	268.00	5	1,378	0.36%
2021/02/24	1	266.00	1	267.00	265.50	0	1,375	0.00%
2021/02/23	13	265.00	8.2	265.05	265.00	4.8	1,364	0.35%
2021/02/22	2	265.52	0	0.00	265.50	2	1,360	0.15%
2021/02/19	53	265.94	4.2	266.51	265.00	48.8	1,370	3.56%
2021/02/18	51.2	267.88	0	0.00	266.00	51.2	1,376	3.72%
2021/02/17	41	270.00	31.9	270.00	270.00	9.1	1,371	0.66%
2021/02/05	0	0.00	1	268.00	268.00	-1	1,354	-0.07%
2021/02/04	2	267.50	2	268.50	269.00	0	1,379	0.00%
2021/02/03	4	268.00	0	0.00	268.00	4	1,426	0.28%
2021/02/02	6	270.50	2	270.50	271.00	4	1,475	0.27%
2021/02/01	1	272.50	5.4	271.42	270.00	-4.4	1,486	-0.30%
2021/01/29	0.1	271.00	0	0.00	267.00	0.1	1,506	0.01%
2021/01/28	0	0.00	159	269.47	270.00	-159	1,471	-10.81%	大賣/鉅額交易
2021/01/27	0	0.00	1	269.00	269.50	-1	1,464	-0.07%
2021/01/26	0	0.00	1	265.50	267.00	-1	1,476	-0.07%
2021/01/25	0	0.00	1.1	266.00	267.50	-1.1	1,492	-0.07%
2021/01/22	14	266.71	0	0.00	266.50	14	1,507	0.93%
2021/01/21	6	269.83	31	270.05	270.00	-25	1,493	-1.67%
2021/01/20	0.3	267.00	3	265.67	266.00	-2.7	1,473	-0.18%
2021/01/18	3	265.83	0.6	266.50	265.50	2.4	1,448	0.17%
2021/01/15	2	268.00	0	0.00	266.00	2	1,435	0.14%
2021/01/14	15	266.50	4	268.49	266.50	11	1,434	0.76%
2021/01/13	18.5	269.51	0	0.00	269.00	18.5	1,431	1.29%
2021/01/11	10	271.10	0	0.00	271.00	10	1,424	0.70%
2021/01/08	54	272.29	2	270.00	273.00	52	1,419	3.66%
2021/01/07	30	270.97	0	271.50	271.00	30	1,418	2.11%
2021/01/06	200	270.81	93	270.18	271.00	107	1,419	7.54%	大買/鉅額交易
2021/01/05	24	271.60	1	271.50	272.00	23	1,405	1.64%
2020/12/31	0	0.00	2.1	267.00	266.50	-2.1	1,416	-0.14%
2020/12/30	227.4	268.09	5	265.70	268.00	222.4	1,429	15.56%	大買/鉅額交易
2020/12/29	0	0.00	3.5	262.71	263.00	-3.5	1,439	-0.24%
2020/12/23	54	262.94	0	0.00	263.00	54	1,471	3.67%
2020/12/22	21	266.07	3	266.83	265.00	18	1,480	1.22%
2020/12/21	0	0.00	1	268.00	268.00	-1	1,515	-0.07%
2020/12/18	116	268.00	17	267.97	268.00	99	1,517	6.52%	大買/
2020/12/17	37	268.09	4	268.50	268.00	33	1,492	2.21%
2020/12/16	41	268.99	0	0.00	269.00	41	1,484	2.76%
2020/12/15	33	267.00	3	266.50	267.00	30	1,488	2.02%
2020/12/14	20	266.55	4	266.92	266.50	16	1,466	1.09%
2020/12/11	8	266.50	4	266.51	266.50	4	1,474	0.27%
2020/12/10	67	266.96	11	266.55	266.50	56	1,477	3.79%
2020/12/09	8	267.00	8	266.44	267.00	0	1,469	0.00%
2020/12/08	12	265.00	5	265.20	265.00	7	1,470	0.48%
2020/12/07	18	267.00	3.2	267.03	267.00	14.9	1,473	1.01%
2020/12/04	109	268.37	3	268.00	268.00	106	1,475	7.18%	大買/鉅額交易
2020/12/03	54	266.76	1.1	267.02	266.50	53	1,466	3.61%
2020/12/02	69	265.79	0.7	267.08	265.00	68.3	1,471	4.64%
2020/12/01	75	268.25	491	264.55	268.00	-416	1,495	-27.83%	大賣/鉅額交易
2020/11/30	515	259.07	3.2	267.20	259.00	511.8	1,490	34.33%	大買/鉅額交易
2020/11/27	18	273.00	9	272.94	273.00	9	1,468	0.61%
2020/11/26	218	273.22	0	0.00	274.00	218	1,465	14.87%	大買/鉅額交易
2020/11/25	20	272.58	38	272.97	272.50	-18	1,474	-1.22%
2020/11/24	22	273.05	3	272.83	273.00	19	1,485	1.28%
2020/11/23	8	273.00	11	273.00	273.00	-3	1,477	-0.20%
2020/11/20	51	271.87	0	0.00	272.00	51	1,471	3.47%
2020/11/19	59.4	271.46	0	0.00	271.00	59.4	1,479	4.01%
2020/11/18	48	270.31	2	271.00	271.00	46	1,482	3.10%
2020/11/17	243	269.11	5	269.00	268.50	238	1,483	16.04%	大買/鉅額交易
2020/11/16	30	270.43	10	269.95	270.00	20	1,486	1.35%
2020/11/13	31	269.58	10	269.40	268.50	21	1,494	1.40%
2020/11/12	38	270.45	11	270.23	270.00	27	1,497	1.80%
2020/11/11	175	267.37	3	268.00	269.50	172	1,482	11.60%	大買/鉅額交易
2020/11/10	288.1	260.93	9	260.89	262.00	279.1	1,427	19.55%	大買/鉅額交易
2020/11/09	25	259.30	9	258.72	259.00	16	1,389	1.15%
2020/11/06	228	258.75	0	0.00	258.50	228	1,386	16.45%	大買/鉅額交易
2020/11/05	33	263.14	0	0.00	262.00	33	1,368	2.41%
2020/11/03	19	264.42	16	264.50	265.00	3	1,360	0.22%
2020/11/02	0	0.00	1	262.00	264.00	-1	1,354	-0.07%
2020/10/30	13	259.35	14	259.25	258.00	-1	1,360	-0.07%
2020/10/29	1	263.00	0	0.00	262.00	1	1,376	0.07%
2020/10/28	0	0.00	120	264.36	266.50	-120	1,435	-8.36%	大賣/鉅額交易
2020/10/27	7.1	264.24	30	264.23	264.00	-22.9	1,501	-1.53%
2020/10/26	12	268.00	0	0.00	268.00	12	1,509	0.80%
2020/10/23	0	0.00	1	270.50	270.50	-1	1,520	-0.07%
2020/10/22	55.4	268.75	2	269.50	269.00	53.4	1,537	3.47%
2020/10/21	0	0.00	101	267.04	266.50	-101	1,549	-6.52%	大賣/鉅額交易
2020/10/20	1	266.00	2	266.00	266.50	-1	1,542	-0.06%
2020/10/19	1	270.50	2	270.50	270.00	-1	1,542	-0.06%
2020/10/16	0	0.00	28	270.34	270.00	-28	1,550	-1.81%
2020/10/15	7.6	268.54	8	267.25	267.50	-0.4	1,559	-0.03%
2020/10/14	19	271.63	74	271.66	274.00	-55	1,551	-3.54%
2020/10/13	1	274.50	0	0.00	274.50	1	1,545	0.06%
2020/10/12	43	275.36	45	274.50	275.50	-2	1,558	-0.13%
2020/10/08	1	276.50	2	276.00	275.00	-1	1,574	-0.06%
2020/10/07	330	272.76	150	272.63	273.00	180	1,574	11.43%	大買/大賣/鉅額交易
2020/10/06	0	0.00	2	271.25	273.00	-2	1,596	-0.13%
2020/10/05	3	267.00	0	0.00	267.00	3	1,626	0.18%
2020/09/30	0	0.00	1	265.50	263.00	-1	1,634	-0.06%
2020/09/29	0	0.00	251.8	260.01	262.00	-251.8	1,641	-15.34%	大賣/鉅額交易
2020/09/28	6	259.58	13	259.69	260.50	-7	1,642	-0.43%
2020/09/25	205	256.95	12	257.21	258.50	193	1,646	11.72%	大買/鉅額交易
2020/09/24	18	255.25	55	257.25	253.00	-37	1,640	-2.26%
2020/09/23	14	262.11	83	261.28	262.00	-69	1,615	-4.27%
2020/09/22	4	264.88	26	264.58	264.50	-22	1,606	-1.37%
2020/09/21	8.7	263.60	19	264.87	264.50	-10.3	1,607	-0.64%
2020/09/18	15	264.03	13	264.08	263.00	2	1,625	0.12%
2020/09/17	5	264.70	0	0.00	264.00	5	1,602	0.31%
2020/09/16	24.1	264.77	6	265.00	264.50	18.1	1,617	1.12%
2020/09/15	82	266.01	0.7	266.50	266.00	81.3	1,603	5.07%
2020/09/14	15	266.77	0	0.00	266.50	15	1,615	0.93%
2020/09/11	5.1	266.11	0	0.00	265.50	5.1	1,623	0.31%
2020/09/10	4	265.38	16	265.78	267.00	-12	1,625	-0.74%
2020/09/09	4	266.50	11	265.27	265.00	-7	1,637	-0.43%
2020/09/08	25	267.02	1	268.00	269.00	24	1,639	1.46%
2020/09/07	5	264.10	0	0.00	265.00	5	1,639	0.31%
2020/09/04	4	263.00	1	261.50	263.00	3	1,650	0.18%
2020/09/03	2	263.75	1	264.00	263.50	1	1,639	0.06%
2020/09/02	72	264.37	8	264.19	266.00	64	1,647	3.88%
2020/09/01	3	270.00	0	0.00	270.00	3	1,609	0.19%
2020/08/28	81	272.85	0	0.00	270.50	81	1,627	4.98%
2020/08/27	0	0.00	13	273.58	274.00	-13	1,636	-0.79%
2020/08/25	8	272.00	3	271.33	271.00	5	1,646	0.30%
2020/08/24	108	271.76	0	0.00	271.00	108	1,684	6.41%	大買/鉅額交易
2020/08/21	0.1	272.50	1	271.00	271.00	-0.9	1,679	-0.05%
2020/08/20	6.2	272.53	2	272.00	270.50	4.2	1,661	0.25%
2020/08/19	0	0.00	1	277.00	275.00	-1	1,642	-0.06%
2020/08/17	8	274.69	18	275.28	274.00	-10	1,612	-0.62%
2020/08/14	101	277.30	11	277.00	276.00	90	1,602	5.62%	大買/
2020/08/13	10	278.85	12	279.46	278.50	-2	1,604	-0.12%
2020/08/12	126	278.30	50	278.16	279.50	76	1,596	4.76%	大買/
2020/08/11	1	278.00	1	277.00	276.00	0	1,580	0.00%
2020/08/07	0	275.00	122	273.14	273.00	-122	1,575	-7.74%	大賣/鉅額交易
2020/08/06	1	275.00	300	274.21	274.50	-299	1,572	-19.02%	大賣/鉅額交易
2020/08/05	150	272.61	697	272.42	273.50	-547	1,562	-35.01%	大買/大賣/鉅額交易
2020/08/04	209	278.04	77	277.95	279.00	132	1,533	8.61%	大買/鉅額交易
2020/08/03	12	272.79	77	271.81	273.00	-65	1,507	-4.31%
2020/07/31	191.9	283.02	1	281.00	280.00	190.9	1,448	13.17%	大買/鉅額交易
2020/07/30	2	285.50	1	285.50	285.50	1	1,397	0.07%
2020/07/29	204	286.16	109	285.13	285.00	95	1,395	6.81%	大買/大賣/
2020/07/28	0	0.00	1	285.00	284.00	-1	1,408	-0.07%
2020/07/27	0	0.00	3	287.67	285.50	-3	1,428	-0.21%
2020/07/24	16	289.00	10	288.45	288.00	6	1,443	0.42%
2020/07/23	200	290.20	0	0.00	290.00	200	1,457	13.72%	大買/鉅額交易
2020/07/22	50	290.00	7	290.79	291.00	43	1,465	2.93%
2020/07/21	18	289.97	0	0.00	289.00	18	1,466	1.23%
2020/07/20	34	290.50	0	0.00	291.00	34	1,470	2.31%
2020/07/17	2	290.50	0	0.00	290.00	2	1,471	0.14%
2020/07/16	153	289.64	14	289.75	289.00	139	1,490	9.33%	大買/鉅額交易
2020/07/15	7.1	286.66	5	286.50	286.00	2.1	1,485	0.14%
2020/07/14	0	0.00	4	287.76	287.50	-4	1,473	-0.27%
2020/07/13	3	288.17	7	288.21	288.00	-4	1,462	-0.27%
2020/07/10	8	291.50	7	293.57	290.00	1	1,431	0.07%
2020/07/09	1	295.00	0	0.00	295.00	1	1,388	0.07%
2020/07/08	123	297.04	2	296.50	296.50	121	1,365	8.86%	大買/鉅額交易
2020/07/07	33	299.50	3	299.00	299.00	30	1,348	2.23%
2020/07/06	5	297.51	0	0.00	299.50	5	1,349	0.37%
2020/07/03	8	296.00	0	0.00	296.00	8	1,355	0.59%
2020/07/02	169	298.36	8	297.44	299.00	161	1,360	11.84%	大買/鉅額交易
2020/07/01	48	296.70	11	296.41	296.00	37	1,386	2.67%
2020/06/30	28	296.95	7	296.50	296.50	21	1,393	1.51%
2020/06/29	88	294.80	7.6	295.23	294.50	80.4	1,414	5.69%
2020/06/24	94	300.13	6	299.50	300.00	88	1,406	6.26%
2020/06/23	171	299.79	118.5	300.15	300.00	52.5	1,416	3.71%	大買/大賣/
2020/06/22	3	298.00	5	298.20	298.00	-2	1,425	-0.14%
2020/06/19	23	298.50	0	0.00	298.50	23	1,461	1.57%
2020/06/17	222	299.33	96	299.46	299.50	126	1,537	8.20%	大買/鉅額交易
2020/06/16	48	298.73	0	0.00	299.00	48	1,575	3.05%
2020/06/15	30	295.50	39	295.46	294.00	-9	1,610	-0.56%
2020/06/12	31	296.05	0	0.00	296.00	31	1,635	1.90%
2020/06/11	0	299.50	14	299.86	299.50	-14	1,679	-0.83%
2020/06/10	44	295.68	0	0.00	298.50	44	1,674	2.63%
2020/06/09	16	295.53	2	295.25	294.50	14	1,700	0.82%
2020/06/08	25	294.86	410	295.24	295.50	-385	1,687	-22.81%	大賣/鉅額交易
2020/06/05	50	296.02	438	295.53	294.00	-388	1,673	-23.19%	大賣/鉅額交易
2020/06/04	15	298.90	185	297.90	298.00	-170	1,675	-10.15%	大賣/鉅額交易
2020/06/03	165	297.62	338	297.59	297.50	-173	1,674	-10.33%	大買/大賣/鉅額交易
2020/06/02	28	297.04	0	0.00	298.00	28	1,661	1.69%
2020/06/01	34	298.35	5	297.40	297.00	29	1,657	1.75%
2020/05/29	208.4	296.15	0	0.00	295.50	208.4	1,656	12.58%	大買/鉅額交易
2020/05/28	219	298.26	15	297.57	298.00	204	1,622	12.57%	大買/鉅額交易
2020/05/27	22	298.52	0	0.00	299.00	22	1,646	1.34%
2020/05/26	43	301.67	0	0.00	300.00	43	1,663	2.58%
2020/05/25	20	298.25	3	298.00	298.50	17	1,671	1.02%
2020/05/22	10	299.00	4	299.75	299.50	6	1,675	0.36%
2020/05/21	0	0.00	13	300.65	302.50	-13	1,703	-0.76%
2020/05/20	31	299.29	0	0.00	298.00	31	1,701	1.82%
2020/05/19	94	301.65	0	0.00	300.50	94	1,697	5.54%
2020/05/18	0	0.00	1	300.50	301.50	-1	1,691	-0.06%
2020/05/15	0	0.00	49	301.77	300.00	-49	1,689	-2.90%
2020/05/14	17	303.97	7	303.00	302.50	10	1,678	0.60%
2020/05/12	0	0.00	9	303.22	304.00	-9	1,671	-0.54%
2020/05/11	8	305.19	0	0.00	304.50	8	1,677	0.48%
2020/05/07	0	0.00	2	304.75	303.00	-2	1,672	-0.12%
2020/05/06	0	0.00	86	305.22	305.50	-86	1,663	-5.17%
2020/05/05	0	0.00	11	306.55	307.50	-11	1,647	-0.67%
2020/05/04	12	300.29	36	299.72	301.50	-24	1,642	-1.46%
2020/04/30	30	307.82	16	306.81	308.00	14	1,621	0.86%
2020/04/29	65	304.48	35	303.37	304.50	30	1,595	1.88%
2020/04/27	31	292.98	4	292.13	294.00	27	1,594	1.69%
2020/04/24	10	287.50	94	287.95	288.00	-84	1,581	-5.31%
2020/04/23	58.8	287.43	217	285.98	287.50	-158.2	1,575	-10.04%	大賣/鉅額交易
2020/04/22	13	281.62	19	281.47	283.00	-6	1,556	-0.39%
2020/04/21	54	283.64	51	284.28	284.00	3	1,554	0.19%
2020/04/20	50.8	286.54	90	286.50	286.50	-39.2	1,539	-2.55%
2020/04/17	10	287.00	0	0.00	287.00	10	1,530	0.65%
2020/04/16	66	287.08	13	286.58	286.50	53	1,510	3.51%
2020/04/15	0	0.00	17	290.24	290.00	-17	1,496	-1.14%
2020/04/14	60	293.38	1	293.00	291.50	59	1,489	3.96%
2020/04/13	9	288.17	29	288.02	289.50	-20	1,480	-1.35%
2020/04/10	11	288.50	8	288.88	288.00	3	1,481	0.20%
2020/04/09	31	290.19	0	0.00	290.00	31	1,483	2.09%
2020/04/08	11	287.50	37	287.92	289.00	-26	1,476	-1.76%
2020/04/07	20	284.43	15	283.47	287.00	5	1,463	0.34%
2020/04/06	133	284.55	1	287.00	281.50	132	1,449	9.11%	大買/鉅額交易
2020/04/01	60	281.84	4	281.50	282.00	56	1,412	3.96%
2020/03/31	60	280.11	15	280.73	283.00	45	1,401	3.21%
2020/03/30	117	278.68	1	273.00	277.00	116	1,368	8.48%	大買/鉅額交易
2020/03/27	20	279.73	18	279.17	278.00	2	1,351	0.15%
2020/03/26	109	276.18	21	275.40	278.50	88	1,335	6.59%	大買/
2020/03/25	17	269.15	1	269.50	272.50	16	1,323	1.21%
2020/03/24	25	268.76	60	269.26	267.00	-35	1,287	-2.72%
2020/03/23	19	266.05	166	267.82	265.00	-147	1,251	-11.75%	大賣/鉅額交易
2020/03/20	180	284.60	191.4	285.22	281.00	-11.4	1,197	-0.95%	大買/大賣/
2020/03/19	171.1	284.41	323	287.72	286.50	-151.9	1,158	-13.11%	大買/大賣/鉅額交易
2020/03/18	25	285.32	148	286.40	283.50	-123	1,109	-11.08%	大賣/鉅額交易
2020/03/17	18	284.14	36	285.58	286.50	-18	1,076	-1.67%
2020/03/16	62	272.14	88	272.23	274.00	-26	1,033	-2.52%
2020/03/13	129	270.38	43	270.34	273.50	86	1,004	8.56%	大買/
2020/03/12	4	286.13	36	286.54	286.50	-32	937	-3.41%
2020/03/11	1	291.50	123	290.24	291.00	-122	902	-13.52%	大賣/鉅額交易
2020/03/10	7	290.36	2	289.00	291.00	5	891	0.56%
2020/03/09	2.1	291.10	53	292.79	293.00	-51	858	-5.93%
2020/03/06	10	297.45	71	296.63	296.50	-61	840	-7.26%
2020/03/05	1	301.50	10	300.55	302.50	-9	831	-1.08%
2020/03/04	13	296.50	11	297.55	297.50	2	825	0.24%
2020/03/03	54	295.78	16	295.00	295.00	38	818	4.64%
2020/03/02	118.1	294.91	19	294.68	295.00	99.1	802	12.34%	大買/
2020/02/27	223	297.77	5	297.00	296.50	218	826	26.38%	大買/鉅額交易
2020/02/26	19	297.26	0	0.00	297.00	19	807	2.35%
2020/02/25	5	299.60	9	298.89	300.00	-4	803	-0.50%
2020/02/24	106	297.90	57	297.06	296.00	49	801	6.11%	大買/
2020/02/21	36	305.65	0	0.00	304.00	36	771	4.67%
2020/02/20	104	307.72	2	307.00	308.00	102	773	13.19%	大買/鉅額交易
2020/02/19	42	309.01	0	0.00	308.00	42	770	5.45%
2020/02/18	10	308.40	2	308.75	309.00	8	782	1.02%
2020/02/17	16	306.88	0	0.00	308.00	16	785	2.04%
2020/02/13	19	302.50	0	0.00	303.50	19	789	2.41%
2020/02/12	114	303.48	0	0.00	302.50	114	789	14.45%	大買/鉅額交易
2020/02/11	33	304.05	0	0.00	303.50	33	778	4.24%
2020/02/07	12	301.88	0.1	304.00	304.00	11.9	792	1.50%
2020/02/06	13	304.42	25	304.80	304.50	-12	802	-1.49%
2020/02/05	0	0.00	21	302.50	304.00	-21	810	-2.59%
2020/01/31	40	298.65	0	0.00	298.50	40	817	4.89%
2020/01/30	207	302.46	18	301.03	298.50	189	798	23.67%	大買/鉅額交易
2020/01/20	151	308.13	36	308.00	308.00	115	767	14.98%	大買/鉅額交易
2020/01/17	37	308.15	102	308.02	310.00	-65	768	-8.46%	大賣/
2020/01/16	97	307.95	0	0.00	309.50	97	770	12.58%
2020/01/15	55	308.91	57	307.56	309.50	-2	791	-0.25%
2020/01/14	24	309.50	1	310.50	310.50	23	880	2.61%
2020/01/13	20	309.28	2.3	309.50	310.00	17.7	896	1.97%
2020/01/09	2	306.25	5	303.80	306.50	-3	943	-0.32%
2020/01/08	19	302.79	4	304.50	303.50	15	953	1.57%
2020/01/07	46	303.98	0	0.00	304.00	46	954	4.82%
2020/01/06	34	304.94	0	0.00	304.00	34	964	3.53%
2020/01/02	34	303.79	0	0.00	302.50	34	970	3.50%
2019/12/31	42.1	304.44	0	0.00	304.00	42.1	970	4.34%
2019/12/30	0	305.50	59	305.61	305.50	-59	972	-6.06%
2019/12/27	0	308.00	13	310.04	309.00	-13	974	-1.33%
2019/12/26	14	309.00	2	310.00	310.00	12	988	1.22%
2019/12/25	45	309.78	0	0.00	310.00	45	1,007	4.47%
2019/12/23	26	306.06	1	306.50	308.50	25	1,020	2.45%
2019/12/20	207	304.97	0	0.00	304.50	207	1,024	20.20%	大買/鉅額交易
2019/12/19	248	305.42	89.4	305.60	305.00	158.6	1,009	15.72%	大買/鉅額交易
2019/12/18	136	305.69	36	305.50	305.50	100	1,004	9.96%	大買/
2019/12/17	216	302.16	2	303.50	303.50	214	1,009	21.21%	大買/鉅額交易
2019/12/16	400	301.56	0	0.00	300.50	400	999	40.02%	大買/鉅額交易
2019/12/13	183	303.71	10	303.00	303.00	173	989	17.48%	大買/鉅額交易
2019/12/12	170	304.14	7	304.71	303.00	163	988	16.50%	大買/鉅額交易
2019/12/11	2	302.00	2	301.50	302.50	0	983	0.00%
2019/12/10	1	303.00	39	302.65	302.00	-38	972	-3.91%
2019/12/09	1	303.50	45	303.42	304.00	-44	980	-4.49%
2019/12/05	7	305.07	0	0.00	304.00	7	995	0.70%
2019/12/04	0	0.00	4	304.00	305.00	-4	1,008	-0.40%
2019/12/02	0	0.00	5	308.60	308.50	-5	1,020	-0.49%
2019/11/28	2	309.75	1	310.00	308.50	1	1,022	0.10%
2019/11/27	21.1	307.43	7	308.14	308.00	14.1	1,027	1.37%
2019/11/26	8	310.50	94	310.68	310.50	-86	1,025	-8.39%
2019/11/25	1	308.00	0	0.00	308.00	1	969	0.10%
2019/11/22	1	312.00	1	310.50	312.00	0	1,001	0.00%
2019/11/21	2	307.00	14	306.07	307.00	-12	1,000	-1.20%
2019/11/18	14	309.89	0	0.00	310.00	14	1,001	1.40%
2019/11/14	4	304.75	0	0.00	306.00	4	996	0.40%
2019/11/13	20	308.28	23	306.39	307.50	-3	1,002	-0.30%
2019/11/11	2	308.50	0	0.00	309.00	2	1,013	0.20%
2019/11/08	0	0.00	2	309.00	309.00	-2	1,015	-0.20%
2019/11/07	26	309.67	0	0.00	310.00	26	1,024	2.54%
2019/11/06	12	308.00	0	0.00	308.00	12	1,023	1.17%
2019/11/05	1	307.00	0	0.00	308.00	1	1,027	0.10%
2019/11/04	0	0.00	2	305.50	306.00	-2	1,034	-0.19%
2019/11/01	1	303.00	0	0.00	303.00	1	1,036	0.10%
2019/10/31	4	305.00	35.5	304.59	304.00	-31.5	1,037	-3.04%
2019/10/30	9	304.89	3	304.83	305.50	6	1,028	0.58%
2019/10/29	9	302.22	0.1	302.50	303.00	8.9	1,039	0.86%
2019/10/28	7	302.36	7	300.50	302.50	0	1,062	0.00%
2019/10/25	5	303.90	0	0.00	303.00	5	1,069	0.47%
2019/10/24	8	304.94	0	0.00	305.00	8	1,081	0.74%
2019/10/23	13	304.96	62	302.95	303.00	-49	1,082	-4.53%
2019/10/22	13	310.50	5	308.30	309.00	8	1,067	0.75%
2019/10/21	8	297.06	0	0.00	298.00	8	981	0.81%
2019/10/17	1	291.50	2	293.00	293.00	-1	937	-0.11%
2019/10/16	0	0.00	55	291.95	293.00	-55	935	-5.88%
2019/10/15	4.1	291.02	2	290.00	291.00	2.1	953	0.22%
2019/10/09	3	284.50	96.6	285.07	284.50	-93.6	934	-10.01%
2019/10/07	2	285.75	1	285.00	285.50	1	935	0.11%
2019/10/02	94	288.28	18	285.61	286.00	76	936	8.12%
2019/10/01	1	288.00	0	0.00	287.50	1	937	0.11%
2019/09/27	1	291.00	13	290.04	290.00	-12	925	-1.30%
2019/09/26	1	291.00	2	291.00	291.00	-1	933	-0.11%
2019/09/25	29	293.48	25	292.28	293.50	4	929	0.43%
2019/09/24	9	294.83	0	0.00	294.50	9	929	0.97%
2019/09/23	75	295.07	0	0.00	295.00	75	930	8.06%
2019/09/20	2	296.50	0	0.00	297.00	2	944	0.21%
2019/09/19	1	295.50	0	0.00	296.00	1	943	0.11%
2019/09/18	1	298.00	64	297.81	297.00	-63	947	-6.66%
2019/09/17	1	295.50	0	0.00	297.00	1	951	0.11%
2019/09/12	1	295.00	3	297.00	295.00	-2	976	-0.20%
2019/09/11	2	297.50	84	297.15	297.50	-82	989	-8.29%
2019/09/10	1	295.00	0	0.00	295.00	1	985	0.10%
2019/09/09	6	295.67	0	0.00	295.50	6	982	0.61%
2019/09/06	19	295.58	2	295.75	296.00	17	988	1.72%
2019/09/05	41	291.50	37	291.26	291.50	4	974	0.41%
2019/09/04	159	289.93	0	0.00	290.00	159	974	16.32%	大買/鉅額交易
2019/09/03	35	290.46	21	290.60	285.00	14	976	1.43%
2019/09/02	0	0.00	1	292.50	292.50	-1	972	-0.10%
2019/08/30	13	290.81	1	291.00	292.00	12	976	1.23%
2019/08/29	0	0.00	2	284.50	288.00	-2	973	-0.21%
2019/08/28	7	283.57	8	284.50	283.50	-1	972	-0.10%
2019/08/27	1	283.50	244	284.39	283.50	-243	981	-24.75%	大賣/鉅額交易
2019/08/26	26	285.08	45	286.18	285.00	-19	970	-1.96%
2019/08/23	2	288.50	0	0.00	288.50	2	969	0.21%
2019/08/22	8	290.00	2	290.00	290.00	6	970	0.62%
2019/08/21	6	290.00	22	291.18	290.00	-16	998	-1.60%
2019/08/20	3	290.50	1	290.50	292.00	2	998	0.20%
2019/08/19	11	290.59	1	291.00	290.50	10	1,000	1.00%
2019/08/16	32	291.02	8	291.19	292.50	24	1,000	2.40%
2019/08/15	1	290.50	2	290.00	290.50	-1	1,005	-0.10%
2019/08/14	1	292.00	13	291.96	292.00	-12	1,065	-1.13%
2019/08/13	7	292.93	3	292.83	292.50	4	1,083	0.37%
2019/08/12	3	291.67	2	291.50	291.00	1	1,080	0.09%
2019/08/08	10	296.05	0	0.00	296.00	10	1,077	0.93%
2019/08/07	41	293.02	79	292.63	293.00	-38	1,082	-3.51%
2019/08/06	11	293.77	4	293.50	293.50	7	1,090	0.64%
2019/08/05	10	291.85	75	291.92	292.50	-65	1,087	-5.97%
2019/08/02	2	295.00	56	294.57	294.00	-54	1,124	-4.80%
2019/08/01	0	0.00	19	298.32	298.00	-19	1,154	-1.65%
2019/07/31	2	300.00	64	299.94	300.00	-62	1,162	-5.33%
2019/07/30	0	306.50	88	305.15	306.50	-88	1,152	-7.63%
2019/07/29	33	304.35	186	304.15	304.00	-153	1,167	-13.11%	大賣/鉅額交易
2019/07/26	10	304.25	172	304.25	304.00	-162	1,184	-13.67%	大賣/鉅額交易
2019/07/25	9	304.33	202	304.16	304.00	-193	1,202	-16.05%	大賣/鉅額交易
2019/07/24	16	302.41	95	301.57	301.00	-79	1,223	-6.45%
2019/07/23	29	304.83	3	305.33	304.00	26	1,220	2.13%
2019/07/22	4	304.75	2.4	306.09	306.00	1.6	1,218	0.13%
2019/07/19	56	305.04	4	304.88	306.50	52	1,219	4.26%
2019/07/18	0	0.00	1	303.00	303.00	-1	1,216	-0.08%
2019/07/17	50	301.40	81	301.12	301.00	-31	1,214	-2.55%
2019/07/16	3	303.33	0	0.00	301.50	3	1,185	0.25%
2019/07/12	5	301.50	292	300.44	300.00	-287	1,265	-22.69%	大賣/鉅額交易
2019/07/11	1	302.00	0	0.00	302.50	1	1,285	0.08%
2019/07/10	66	302.27	0	0.00	302.00	66	1,285	5.13%
2019/07/09	0	0.00	35	302.94	302.50	-35	1,299	-2.69%
2019/07/08	0	0.00	2.7	305.00	305.00	-2.7	1,320	-0.20%
2019/07/05	7	304.00	0	0.00	304.00	7	1,340	0.52%
2019/07/03	0	0.00	35	303.40	304.00	-35	1,343	-2.60%
2019/07/02	3	301.50	22	301.07	301.00	-19	1,369	-1.39%
2019/07/01	0	0.00	22	300.89	300.50	-22	1,386	-1.59%
2019/06/28	50	301.88	0	0.00	300.50	50	1,394	3.58%
2019/06/27	10	303.30	0	0.00	301.50	10	1,404	0.71%
2019/06/26	41	303.67	2	300.50	300.00	39	1,422	2.74%
2019/06/24	0	0.00	50	307.17	307.00	-50	1,427	-3.50%
2019/06/21	4	303.88	170	303.62	305.50	-166	1,426	-11.64%	大賣/鉅額交易
2019/06/20	11	308.18	119	307.72	307.00	-108	1,415	-7.63%	大賣/鉅額交易
2019/06/19	165	305.81	1	304.00	306.00	164	1,419	11.56%	大買/鉅額交易
2019/06/18	8	303.44	2	302.00	302.00	6	1,412	0.42%
2019/06/17	15	302.90	12	302.29	302.00	3	1,422	0.21%
2019/06/14	71	302.56	48	302.02	300.00	23	1,447	1.59%
2019/06/13	0.7	304.50	27	301.63	304.50	-26.3	1,455	-1.80%
2019/06/12	6.7	301.56	355	301.06	301.00	-348.3	1,525	-22.83%	大賣/鉅額交易
2019/06/11	3	302.50	0	0.00	301.00	3	1,547	0.19%
2019/06/10	4	302.50	0	0.00	303.50	4	1,559	0.26%
2019/06/06	56	301.13	0	0.00	301.00	56	1,573	3.56%
2019/06/05	0	0.00	28	304.07	303.00	-28	1,585	-1.77%
2019/06/04	0	0.00	4	304.25	304.50	-4	1,605	-0.25%
2019/06/03	8	301.63	313	301.23	304.00	-305	1,634	-18.66%	大賣/鉅額交易
2019/05/31	22	300.00	8	300.94	301.00	14	1,656	0.85%
2019/05/30	2	303.25	0	0.00	303.00	2	1,683	0.12%
2019/05/29	6	304.17	7	303.79	305.00	-1	1,745	-0.06%
2019/05/28	7	307.50	0	0.00	304.00	7	1,755	0.40%
2019/05/27	7	308.93	0	0.00	308.00	7	1,733	0.40%
2019/05/24	3	304.00	0	0.00	303.00	3	1,730	0.17%
2019/05/23	8.4	306.73	0	0.00	306.00	8.4	1,733	0.49%
2019/05/22	11	309.36	4	309.13	306.50	7	1,730	0.40%
2019/05/21	466	314.45	72	314.04	315.50	394	1,742	22.62%	大買/鉅額交易
2019/05/20	412	303.52	1	303.50	304.50	411	1,684	24.40%	大買/鉅額交易
2019/05/17	2	298.50	0	0.00	298.00	2	1,662	0.12%
2019/05/16	74	299.16	0	0.00	298.50	74	1,664	4.45%
2019/05/15	0	0.00	3	300.00	300.00	-3	1,665	-0.18%
2019/05/14	88	298.17	742	297.66	297.50	-654	1,668	-39.19%	大賣/鉅額交易
2019/05/13	79	299.96	1	300.00	300.00	78	1,652	4.72%
2019/05/10	3	299.50	0	0.00	299.00	3	1,658	0.18%
2019/05/09	203	292.41	37	291.73	290.50	166	1,621	10.24%	大買/鉅額交易
2019/05/08	78	297.85	33	298.02	297.50	45	1,587	2.84%
2019/05/07	170	298.88	0	0.00	298.50	170	1,575	10.79%	大買/鉅額交易
2019/05/06	555	298.97	1	299.00	298.00	554	1,576	35.14%	大買/鉅額交易
2019/05/03	193	299.90	2	299.00	299.00	191	1,559	12.24%	大買/鉅額交易
2019/05/02	4.5	296.56	77.4	297.07	298.00	-72.9	1,533	-4.75%
2019/04/30	39	288.62	0	0.00	288.00	39	1,500	2.60%
2019/04/29	40	284.50	2	284.00	284.00	38	1,475	2.58%
2019/04/26	81	283.74	0	0.00	284.00	81	1,483	5.46%
2019/04/24	6	285.50	28	285.71	285.50	-22	1,492	-1.47%
2019/04/23	3.2	285.31	0	0.00	285.50	3.2	1,486	0.22%
2019/04/19	203	284.67	0	0.00	282.00	203	1,499	13.54%	大買/鉅額交易
2019/04/18	83	282.38	6	281.51	281.00	77	1,498	5.14%
2019/04/17	2	288.50	8	289.00	288.50	-6	1,473	-0.41%
2019/04/16	4	290.88	0	0.00	291.00	4	1,454	0.28%
2019/04/12	3	292.00	0	0.00	291.00	3	1,479	0.20%
2019/04/11	438	291.84	3	291.33	292.00	435	1,470	29.57%	大買/鉅額交易
2019/04/10	97	293.30	17	293.26	293.00	80	1,485	5.39%
2019/04/09	4	293.50	0	0.00	293.50	4	1,474	0.27%
2019/04/08	333	292.74	19	292.82	293.00	314	1,470	21.35%	大買/鉅額交易
2019/04/03	12	293.96	0	0.00	293.00	12	1,431	0.84%
2019/04/02	2	295.50	0	0.00	295.50	2	1,412	0.14%
2019/04/01	26	299.65	0	0.00	298.00	26	1,400	1.86%
2019/03/29	80	302.19	21	302.19	303.50	59	1,385	4.26%
2019/03/27	1	295.00	8	295.69	295.00	-7	1,382	-0.51%
2019/03/26	54	294.30	0	0.00	294.50	54	1,379	3.91%
2019/03/25	21	293.90	167	294.05	294.50	-146	1,395	-10.46%	大賣/鉅額交易
2019/03/22	21	297.76	233	296.06	297.00	-212	1,381	-15.34%	大賣/鉅額交易
2019/03/21	68	297.32	5	297.10	299.00	63	1,380	4.56%
2019/03/20	324	295.98	0	0.00	297.00	324	1,386	23.37%	大買/鉅額交易
2019/03/18	0	0.00	22	296.23	296.50	-22	1,383	-1.59%
2019/03/15	6	296.58	9	298.00	298.00	-3	1,371	-0.22%
2019/03/14	25	296.44	10	296.40	294.00	15	1,301	1.15%
2019/03/13	1	298.00	0	0.00	298.00	1	1,296	0.08%
2019/03/12	42	299.08	0	0.00	299.00	42	1,275	3.29%
2019/03/08	521	297.75	1	298.00	298.00	520	1,280	40.61%	大買/鉅額交易
2019/03/07	54	301.05	7	300.29	299.50	47	1,291	3.64%
2019/03/06	16	299.00	60	299.42	299.50	-44	1,271	-3.46%
2019/03/05	102	301.97	85	301.28	299.00	17	1,244	1.37%	大買/
2019/03/04	2	310.50	4	309.50	304.00	-2	1,198	-0.17%
2019/02/27	14	318.50	50	318.16	318.50	-36	1,139	-3.16%
2019/02/22	4	316.38	23	315.63	318.50	-19	1,119	-1.70%
2019/02/21	11	317.00	1	315.00	317.00	10	1,115	0.90%
2019/02/20	1	317.50	0	0.00	318.00	1	1,133	0.09%
2019/02/18	12	316.13	0	0.00	315.00	12	1,125	1.07%
2019/02/13	51	315.39	0	0.00	313.50	51	1,164	4.38%
2019/02/12	0	0.00	103	319.30	319.50	-103	1,164	-8.84%	大賣/鉅額交易
2019/02/11	65	319.60	10	319.35	318.00	55	1,188	4.63%
2019/01/30	1	323.00	0	0.00	322.50	1	1,213	0.08%
2019/01/29	69.6	321.41	17.4	320.24	323.00	52.2	1,239	4.22%
2019/01/28	31	322.77	0	0.00	323.00	31	1,244	2.49%
2019/01/25	1	323.50	0	0.00	323.00	1	1,248	0.08%
2019/01/24	0	0.00	2	320.50	321.00	-2	1,258	-0.16%
2019/01/23	82	317.53	8	316.81	317.00	74	1,259	5.88%
2019/01/22	66	318.18	0	0.00	319.00	66	1,273	5.18%
2019/01/21	38	318.09	0	0.00	317.00	38	1,298	2.93%
2019/01/18	226	319.50	0	0.00	320.00	226	1,315	17.18%	大買/鉅額交易
2019/01/17	1	314.50	0	0.00	314.50	1	1,327	0.08%
2019/01/16	0	0.00	8	313.75	312.50	-8	1,343	-0.60%
2019/01/15	15	316.40	0	0.00	316.00	15	1,336	1.12%
2019/01/14	12	314.71	14	314.64	316.00	-2	1,331	-0.15%
2019/01/11	9	321.11	1	320.50	321.00	8	1,371	0.58%
2019/01/10	3	320.17	2	321.25	321.50	1	1,392	0.07%
2019/01/09	94	319.14	2	319.50	319.50	92	1,386	6.64%
2019/01/08	38	313.26	215	313.36	313.00	-177	1,367	-12.94%	大賣/鉅額交易
2019/01/07	16	312.34	4	312.50	313.00	12	1,386	0.87%
2019/01/04	8	300.31	0	0.00	302.00	8	1,395	0.57%
2019/01/03	5	300.20	0	0.00	299.50	5	1,434	0.35%
2019/01/02	0	0.00	60	300.31	300.50	-60	1,435	-4.18%
2018/12/28	1	311.00	0	0.00	311.00	1	1,414	0.07%
2018/12/27	5	310.40	0	0.00	312.00	5	1,430	0.35%
2018/12/26	1	310.00	36	307.26	307.00	-35	1,461	-2.40%
2018/12/25	0	0.00	35	307.67	308.50	-35	1,463	-2.39%
2018/12/24	28.2	311.01	0	0.00	311.00	28.2	1,476	1.91%
2018/12/22	2	312.00	6	312.25	311.00	-4	1,475	-0.27%
2018/12/21	0	0.00	8	309.50	309.50	-8	1,488	-0.54%
2018/12/20	0	0.00	19	317.76	318.50	-19	1,467	-1.30%
2018/12/19	46	318.35	2	319.50	319.50	44	1,467	3.00%
2018/12/18	1	313.50	68.6	308.95	314.50	-67.6	1,473	-4.59%
2018/12/17	2	316.25	0	0.00	316.00	2	1,468	0.14%
2018/12/14	5	315.30	163	314.21	315.00	-158	1,487	-10.62%	大賣/鉅額交易
2018/12/13	1	318.50	77	318.10	318.50	-76	1,480	-5.13%
2018/12/12	30	314.17	218	313.31	313.00	-188	1,486	-12.65%	大賣/鉅額交易
2018/12/11	0	0.00	71	317.66	319.50	-71	1,475	-4.81%
2018/12/10	2	309.25	80	308.82	308.00	-78	1,486	-5.25%
2018/12/07	2	312.25	2	312.00	313.00	0	1,504	0.00%
2018/12/06	5	309.30	22	311.34	307.00	-17	1,523	-1.12%
2018/12/05	10	318.55	33	318.00	318.00	-23	1,521	-1.51%
2018/12/04	10	317.55	3	318.33	316.50	7	1,544	0.45%
2018/12/03	5	320.00	2.5	319.20	318.50	2.5	1,530	0.16%
2018/11/29	10	324.15	0	0.00	323.50	10	1,495	0.67%
2018/11/28	48	325.97	1	326.00	328.00	47	1,480	3.17%
2018/11/27	16	320.69	1	320.00	322.50	15	1,476	1.02%
2018/11/26	3	323.67	2	323.50	321.50	1	1,488	0.07%
2018/11/22	1	321.00	1	320.50	321.00	0	1,500	0.00%
2018/11/21	3	319.17	0	0.00	322.00	3	1,504	0.20%
2018/11/20	3	320.00	0	0.00	321.50	3	1,504	0.20%
2018/11/19	105	316.87	0	0.00	320.00	105	1,499	7.00%	大買/鉅額交易
2018/11/16	23	317.67	0	0.00	317.00	23	1,493	1.54%
2018/11/15	5	319.10	0	0.00	321.00	5	1,498	0.33%
2018/11/14	154	315.99	339	316.37	317.00	-185	1,503	-12.30%	大買/大賣/鉅額交易
2018/11/13	20	315.03	61	314.40	316.00	-41	1,501	-2.73%
2018/11/12	10	317.40	178	316.80	316.50	-168	1,496	-11.22%	大賣/鉅額交易
2018/11/09	15	319.57	162	318.78	317.50	-147	1,499	-9.81%	大賣/鉅額交易
2018/11/08	0	0.00	21	322.14	324.50	-21	1,510	-1.39%
2018/11/07	27	317.61	96	317.01	316.50	-69	1,499	-4.60%
2018/11/06	116	326.84	7	328.21	328.00	109	1,459	7.47%	大買/鉅額交易
2018/11/05	18	336.97	22	337.73	338.50	-4	1,425	-0.28%
2018/10/31	22	348.86	117	348.74	349.00	-95	1,424	-6.67%	大賣/
2018/10/30	0	0.00	42	342.85	346.50	-42	1,418	-2.96%
2018/10/29	8	342.50	0	0.00	338.00	8	1,428	0.56%
2018/10/25	7	338.21	0	0.00	338.00	7	1,462	0.48%
2018/10/24	295	335.79	7	334.86	338.00	288	1,478	19.47%	大買/鉅額交易
2018/10/23	4	329.75	0	0.00	329.50	4	1,481	0.27%
2018/10/22	1	334.00	0	0.00	334.00	1	1,495	0.07%
2018/10/19	11	335.00	58	335.45	335.00	-47	1,523	-3.08%
2018/10/18	1	335.00	0	0.00	335.00	1	1,550	0.06%
2018/10/17	4	331.13	15	326.80	326.00	-11	1,554	-0.71%
2018/10/16	6	332.33	5	329.60	333.00	1	1,576	0.06%
2018/10/15	293	333.49	10	333.55	333.50	283	1,597	17.72%	大買/鉅額交易
2018/10/12	74	323.55	3	329.00	330.50	71	1,584	4.48%
2018/10/11	1	317.50	65	318.89	319.00	-64	1,573	-4.07%
2018/10/09	4	344.25	9	345.94	346.00	-5	1,524	-0.33%
2018/10/08	10	335.05	0	0.00	338.00	10	1,511	0.66%
2018/10/05	7	337.64	0	0.00	335.50	7	1,533	0.46%
2018/10/04	10	344.90	46	343.47	335.00	-36	1,534	-2.35%
2018/10/03	0	0.00	76	354.96	355.00	-76	1,508	-5.04%
2018/10/02	1	352.50	63	352.28	354.00	-62	1,517	-4.08%
2018/10/01	0	0.00	38	359.36	357.50	-38	1,519	-2.50%
2018/09/28	0	0.00	12	358.33	358.50	-12	1,547	-0.78%
2018/09/27	0	0.00	7	358.00	360.00	-7	1,542	-0.45%
2018/09/26	0	0.00	26	353.00	351.50	-26	1,535	-1.69%
2018/09/25	0	0.00	54	349.31	350.50	-54	1,543	-3.50%
2018/09/21	36	353.31	1	353.00	355.00	35	1,541	2.27%
2018/09/20	9	346.83	0	0.00	346.50	9	1,568	0.57%
2018/09/18	6	352.83	0	0.00	352.00	6	1,595	0.38%
2018/09/17	0	0.00	16	357.13	357.00	-16	1,610	-0.99%
2018/09/14	2	354.75	4	354.00	352.50	-2	1,616	-0.12%
2018/09/13	3	362.83	2	361.00	363.00	1	1,611	0.06%
2018/09/12	55	352.90	3	351.00	353.00	52	1,611	3.23%
2018/09/11	6	343.08	12	342.42	347.00	-6	1,629	-0.37%
2018/09/07	2	329.00	27	332.78	332.50	-25	1,663	-1.50%
2018/09/06	0	0.00	2	328.00	330.00	-2	1,663	-0.12%
2018/09/05	1	323.00	77	322.69	322.00	-76	1,660	-4.58%
2018/09/04	0	329.50	2	326.00	327.00	-2	1,658	-0.12%
2018/09/03	0	0.00	4	328.50	327.50	-4	1,661	-0.24%
2018/08/31	5	333.00	0	0.00	335.00	5	1,661	0.30%
2018/08/30	1	326.00	35	326.64	329.50	-34	1,656	-2.05%
2018/08/29	14	330.50	28	328.68	330.50	-14	1,651	-0.85%
2018/08/28	21	327.86	1	328.00	328.00	20	1,660	1.20%
2018/08/27	10	327.30	14	324.64	326.50	-4	1,664	-0.24%
2018/08/24	2	322.75	1	321.50	324.00	1	1,655	0.06%
2018/08/23	49	323.69	0	0.00	324.00	49	1,691	2.90%
2018/08/22	6	324.17	29	322.48	323.00	-23	1,698	-1.35%
2018/08/21	17	315.71	2	312.75	317.50	15	1,669	0.90%
2018/08/20	27	309.93	0	0.00	308.00	27	1,649	1.64%
2018/08/17	0	0.00	2	319.00	317.50	-2	1,636	-0.12%
2018/08/16	0	0.00	105	318.82	319.00	-105	1,620	-6.48%	大賣/鉅額交易
2018/08/15	0	0.00	264.5	317.13	315.50	-264.5	1,611	-16.41%	大賣/鉅額交易
2018/08/14	20	310.43	1	311.00	313.00	19	1,586	1.20%
2018/08/13	3	307.00	62	307.09	307.00	-59	1,568	-3.76%
2018/08/10	0	0.00	3	309.00	309.50	-3	1,576	-0.19%
2018/08/09	4	307.38	4	308.75	307.00	0	1,574	0.00%
2018/08/08	0	0.00	425	312.77	313.00	-425	1,561	-27.21%	大賣/鉅額交易
2018/08/07	5	309.20	203	308.38	309.00	-198	1,556	-12.72%	大賣/鉅額交易
2018/08/06	9	312.00	121	311.72	311.00	-112	1,544	-7.25%	大賣/鉅額交易
2018/08/03	11	309.91	0	0.00	310.00	11	1,545	0.71%
2018/08/02	160	307.83	357	305.68	305.50	-197	1,545	-12.74%	大買/大賣/鉅額交易
2018/08/01	51	305.05	2	305.25	306.00	49	1,525	3.21%
2018/07/31	4	334.25	1	337.50	336.50	3	1,476	0.20%
2018/07/30	1	331.00	0	0.00	330.00	1	1,433	0.07%
2018/07/27	90	333.00	0	0.00	330.50	90	1,406	6.40%
2018/07/26	2	335.00	2	333.50	335.50	0	1,390	0.00%
2018/07/25	12.9	345.35	13	336.15	331.00	-0.1	1,371	-0.01%
2018/07/24	3	369.50	0	0.00	367.50	3	1,300	0.23%
2018/07/23	185	372.95	3	370.00	372.00	182	1,278	14.24%	大買/鉅額交易
2018/07/20	1	358.00	2	362.50	358.00	-1	1,250	-0.08%
2018/07/19	0	0.00	90	353.11	349.00	-90	1,213	-7.42%
2018/07/18	56	351.71	511	350.13	350.50	-455	1,201	-37.85%	大賣/鉅額交易
2018/07/17	1	346.00	0	0.00	347.50	1	1,197	0.08%
2018/07/16	2	352.50	24	353.58	350.00	-22	1,194	-1.84%
2018/07/13	2	353.00	4	354.50	356.00	-2	1,196	-0.17%
2018/07/12	3	351.17	64.7	345.46	351.00	-61.7	1,159	-5.32%
2018/07/11	2	350.79	65	351.86	353.00	-63	1,144	-5.50%
2018/07/10	4	349.88	0	0.00	350.00	4	1,130	0.35%
2018/07/09	0.1	352.00	7	350.93	351.50	-7	1,119	-0.62%
2018/07/06	0	0.00	88	346.91	346.50	-88	1,108	-7.94%
2018/07/04	41	344.55	4	343.38	344.50	37	1,091	3.39%
2018/07/03	5	339.50	102	339.97	339.50	-97	1,092	-8.88%	大賣/
2018/07/02	0	0.00	12	338.50	338.50	-12	1,084	-1.11%
2018/06/29	0	0.00	2	345.50	345.50	-2	1,069	-0.19%
2018/06/28	2	340.75	0	0.00	341.00	2	1,020	0.20%
2018/06/27	17	342.09	30	342.05	340.50	-13	995	-1.31%
2018/06/26	29	348.17	0	0.00	349.00	29	972	2.98%
2018/06/25	5	337.00	0	0.00	335.00	5	937	0.53%
2018/06/22	101	329.82	23	329.09	331.00	78	924	8.43%	大買/
2018/06/21	189	334.94	17	334.12	334.00	172	912	18.84%	大買/鉅額交易
2018/06/20	157.5	327.29	35.3	327.87	323.00	122.1	895	13.63%	大買/鉅額交易
2018/06/19	62	322.00	18	316.94	322.00	44	868	5.07%
2018/06/15	101	310.60	465.2	311.37	313.00	-364.2	832	-43.75%	大買/大賣/鉅額交易
2018/06/14	73	316.75	0	0.00	313.50	73	813	8.97%
2018/06/13	18.6	319.00	49	319.44	319.00	-30.4	804	-3.78%
2018/06/12	16	317.53	8	315.94	317.50	8	860	0.93%
2018/06/08	11	314.14	5	314.50	316.00	6	874	0.69%
2018/06/07	0	0.00	20	317.00	314.50	-20	878	-2.28%
2018/06/06	34	319.62	0	0.00	319.00	34	879	3.87%
2018/06/05	20	319.35	0	0.00	322.50	20	874	2.29%
2018/06/04	0	0.00	3	311.83	315.00	-3	860	-0.35%
2018/06/01	204	310.37	0	0.00	312.00	204	858	23.76%	大買/鉅額交易
2018/05/31	2	304.50	0	0.00	307.00	2	871	0.23%
2018/05/30	2	305.00	39	305.01	305.00	-37	848	-4.36%
2018/05/28	1	307.50	34	307.00	307.00	-33	865	-3.81%
2018/05/25	19	308.26	27	307.89	308.00	-8	888	-0.90%
2018/05/24	0	0.00	3	311.00	311.00	-3	925	-0.32%
2018/05/23	2	307.50	62	309.40	307.50	-60	942	-6.37%
2018/05/22	3	305.50	0	0.00	305.50	3	945	0.32%
2018/05/21	5	311.50	9	312.50	310.50	-4	963	-0.42%
2018/05/18	3	309.50	0	0.00	312.00	3	975	0.31%
2018/05/17	0	0.00	3.9	305.76	305.00	-3.9	984	-0.40%
2018/05/16	2.6	305.81	1	304.00	307.50	1.6	990	0.16%
2018/05/15	25	305.74	31	305.53	306.50	-6	1,005	-0.60%
2018/05/14	2	302.75	0	0.00	302.00	2	1,019	0.20%
2018/05/11	198	303.73	0	0.00	303.00	198	1,030	19.22%	大買/鉅額交易
2018/05/10	0	0.00	60	300.18	301.00	-60	1,014	-5.91%
2018/05/09	60	290.00	0	0.00	289.50	60	989	6.07%
2018/05/07	1	291.50	0	0.00	290.50	1	984	0.10%
2018/05/03	7	294.00	0	0.00	292.50	7	992	0.71%
2018/05/02	11	292.64	0	0.00	294.50	11	993	1.11%
2018/04/30	75	292.22	0	0.00	292.50	75	984	7.62%
2018/04/27	0	293.50	0	0.00	292.50	0	978	0.00%
2018/04/26	6	293.00	20	293.00	293.00	-14	972	-1.44%
2018/04/25	35	293.83	86	293.01	295.00	-51	966	-5.28%
2018/04/24	2	296.25	0	0.00	295.00	2	977	0.20%
2018/04/23	15	297.30	2	295.50	295.00	13	976	1.33%
2018/04/20	14	302.86	8	303.19	303.50	6	958	0.63%
2018/04/19	0	0.00	1	305.50	305.50	-1	949	-0.11%
2018/04/18	12	302.13	26	302.13	302.50	-14	948	-1.48%
2018/04/17	0	0.00	1	301.50	301.50	-1	954	-0.10%
2018/04/12	24	303.50	0	0.00	301.50	24	960	2.50%
2018/04/11	37	300.51	0	300.50	300.50	37	964	3.83%
2018/04/10	3	302.50	24	302.50	302.50	-21	969	-2.17%
2018/04/09	10	297.70	53	300.00	299.50	-43	957	-4.49%
2018/04/03	141	295.43	0	0.00	298.00	141	958	14.71%	大買/鉅額交易
2018/03/29	0	295.00	11	293.00	293.00	-11	965	-1.14%
2018/03/28	0	0.00	25	296.84	297.00	-25	954	-2.62%
2018/03/27	13	296.77	7	296.79	297.00	6	965	0.62%
2018/03/23	2	291.50	10	293.65	293.00	-8	963	-0.83%
2018/03/22	96	297.76	0	0.00	294.50	96	970	9.89%
2018/03/21	30	299.77	1	300.50	299.50	29	967	3.00%
2018/03/20	0	0.00	1	300.00	298.50	-1	975	-0.10%
2018/03/19	0	0.00	3	298.00	298.00	-3	957	-0.31%
2018/03/16	446	295.54	62.8	301.92	302.00	383.2	955	40.09%	大買/鉅額交易
2018/03/14	41	291.88	0	292.00	292.00	41	906	4.52%
2018/03/13	27.7	294.76	0	0.00	295.50	27.7	911	3.04%
2018/03/12	20	293.05	31	293.08	293.00	-11	916	-1.20%
2018/03/09	17	289.74	0	0.00	291.00	17	922	1.84%
2018/03/06	1	290.00	5	287.50	287.50	-4	931	-0.43%
2018/03/05	1	289.00	7	288.93	288.00	-6	932	-0.64%
2018/03/02	0	0.00	6	289.50	290.50	-6	916	-0.65%
2018/03/01	1	290.00	21	295.36	294.50	-20	927	-2.16%
2018/02/27	7	297.86	0	0.00	294.50	7	906	0.77%
2018/02/26	14	313.43	8	311.38	303.50	6	895	0.67%
2018/02/23	0.1	285.00	0	0.00	287.00	0.1	856	0.01%
2018/02/21	0	0.00	1	280.00	280.50	-1	850	-0.12%
2018/02/12	0	0.00	1	276.00	273.50	-1	830	-0.12%
2018/02/09	23	274.80	0	0.00	273.00	23	826	2.78%
2018/02/08	13	278.65	0	0.00	276.00	13	803	1.62%
2018/02/06	61	277.26	22	276.05	276.50	39	788	4.95%
2018/02/05	58	287.89	2	286.75	288.50	56	764	7.33%
2018/02/01	4.8	291.41	0.6	291.00	291.50	4.2	756	0.56%
2018/01/31	46	289.72	0	0.00	288.50	46	756	6.08%
2018/01/26	6	289.08	33	288.50	288.50	-27	740	-3.65%
2018/01/25	3	289.50	0	0.00	291.00	3	753	0.40%
2018/01/22	16	284.84	0	0.00	287.00	16	757	2.11%
2018/01/19	0	0.00	5	285.80	287.50	-5	755	-0.66%
2018/01/18	5	290.00	0	0.00	291.00	5	762	0.66%
2018/01/17	5.8	288.00	0	0.00	288.00	5.8	758	0.77%
2018/01/16	1	284.50	0	0.00	285.00	1	765	0.13%
2018/01/12	124	283.45	0	0.00	284.50	124	793	15.63%	大買/鉅額交易
2018/01/09	142	285.64	0	0.00	286.50	142	813	17.45%	大買/鉅額交易
2018/01/05	58	285.10	0	0.00	283.00	58	833	6.96%
2018/01/03	10	286.70	0	0.00	284.50	10	872	1.15%