農林 (2913)-元大券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.45
漲跌
▲0.20
漲幅
+0.99%
成交量
1,208張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30	20.41	5	20.45	20.45	25	2,094	1.19%
2024/11/21	10	20.19	8	20.26	20.25	2	2,095	0.10%
2024/11/20	57	20.24	70.5	20.21	20.30	-13.5	2,117	-0.64%
2024/11/19	49	20.35	9	20.26	20.30	40	2,124	1.88%
2024/11/18	36	20.18	23.2	20.17	20.10	12.8	2,139	0.60%
2024/11/15	25	20.21	26	20.30	20.35	-1	2,137	-0.05%
2024/11/14	27	20.19	73	20.23	20.10	-46	2,149	-2.14%
2024/11/13	13	20.25	40.1	20.28	20.35	-27.1	2,141	-1.27%
2024/11/12	72	20.41	116.8	20.35	20.25	-44.8	2,158	-2.07%	大賣/
2024/11/11	26	20.78	24.6	20.79	21.05	1.4	2,161	0.06%
2024/11/08	4	20.80	0	20.90	20.70	4	2,166	0.18%
2024/11/07	41	20.86	8	20.80	20.90	33	2,171	1.52%
2024/11/06	2	20.80	2	20.95	20.75	0	2,200	0.00%
2024/11/05	20	20.98	44	21.01	20.90	-24	2,236	-1.07%
2024/11/04	9	21.06	11	21.02	21.00	-2	2,294	-0.09%
2024/11/01	8	21.13	15	21.09	21.30	-7	2,375	-0.29%
2024/10/30	43	21.24	11	21.05	20.90	32	2,423	1.32%
2024/10/29	28	21.07	30	21.06	21.30	-2	2,461	-0.08%
2024/10/28	30	20.89	8	20.86	20.85	22	2,444	0.90%
2024/10/25	8	20.87	12	20.96	20.80	-4	2,468	-0.16%
2024/10/24	17	21.09	25	21.05	20.95	-8	2,484	-0.32%
2024/10/23	32	21.13	82	21.06	20.95	-50	2,494	-2.00%
2024/10/22	45	21.12	45	21.18	21.05	0	2,509	0.00%
2024/10/21	15	21.08	19	20.99	21.00	-4	2,572	-0.16%
2024/10/18	47	21.04	17.1	20.99	20.90	29.9	2,656	1.13%
2024/10/17	45	21.03	5	21.03	21.20	40	2,739	1.46%
2024/10/16	58	20.71	70	20.67	20.70	-12	2,827	-0.42%
2024/10/15	19	20.85	9	20.84	20.75	10	3,057	0.33%
2024/10/14	15	20.85	7	20.86	20.90	8	3,107	0.26%
2024/10/11	3	20.75	8	20.76	20.75	-5	3,138	-0.16%
2024/10/09	46	20.85	51	20.86	20.75	-5	3,186	-0.16%
2024/10/08	24	21.35	35.8	21.31	21.10	-11.8	3,239	-0.36%
2024/10/07	27	21.35	19.1	21.35	21.35	7.9	3,277	0.24%
2024/10/04	19	21.49	44	21.46	21.40	-25	3,335	-0.75%
2024/10/01	46	21.91	39	21.87	21.80	7	3,456	0.20%
2024/09/30	53	22.63	51	22.74	22.60	2	3,543	0.06%
2024/09/27	232	22.53	180	22.65	22.90	52	3,615	1.44%	大買/大賣/
2024/09/26	53	21.96	30	22.07	21.75	23	3,572	0.64%
2024/09/25	94	21.74	43	21.73	21.65	51	3,559	1.43%
2024/09/24	16	21.73	14	21.64	21.60	2	3,583	0.06%
2024/09/23	48	21.98	22	22.02	21.85	26	3,563	0.73%
2024/09/20	50	21.95	35	21.96	21.95	15	3,558	0.42%
2024/09/19	98	21.94	60	21.94	22.00	38	3,578	1.06%
2024/09/18	24	21.50	24	21.58	21.40	0	3,561	0.00%
2024/09/16	79	21.52	94	21.52	21.65	-15	3,560	-0.42%
2024/09/13	15	20.75	14.2	20.75	20.70	0.8	3,522	0.02%
2024/09/12	21	20.50	2	20.48	20.35	19	3,564	0.53%
2024/09/11	33	20.49	20	20.46	20.40	13	3,593	0.36%
2024/09/10	39	20.37	59.7	20.25	20.50	-20.7	3,630	-0.57%
2024/09/09	22	19.55	36.2	19.50	19.70	-14.2	3,750	-0.38%
2024/09/06	16	19.62	29.7	19.64	19.70	-13.7	3,750	-0.36%
2024/09/05	14	19.93	19.5	20.03	19.75	-5.5	3,771	-0.15%
2024/09/04	151	19.83	210	19.85	19.80	-59	3,790	-1.56%	大買/大賣/
2024/09/03	2	20.73	2	20.73	20.60	0	3,753	0.00%
2024/09/02	9	20.96	15.8	21.06	20.80	-6.8	3,756	-0.18%
2024/08/30	15	21.14	7.1	21.07	21.20	7.9	3,750	0.21%
2024/08/29	56	21.07	55.6	21.04	20.95	0.4	3,738	0.01%
2024/08/28	11	20.87	6	20.90	20.85	5	3,715	0.14%
2024/08/27	9	20.86	11.5	20.87	20.90	-2.5	3,752	-0.07%
2024/08/26	8	21.06	9.1	21.10	20.90	-1.1	3,768	-0.03%
2024/08/23	19	20.81	40.6	20.84	20.85	-21.6	3,774	-0.57%
2024/08/22	15	20.90	11.9	20.98	20.95	3.1	3,796	0.08%
2024/08/21	20	20.78	10.9	20.92	20.75	9.1	3,797	0.24%
2024/08/20	8	20.83	12	20.88	20.85	-4	3,793	-0.11%
2024/08/19	14	20.74	18.8	20.76	20.65	-4.8	3,826	-0.13%
2024/08/16	42	20.80	15.2	20.85	20.75	26.8	3,841	0.70%
2024/08/15	13	20.98	13	20.87	20.80	0	3,847	0.00%
2024/08/14	55	21.17	65.6	21.06	20.90	-10.7	3,863	-0.28%
2024/08/13	17	20.86	17	20.90	20.80	0	3,871	0.00%
2024/08/12	15	20.82	36.1	20.84	20.90	-21.1	3,862	-0.55%
2024/08/09	12	20.47	42.5	20.47	20.35	-30.5	3,878	-0.79%
2024/08/08	59	20.24	78.6	20.29	20.20	-19.6	3,902	-0.50%
2024/08/07	42	20.66	46	20.71	20.70	-4	3,923	-0.10%
2024/08/06	167	20.00	157	20.12	20.10	10	3,919	0.26%	大買/大賣/
2024/08/05	230	20.27	246.9	20.42	20.00	-16.9	3,898	-0.43%	大買/大賣/
2024/08/02	45	22.02	122.4	21.95	21.70	-77.4	3,879	-1.99%	大賣/
2024/08/01	51	22.60	55	22.51	22.50	-4	3,934	-0.10%
2024/07/31	31	21.91	22	22.02	22.15	9	4,056	0.22%
2024/07/30	24	21.95	26.3	21.86	22.20	-2.3	4,218	-0.06%
2024/07/29	16	22.22	15.3	22.24	21.90	0.7	4,744	0.01%
2024/07/26	15	21.94	100.8	21.92	22.10	-85.8	5,147	-1.67%
2024/07/23	17	22.45	18.1	22.41	22.30	-1.1	5,750	-0.02%
2024/07/22	144	22.12	139	22.15	22.10	5	5,772	0.09%	大買/大賣/
2024/07/19	78.5	22.89	166	22.85	22.75	-87.5	5,788	-1.51%	大賣/
2024/07/18	153	23.24	299	23.25	23.25	-146	5,771	-2.53%	大買/大賣/鉅額交易
2024/07/17	145	23.60	128	23.58	23.30	17	5,719	0.30%	大買/大賣/
2024/07/16	542	23.71	503	23.76	23.25	39	5,780	0.67%	大買/大賣/
2024/07/15	28	22.68	53.1	22.66	22.60	-25.1	5,582	-0.45%
2024/07/12	49.1	23.06	48	22.97	22.90	1.1	5,534	0.02%
2024/07/11	19	22.84	20.2	22.92	22.90	-1.2	5,509	-0.02%
2024/07/10	175.4	23.18	183	23.23	22.95	-7.6	5,499	-0.14%	大買/大賣/
2024/07/09	78	22.72	76	22.85	22.70	2	5,419	0.04%
2024/07/08	43	23.01	40	23.07	22.90	3	5,350	0.06%
2024/07/05	147	23.15	147	23.21	23.10	0	5,297	0.00%	大買/大賣/
2024/07/04	190.5	23.31	169.1	23.18	23.00	21.4	5,192	0.41%	大買/大賣/
2024/07/03	74	22.82	65	22.68	22.75	9	5,060	0.18%
2024/07/02	128	22.58	109	22.57	22.70	19	4,942	0.38%	大買/大賣/
2024/07/01	49	22.06	42	22.18	21.90	7	4,821	0.15%
2024/06/28	34	22.12	16	22.14	21.95	18	4,803	0.37%
2024/06/27	11	21.79	20	21.73	21.70	-9	4,765	-0.19%
2024/06/26	22	21.79	13	21.77	21.70	9	4,778	0.19%
2024/06/25	57	21.71	60.4	21.79	21.90	-3.4	4,805	-0.07%
2024/06/24	32	22.28	29	22.29	22.15	3	4,904	0.06%
2024/06/21	36	22.09	31	22.09	22.10	5	4,876	0.10%
2024/06/20	48	22.01	25	22.17	22.05	23	4,859	0.47%
2024/06/19	58	22.32	68	22.14	21.85	-10	4,828	-0.21%
2024/06/18	13	21.97	11	21.98	22.00	2	4,776	0.04%
2024/06/17	57	22.06	62	22.13	21.95	-5	4,776	-0.10%
2024/06/14	258	22.14	245	22.15	21.90	13	4,741	0.27%	大買/大賣/
2024/06/13	8	21.34	8.4	21.39	21.35	-0.4	4,592	-0.01%
2024/06/12	42	21.54	42	21.58	21.30	0	4,589	0.00%
2024/06/11	51	21.46	64	21.38	21.20	-13	4,574	-0.28%
2024/06/07	20	21.33	27	21.14	21.30	-7	4,547	-0.15%
2024/06/06	52	21.00	24.8	20.97	20.85	27.2	4,526	0.60%
2024/06/05	7	21.15	24.2	21.14	21.05	-17.2	4,523	-0.38%
2024/06/04	19	21.18	27.7	21.18	21.15	-8.7	4,571	-0.19%
2024/06/03	15	21.32	14.2	21.34	21.40	0.8	4,582	0.02%
2024/05/31	36	21.32	40.1	21.35	21.30	-4.1	4,577	-0.09%
2024/05/30	14	21.09	11.9	21.11	21.00	2.1	4,567	0.05%
2024/05/29	16	21.17	9.6	21.16	21.25	6.4	4,633	0.14%
2024/05/28	46	21.23	46.2	21.28	21.25	-0.2	4,630	0.00%
2024/05/27	17	20.94	19.2	21.05	21.10	-2.2	4,613	-0.05%
2024/05/24	8	20.91	20.9	20.84	20.95	-12.9	4,616	-0.28%
2024/05/23	33	20.96	69.7	21.00	20.80	-36.7	4,615	-0.79%
2024/05/22	23	21.19	41	21.20	21.25	-18	4,590	-0.39%
2024/05/21	40	21.17	18	21.14	21.15	22	4,650	0.47%
2024/05/20	25	21.50	12.5	21.47	21.30	12.5	4,645	0.27%
2024/05/17	51	21.71	50.2	21.65	21.55	0.8	4,635	0.02%
2024/05/16	31	21.31	29.7	21.34	21.55	1.3	4,626	0.03%
2024/05/15	40	21.23	14.4	21.26	21.05	25.6	4,612	0.56%
2024/05/14	18	21.31	87.2	21.39	21.20	-69.2	4,600	-1.50%
2024/05/13	61	21.45	70	21.49	21.55	-9	4,572	-0.20%
2024/05/10	20	21.26	36.4	21.32	21.30	-16.4	4,528	-0.36%
2024/05/09	26	21.50	34.7	21.56	21.35	-8.7	4,490	-0.19%
2024/05/08	66	21.58	63.3	21.64	21.50	2.7	4,457	0.06%
2024/05/07	163	21.80	170.7	21.87	21.70	-7.7	4,403	-0.17%	大買/大賣/
2024/05/06	272	22.39	293.5	22.54	22.35	-21.5	4,286	-0.50%	大買/大賣/
2024/05/03	167	23.26	244.4	23.28	23.10	-77.4	4,132	-1.87%	大買/大賣/
2024/05/02	1,147	23.49	1,022.6	23.50	23.40	124.4	3,950	3.15%	大買/大賣/鉅額交易
2024/04/30	1,012	23.11	939.9	23.17	22.50	72.2	3,396	2.12%	大買/大賣/
2024/04/29	2,083.6	23.15	2,037.2	23.16	23.40	46.5	2,973	1.56%	大買/大賣/
2024/04/26	63	21.25	49.8	21.26	21.30	13.2	2,356	0.56%
2024/04/25	118.7	21.48	108.6	21.49	21.50	10.2	2,310	0.44%	大買/大賣/
2024/04/24	58	21.25	35	21.29	21.20	23	2,234	1.03%
2024/04/23	71	21.05	55	21.14	21.15	16	2,244	0.71%
2024/04/22	381	21.33	273.4	21.43	21.00	107.6	2,239	4.80%	大買/大賣/鉅額交易
2024/04/19	92	20.67	136.3	20.63	20.35	-44.3	2,119	-2.09%	大賣/
2024/04/18	13	20.44	19.1	20.50	20.60	-6.1	2,080	-0.29%
2024/04/17	13	20.33	40.4	20.35	20.40	-27.4	2,076	-1.32%
2024/04/16	53	20.38	128.5	20.49	20.25	-75.5	2,082	-3.63%	大賣/
2024/04/15	26	20.99	50.2	20.97	20.85	-24.2	2,081	-1.16%
2024/04/12	3	20.80	35.2	20.79	20.75	-32.2	2,076	-1.55%
2024/04/11	2	21.03	3	20.82	20.75	-1	2,076	-0.05%
2024/04/10	21	21.18	38	21.17	21.20	-17	2,076	-0.82%
2024/04/09	4	20.90	27	20.86	20.95	-23	2,078	-1.11%
2024/04/08	63	20.62	7	20.50	20.55	56	2,073	2.70%
2024/04/03	9	20.52	33.7	20.52	20.50	-24.7	2,081	-1.19%
2024/04/02	14	20.71	14.2	20.76	20.70	-0.2	2,093	-0.01%
2024/04/01	39	20.74	38.7	20.73	20.75	0.3	2,126	0.02%
2024/03/29	28	20.69	29	20.75	20.50	-1	2,143	-0.05%
2024/03/28	28	20.81	28	20.89	20.65	0	2,172	0.00%
2024/03/27	139	21.03	92	21.01	21.10	47	2,242	2.10%	大買/
2024/03/26	18	20.45	13	20.47	20.25	5	2,177	0.23%
2024/03/25	11	20.30	13	20.28	20.30	-2	2,305	-0.09%
2024/03/22	3	20.17	106	20.19	20.30	-103	2,518	-4.09%	大賣/鉅額交易
2024/03/21	59	20.22	12	20.23	20.15	47	2,989	1.57%
2024/03/20	39	20.07	61	20.11	20.10	-22	3,011	-0.73%
2024/03/19	13	20.13	60	20.11	20.15	-47	3,052	-1.54%
2024/03/18	35	20.20	121	20.16	20.15	-86	3,060	-2.81%	大賣/
2024/03/15	6	20.20	9	20.27	20.15	-3	3,091	-0.10%
2024/03/14	34	20.39	24	20.45	20.40	10	3,170	0.32%
2024/03/13	19.1	20.33	23	20.45	20.30	-3.9	3,170	-0.12%
2024/03/12	34	20.50	52	20.57	20.50	-18	3,174	-0.57%
2024/03/11	21	20.25	28	20.27	20.30	-7	3,187	-0.22%
2024/03/08	113	20.14	51.9	20.15	20.10	61.1	3,203	1.91%	大買/
2024/03/07	16	20.38	22.4	20.45	20.30	-6.4	3,185	-0.20%
2024/03/06	42	20.50	17.3	20.54	20.60	24.7	3,185	0.78%
2024/03/05	36	20.63	28.5	20.71	20.50	7.5	3,211	0.23%
2024/03/04	142	20.98	192	21.06	20.70	-50	3,203	-1.56%	大買/大賣/
2024/03/01	77	20.75	14.5	20.77	20.70	62.5	3,187	1.96%
2024/02/29	124	20.76	61.2	20.75	20.75	62.8	3,204	1.96%	大買/
2024/02/27	24	20.58	41.8	20.52	20.50	-17.8	3,209	-0.56%
2024/02/26	39	20.78	8.5	20.82	20.75	30.5	3,245	0.94%
2024/02/23	25	21.01	15	20.97	20.85	10	3,253	0.31%
2024/02/22	103	21.43	52	21.50	21.15	51	3,275	1.56%	大買/
2024/02/21	23	21.05	12	20.97	21.05	11	3,214	0.34%
2024/02/20	13	20.88	36	20.93	20.95	-23	3,207	-0.72%
2024/02/19	35	20.95	25	20.96	21.00	10	3,215	0.31%
2024/02/16	10	20.46	12	20.48	20.75	-2	3,223	-0.06%
2024/02/15	21	20.12	19	20.16	20.05	2	3,211	0.06%
2024/02/05	15	20.23	18	20.24	20.20	-3	3,190	-0.09%
2024/02/02	14.2	20.34	14	20.34	20.30	0.1	3,185	0.00%
2024/02/01	17	20.36	29	20.34	20.35	-12	3,183	-0.38%
2024/01/31	22	20.30	20	20.35	20.30	2	3,214	0.06%
2024/01/30	14	20.27	9	20.29	20.25	5	3,235	0.15%
2024/01/29	7	20.38	9.2	20.38	20.45	-2.2	3,262	-0.07%
2024/01/26	14	20.54	12	20.52	20.40	2	3,274	0.06%
2024/01/25	11.1	20.51	52	20.47	20.50	-40.9	3,330	-1.23%
2024/01/24	17	20.62	43	20.61	20.60	-26	3,343	-0.78%
2024/01/23	10	20.47	6	20.43	20.50	4	3,389	0.12%
2024/01/22	24	20.44	30	20.45	20.50	-6	3,403	-0.18%
2024/01/19	5	20.23	14	20.29	20.40	-9	3,397	-0.26%
2024/01/18	41	20.13	38	20.15	20.20	3	3,404	0.09%
2024/01/17	179	20.06	92.1	20.27	20.00	87	3,397	2.56%	大買/
2024/01/16	21	20.61	26	20.63	20.50	-5	3,342	-0.15%
2024/01/15	14	20.96	24	20.90	21.15	-10	3,322	-0.30%
2024/01/12	6	20.61	8	20.65	20.55	-2	3,318	-0.06%
2024/01/11	6	20.63	40.1	20.56	20.60	-34.1	3,337	-1.02%
2024/01/10	12	20.57	66	20.56	20.55	-54	3,404	-1.59%
2024/01/09	53.2	20.83	84.4	20.93	20.70	-31.2	3,413	-0.91%
2024/01/08	16	21.38	24	21.34	21.15	-8	3,517	-0.23%
2024/01/05	13	21.27	48	21.25	21.30	-35	3,642	-0.96%
2024/01/04	184	21.25	8	21.21	21.15	176	3,648	4.82%	大買/鉅額交易
2024/01/03	53	21.21	51	21.30	21.20	2	3,667	0.06%
2024/01/02	18	21.59	23	21.66	21.55	-5	3,640	-0.14%
2023/12/29	330	21.75	38	21.82	21.75	292	3,642	8.02%	大買/鉅額交易
2023/12/28	27	21.88	76	21.86	21.85	-49	3,693	-1.33%
2023/12/27	277	21.94	148.2	21.91	21.90	128.8	3,750	3.43%	大買/大賣/鉅額交易
2023/12/26	210	21.97	207	21.97	22.00	3	3,740	0.08%	大買/大賣/
2023/12/25	87	21.81	39	21.88	21.75	48	3,738	1.28%
2023/12/22	342	22.23	181	22.11	22.00	161	3,709	4.34%	大買/大賣/鉅額交易
2023/12/21	168	22.46	138	22.43	22.50	30	3,613	0.83%	大買/大賣/
2023/12/20	169	22.45	246	22.49	22.30	-77	3,559	-2.16%	大買/大賣/
2023/12/19	454	22.55	362	22.54	22.90	92	3,435	2.68%	大買/大賣/
2023/12/18	1,115	22.94	1,196	22.91	23.00	-81	3,280	-2.47%	大買/大賣/
2023/12/15	26	21.78	49	21.87	21.75	-23	2,896	-0.79%
2023/12/14	209	21.96	125	21.96	21.80	84	2,914	2.88%	大買/大賣/
2023/12/13	25	21.58	25	21.61	21.60	0	2,864	0.00%
2023/12/12	122	21.52	74	21.54	21.40	48	2,878	1.67%	大買/
2023/12/11	174	21.73	117	21.77	21.80	57	2,884	1.98%	大買/大賣/
2023/12/08	15	21.31	14	21.34	21.30	1	2,850	0.04%
2023/12/07	12	21.50	11.4	21.44	21.30	0.6	2,887	0.02%
2023/12/06	24	21.57	92	21.51	21.45	-68	2,969	-2.29%
2023/12/05	34	21.73	49	21.73	21.70	-15	3,037	-0.49%
2023/12/04	53	21.65	55	21.66	21.75	-2	3,073	-0.07%
2023/12/01	83	21.32	60.2	21.30	21.40	22.8	3,069	0.74%
2023/11/30	65	21.15	17	21.31	21.10	48	3,104	1.55%
2023/11/29	15	21.46	17	21.42	21.25	-2	3,127	-0.06%
2023/11/28	102	21.78	99	21.87	21.50	3	3,156	0.10%	大買/
2023/11/27	17	21.51	19	21.57	21.40	-2	3,155	-0.06%
2023/11/24	4	21.30	27	21.34	21.25	-23	3,164	-0.73%
2023/11/23	76	21.46	52.1	21.45	21.45	23.9	3,237	0.74%
2023/11/22	21	21.15	13	21.13	21.25	8	3,270	0.24%
2023/11/21	30	21.19	38	21.30	21.10	-8	3,335	-0.24%
2023/11/20	19	21.08	24	21.02	21.10	-5	3,388	-0.15%
2023/11/17	4	20.95	10	20.97	20.95	-6	3,493	-0.17%
2023/11/16	90	21.00	23	20.96	20.90	67	3,599	1.86%
2023/11/15	78	20.95	101	20.86	20.90	-23	3,667	-0.63%	大賣/
2023/11/14	28	20.69	69	20.66	20.60	-41	3,873	-1.06%
2023/11/13	8	20.59	20	20.52	20.55	-12	4,027	-0.30%
2023/11/10	11	20.68	33.2	20.76	20.60	-22.2	4,224	-0.53%
2023/11/09	13	20.82	19	20.91	20.75	-6	4,426	-0.14%
2023/11/08	36	20.87	55	20.94	20.85	-19	4,644	-0.41%
2023/11/07	62	21.25	153	21.23	21.00	-91	4,898	-1.86%	大賣/
2023/11/06	49	21.14	101	21.04	21.20	-52	5,308	-0.98%	大賣/
2023/11/03	13	20.85	19	20.83	20.80	-6	5,707	-0.11%
2023/11/02	247	20.67	59	20.87	20.75	188	6,574	2.86%	大買/鉅額交易
2023/11/01	56	20.08	65.7	19.93	20.20	-9.7	7,650	-0.13%
2023/10/31	42	20.11	67.1	19.96	19.80	-25.1	9,857	-0.25%
2023/10/30	12	20.33	66	20.11	20.15	-54	12,101	-0.45%
2023/10/27	4	20.19	56.2	20.17	20.10	-52.2	14,073	-0.37%
2023/10/26	12	20.23	43	20.31	20.10	-31	14,707	-0.21%
2023/10/25	87	20.66	10	20.56	20.45	77	16,236	0.47%
2023/10/24	21	20.35	20	20.31	20.40	1	17,490	0.01%
2023/10/23	16	20.04	25	19.98	20.10	-9	17,602	-0.05%
2023/10/20	52	20.03	51	19.98	20.00	1	17,690	0.01%
2023/10/19	36	20.12	17	20.12	20.15	19	17,862	0.11%
2023/10/18	93	20.29	73.4	20.34	20.20	19.6	17,867	0.11%
2023/10/17	17	20.75	17	20.71	20.80	0	17,877	0.00%
2023/10/16	256	21.07	206.5	21.09	20.60	49.6	17,900	0.28%	大買/大賣/
2023/10/13	86	20.68	148.5	20.85	20.50	-62.5	17,852	-0.35%	大賣/
2023/10/12	25	20.78	60	20.84	20.90	-35	17,751	-0.20%
2023/10/11	54	20.61	29	20.62	20.65	25	17,763	0.14%
2023/10/06	20	20.89	12	20.88	20.80	8	17,769	0.05%
2023/10/05	12	20.79	40	20.77	20.75	-28	17,785	-0.16%
2023/10/04	35	20.66	151	20.75	20.60	-116	17,798	-0.65%	大賣/鉅額交易
2023/10/03	506	21.33	143	21.39	21.15	363	17,774	2.04%	大買/大賣/鉅額交易
2023/10/02	224	21.13	68	21.14	21.15	156	17,755	0.88%	大買/鉅額交易
2023/09/28	37	21.20	40	21.26	21.20	-3	17,793	-0.02%
2023/09/27	31	21.21	74	21.17	21.25	-43	17,812	-0.24%
2023/09/26	7	21.43	22	21.44	21.35	-15	17,875	-0.08%
2023/09/25	16	21.47	316	21.50	21.55	-300	17,943	-1.67%	大賣/鉅額交易
2023/09/22	20	21.32	34	21.25	21.45	-14	17,991	-0.08%
2023/09/21	76	21.25	58	21.28	21.30	18	18,041	0.10%
2023/09/20	64	21.49	95	21.52	21.50	-31	18,216	-0.17%
2023/09/19	31	21.87	101	21.92	21.85	-70	18,344	-0.38%	大賣/
2023/09/18	50	22.09	18	22.10	22.00	32	18,656	0.17%
2023/09/15	6	21.96	20	21.96	21.95	-14	18,953	-0.07%
2023/09/14	50	22.04	121	22.09	22.10	-71	19,002	-0.37%	大賣/
2023/09/13	23	22.16	26	22.26	22.15	-3	19,157	-0.02%
2023/09/12	41	21.98	57	22.01	21.95	-16	19,350	-0.08%
2023/09/11	48	21.99	62	22.00	21.80	-14	19,379	-0.07%
2023/09/08	83	22.56	91	22.61	22.35	-8	19,346	-0.04%
2023/09/07	63	22.22	154	22.29	22.20	-91	19,388	-0.47%	大賣/
2023/09/06	72	22.53	41	22.53	22.50	31	19,428	0.16%
2023/09/05	15	22.79	121	22.63	22.60	-106	19,532	-0.54%	大賣/鉅額交易
2023/09/04	69	22.81	147.7	22.82	22.80	-78.7	19,600	-0.40%	大賣/
2023/09/01	19	23.16	87	23.10	22.95	-68	19,647	-0.35%
2023/08/31	99	23.12	26	23.29	23.05	73	19,849	0.37%
2023/08/30	125	23.07	57	23.00	22.95	68	20,115	0.34%	大買/
2023/08/29	162	22.99	110	23.07	22.90	52	20,446	0.25%	大買/大賣/
2023/08/28	49	22.77	107	22.80	22.75	-58	21,191	-0.27%	大賣/
2023/08/25	126	23.26	118.2	23.06	23.05	7.8	21,190	0.04%	大買/大賣/
2023/08/24	53	23.24	228	23.33	23.15	-175	21,148	-0.83%	大賣/鉅額交易
2023/08/23	148	23.51	263	23.47	23.40	-115	21,183	-0.54%	大買/大賣/鉅額交易
2023/08/22	144	23.80	321	23.92	23.80	-177	21,133	-0.84%	大買/大賣/鉅額交易
2023/08/21	137	24.17	104.4	24.11	24.00	32.6	21,079	0.15%	大買/大賣/
2023/08/18	447	24.95	384.3	24.98	24.40	62.7	21,053	0.30%	大買/大賣/
2023/08/17	229	24.61	203	24.63	24.55	26	21,098	0.12%	大買/大賣/
2023/08/16	365	23.85	400	24.00	24.30	-35	21,017	-0.17%	大買/大賣/
2023/08/15	240	24.08	453	24.05	24.30	-213	20,855	-1.02%	大買/大賣/鉅額交易
2023/08/14	233	23.96	427	23.96	23.65	-194	20,727	-0.94%	大買/大賣/鉅額交易
2023/08/11	653	24.85	704.9	24.95	24.50	-51.9	20,565	-0.25%	大買/大賣/
2023/08/10	1,164	25.33	1,374	25.31	24.90	-210	20,312	-1.03%	大買/大賣/鉅額交易
2023/08/09	676	26.36	817.2	26.40	26.00	-141.2	19,925	-0.71%	大買/大賣/鉅額交易
2023/08/08	3,113	26.97	2,945	26.87	26.65	168	19,524	0.86%	大買/大賣/鉅額交易
2023/08/07	3,234	28.11	3,206.8	28.40	27.40	27.2	18,773	0.14%	大買/大賣/
2023/08/04	6,771	30.44	8,292.1	30.39	30.40	-1,521.1	17,723	-8.58%	大買/大賣/鉅額交易
2023/08/02	5,590.4	31.21	5,127.4	31.11	30.45	463	15,952	2.90%	大買/大賣/鉅額交易
2023/08/01	6,786.4	29.28	5,968.9	29.30	30.00	817.5	13,718	5.96%	大買/大賣/鉅額交易
2023/07/31	1,512	28.00	1,248.7	27.99	28.95	263.3	11,860	2.22%	大買/大賣/鉅額交易
2023/07/28	3,618	25.83	3,458	25.90	26.35	160	11,445	1.40%	大買/大賣/鉅額交易
2023/07/27	1,492	24.70	936.1	24.69	25.50	555.9	10,355	5.37%	大買/大賣/鉅額交易
2023/07/26	154	23.38	125	23.41	23.20	29	9,621	0.30%	大買/大賣/
2023/07/25	134	23.02	127	23.06	23.05	7	9,623	0.07%	大買/大賣/
2023/07/24	900	23.04	233.1	23.27	23.10	666.9	9,815	6.79%	大買/大賣/鉅額交易
2023/07/21	35	22.58	39	22.59	22.40	-4	9,961	-0.04%
2023/07/20	537	22.42	36	22.44	22.55	501	10,443	4.80%	大買/鉅額交易
2023/07/19	21	21.89	49	21.86	21.70	-28	11,623	-0.24%
2023/07/18	40	21.85	37.6	21.92	21.70	2.4	12,905	0.02%
2023/07/17	20	22.13	10	22.17	22.10	10	13,394	0.07%
2023/07/14	9	22.14	5	22.13	22.15	4	13,361	0.03%
2023/07/13	14	22.03	5.4	22.04	21.90	8.6	13,332	0.06%
2023/07/12	24	22.07	40.2	22.04	22.05	-16.2	13,309	-0.12%
2023/07/11	29	22.12	14.6	22.16	22.15	14.4	13,326	0.11%
2023/07/10	41	21.98	44	22.11	22.00	-3	13,299	-0.02%
2023/07/07	49	22.14	34.4	22.17	22.15	14.6	13,262	0.11%
2023/07/06	34	22.38	156.1	22.42	22.35	-122.1	13,203	-0.92%	大賣/鉅額交易
2023/07/05	12	22.81	49.1	22.75	22.65	-37.1	13,133	-0.28%
2023/07/04	57	23.00	54.5	22.99	22.80	2.5	13,083	0.02%
2023/07/03	54	23.09	30.4	23.09	23.10	23.6	13,001	0.18%
2023/06/30	91	22.78	49.5	22.84	22.85	41.5	12,908	0.32%
2023/06/29	118	23.15	137.8	23.17	23.00	-19.7	12,830	-0.15%	大買/大賣/
2023/06/28	192	23.35	186.5	23.36	23.00	5.5	12,765	0.04%	大買/大賣/
2023/06/27	146	24.03	158.9	23.86	23.70	-12.9	12,519	-0.10%	大買/大賣/
2023/06/26	107.1	24.36	567.8	24.44	24.30	-460.7	12,288	-3.75%	大買/大賣/鉅額交易
2023/06/21	118	24.04	2,297.5	24.14	23.85	-2,179.5	11,921	-18.28%	大買/大賣/鉅額交易
2023/06/20	26	23.60	18.7	23.84	23.60	7.3	11,606	0.06%
2023/06/19	58	24.08	1,130	24.06	23.80	-1,072	11,524	-9.30%	大賣/鉅額交易
2023/06/16	116	24.03	2,944	24.08	23.75	-2,828	11,320	-24.98%	大買/大賣/鉅額交易
2023/06/15	32	23.64	26	23.67	23.75	6	11,068	0.05%
2023/06/14	35	23.53	259	23.72	23.40	-224	10,986	-2.04%	大賣/鉅額交易
2023/06/13	122.1	23.13	41.9	23.25	23.45	80.2	10,920	0.73%	大買/
2023/06/12	59	23.61	59.1	23.63	23.40	-0.1	10,791	0.00%
2023/06/09	38	23.87	1,245	23.81	23.85	-1,207	10,679	-11.30%	大賣/鉅額交易
2023/06/08	58	23.61	60	23.60	23.40	-2	10,550	-0.02%
2023/06/07	52	23.53	79	23.45	23.55	-27	10,446	-0.26%
2023/06/06	277	23.89	1,287.9	24.18	23.45	-1,010.9	10,341	-9.77%	大買/大賣/鉅額交易
2023/06/05	218	23.72	178	23.82	24.05	40	10,139	0.39%	大買/大賣/
2023/06/02	257	23.21	433.3	23.29	23.35	-176.3	9,824	-1.79%	大買/大賣/鉅額交易
2023/06/01	447.3	23.61	586.9	23.61	23.70	-139.6	9,482	-1.47%	大買/大賣/鉅額交易
2023/05/31	107	22.34	39	22.35	22.25	68	8,712	0.78%	大買/
2023/05/30	11	22.25	13	22.28	22.15	-2	8,637	-0.02%
2023/05/29	71	22.31	72.1	22.36	22.40	-1.1	8,631	-0.01%
2023/05/26	46.1	22.11	38.1	22.15	22.00	8	8,502	0.09%
2023/05/25	30	22.40	21.7	22.54	22.30	8.3	8,443	0.10%
2023/05/24	69	22.65	31.9	22.59	22.65	37.1	8,379	0.44%
2023/05/23	172	22.69	141.6	22.71	22.70	30.4	8,315	0.37%	大買/大賣/
2023/05/22	76	22.48	23.1	22.47	22.35	52.9	8,027	0.66%
2023/05/19	35	22.35	4.5	22.36	22.30	30.5	7,940	0.38%
2023/05/18	65	22.36	29	22.26	22.35	36	7,892	0.46%
2023/05/17	312	22.51	216.2	22.48	22.30	95.8	7,812	1.23%	大買/大賣/
2023/05/16	91	22.36	23	22.39	22.20	68	7,749	0.88%
2023/05/15	20	22.06	55.5	22.00	22.15	-35.5	7,714	-0.46%
2023/05/12	23	22.04	60.9	22.11	22.15	-37.9	7,663	-0.49%
2023/05/11	49.3	22.30	112.6	22.41	21.95	-63.4	7,621	-0.83%	大賣/
2023/05/10	37	22.86	83.7	22.80	22.90	-46.7	7,487	-0.62%
2023/05/09	512	23.92	345.8	24.11	23.15	166.2	7,387	2.25%	大買/大賣/鉅額交易
2023/05/08	51	23.79	44.6	23.72	23.75	6.4	6,931	0.09%
2023/05/05	96	23.64	174.6	23.87	23.55	-78.6	6,874	-1.14%	大賣/
2023/05/04	283	24.21	606.8	24.16	24.10	-323.8	6,747	-4.80%	大買/大賣/鉅額交易
2023/05/03	933	24.64	776.5	24.88	24.05	156.5	6,516	2.40%	大買/大賣/鉅額交易
2023/05/02	553.2	24.06	569.8	24.47	24.70	-16.6	6,068	-0.27%	大買/大賣/
2023/04/28	134	23.08	76	23.23	22.90	58	5,539	1.05%	大買/
2023/04/27	303.1	23.03	281.2	23.11	23.20	21.9	5,399	0.40%	大買/大賣/
2023/04/26	322	23.25	454.8	23.38	22.95	-132.8	5,100	-2.60%	大買/大賣/鉅額交易
2023/04/25	950	23.82	898.6	24.15	23.25	51.4	4,739	1.08%	大買/大賣/
2023/04/24	876	24.78	638	24.90	24.75	238	4,212	5.65%	大買/大賣/鉅額交易
2023/04/21	609.1	25.02	576.5	25.29	24.20	32.6	2,945	1.11%	大買/大賣/
2023/04/20	166.2	23.33	137.1	23.37	23.90	29.1	1,609	1.81%	大買/大賣/
2023/04/19	33	21.80	41	21.75	21.80	-8	1,018	-0.79%
2023/04/17	1	21.90	1	22.00	21.90	0	1,011	0.00%
2023/04/14	53	22.27	11	22.36	22.25	42	989	4.24%
2023/04/13	20	22.09	0	22.20	21.90	20	939	2.13%
2023/04/12	38	22.11	1	22.05	22.10	37	923	4.01%
2023/04/11	10	21.83	0	0.00	21.85	10	917	1.09%
2023/04/10	2	21.55	0	0.00	21.60	2	922	0.22%
2023/04/07	0	0.00	6	21.60	21.45	-6	921	-0.65%
2023/04/06	0	21.48	0	21.55	21.55	0	927	0.00%
2023/03/30	0	0.00	0	21.35	21.30	0	938	0.00%
2023/03/29	0	0.00	0.3	21.24	21.10	-0.3	952	-0.03%
2023/03/28	0	0.00	1	21.35	21.35	-1	949	-0.11%
2023/03/27	1	21.70	0	0.00	21.70	1	957	0.10%
2023/03/24	6	21.53	0	0.00	21.50	6	991	0.61%
2023/03/23	1	21.30	0	0.00	21.30	1	994	0.10%
2023/03/22	2	21.60	2	21.55	21.55	0	1,012	0.00%
2023/03/21	1	21.65	12	21.70	21.65	-11	1,012	-1.09%
2023/03/20	0	0.00	0	22.05	21.75	0	1,013	0.00%
2023/03/17	2	21.95	4	21.80	21.95	-2	1,026	-0.19%
2023/03/16	6	21.75	4	21.75	21.80	2	1,067	0.19%
2023/03/15	1	21.70	64	21.91	21.95	-63	1,141	-5.52%
2023/03/14	4	22.05	14	22.00	22.00	-10	1,192	-0.84%
2023/03/13	5	21.80	6	21.79	22.15	-1	1,215	-0.08%
2023/03/10	4	22.18	124	22.14	22.15	-120	1,210	-9.91%	大賣/鉅額交易
2023/03/09	4	22.53	0	0.00	22.50	4	1,202	0.33%
2023/03/08	36	22.40	2	22.38	22.35	34	1,223	2.78%
2023/03/07	10	22.38	1.6	22.39	22.40	8.5	1,175	0.72%
2023/03/06	60	22.33	7	22.26	22.30	53	1,191	4.45%
2023/03/03	35	22.75	11	22.84	22.45	24	1,162	2.06%
2023/03/02	0	22.18	11	22.04	22.10	-11	1,096	-1.00%
2023/03/01	10	22.00	42	21.99	21.90	-32	1,085	-2.95%
2023/02/24	5	21.95	12	22.02	21.95	-7	1,057	-0.66%
2023/02/23	58	22.13	0	0.00	22.00	58	1,058	5.48%
2023/02/22	0	0.00	54	21.65	21.75	-54	1,061	-5.09%
2023/02/21	30	21.90	26	21.74	21.85	4	1,083	0.37%
2023/02/20	10	21.65	9	21.61	21.70	1	1,102	0.09%
2023/02/17	0	0.00	1	21.60	21.70	-1	1,196	-0.08%
2023/02/16	1	21.70	0	0.00	21.70	1	1,247	0.08%
2023/02/15	4	21.55	54	21.61	21.65	-50	1,329	-3.76%
2023/02/14	20	21.50	3	21.45	21.55	17	1,388	1.22%
2023/02/13	0	0.00	14	21.33	21.45	-14	1,402	-1.00%
2023/02/10	0	21.35	20	21.34	21.40	-20	1,473	-1.36%
2023/02/09	0	0.00	1	21.40	21.40	-1	1,517	-0.07%
2023/02/08	1	21.65	26	21.57	21.60	-25	1,621	-1.54%
2023/02/03	16	21.84	1	21.60	21.75	15	1,677	0.89%
2023/02/02	2	21.58	4	21.48	21.50	-2	1,673	-0.12%
2023/02/01	10	21.35	0	0.00	21.45	10	1,669	0.60%
2023/01/31	14.5	21.52	1	21.30	21.50	13.5	1,675	0.81%
2023/01/30	0	21.05	49.3	21.09	21.05	-49.2	1,675	-2.94%
2023/01/17	0	0.00	0	21.38	21.20	0	1,665	0.00%
2023/01/16	0	0.00	0	21.33	21.15	0	1,678	0.00%
2023/01/11	2	21.35	4	21.35	21.40	-2	1,717	-0.12%
2023/01/09	19	21.55	3	21.47	21.55	16	1,731	0.92%
2023/01/06	140	21.43	0	0.00	21.45	140	1,765	7.93%	大買/鉅額交易
2023/01/05	0	0.00	21	21.32	21.45	-21	1,780	-1.18%
2023/01/03	12	21.15	14.1	20.98	21.15	-2.1	1,804	-0.11%
2022/12/30	3	21.25	0	21.43	21.25	3	1,868	0.16%
2022/12/29	8	21.10	3	21.40	21.20	5	1,888	0.26%
2022/12/28	2	21.75	40	21.58	21.50	-38	1,944	-1.95%
2022/12/27	2	21.80	0	0.00	21.85	2	1,947	0.10%
2022/12/26	0	0.00	7	21.71	21.75	-7	1,978	-0.35%
2022/12/23	0	0.00	33	21.40	21.45	-33	1,988	-1.66%
2022/12/22	0	0.00	22	21.80	21.70	-22	2,002	-1.10%
2022/12/21	0	0.00	64	21.85	21.75	-64	2,020	-3.17%
2022/12/20	0	0.00	34	22.13	21.70	-34	2,034	-1.67%
2022/12/19	0	0.00	11	22.21	22.15	-11	2,056	-0.53%
2022/12/16	0	22.10	33	22.32	22.25	-33	2,077	-1.59%
2022/12/15	0	22.80	12	22.89	22.75	-12	2,055	-0.58%
2022/12/14	43	23.29	16	22.99	22.90	27	2,069	1.30%
2022/12/13	0	0.00	10	22.90	23.05	-10	2,064	-0.48%
2022/12/12	0	0.00	14	22.93	23.00	-14	2,068	-0.68%
2022/12/09	0	22.75	0	0.00	22.80	0	2,078	0.00%
2022/12/08	16	22.84	0	0.00	22.80	16	2,098	0.76%
2022/12/07	38	24.22	7	23.84	23.75	31	2,086	1.49%
2022/12/06	5	23.64	3	23.00	23.50	2	2,019	0.10%
2022/12/05	15	22.90	5	22.96	23.00	10	1,978	0.51%
2022/12/02	0	0.00	26	22.98	22.90	-26	1,961	-1.33%
2022/12/01	0	0.00	18	22.98	23.10	-18	1,966	-0.92%
2022/11/28	28	23.02	13	22.60	23.00	15	1,956	0.77%
2022/11/24	12	22.43	0	0.00	22.45	12	1,920	0.62%
2022/11/23	0	0.00	18	22.23	22.25	-18	1,914	-0.94%
2022/11/22	4	22.20	0	0.00	22.20	4	1,908	0.21%
2022/11/21	43	22.28	0	0.00	22.20	43	1,903	2.26%
2022/11/18	2	22.95	0	0.00	22.95	2	1,921	0.10%
2022/11/17	18	23.18	15	23.05	22.95	3	1,897	0.16%
2022/11/16	0	0.00	129	22.90	22.90	-129	1,871	-6.89%	大賣/鉅額交易
2022/11/15	16	23.26	58	23.16	22.90	-42	1,850	-2.27%
2022/11/14	5	23.85	8	23.58	23.90	-3	1,754	-0.17%
2022/11/11	13	23.62	10.8	23.47	23.50	2.2	1,700	0.13%
2022/11/10	34.8	22.90	9.3	22.99	23.15	25.5	1,617	1.58%
2022/11/09	17.7	22.46	11	22.25	22.25	6.7	1,553	0.43%
2022/11/08	20	22.42	6	22.25	22.50	14	1,537	0.91%
2022/11/07	4	22.65	0.2	22.35	22.40	3.8	1,463	0.26%
2022/11/04	69.5	22.47	20.2	22.46	22.60	49.3	1,418	3.48%
2022/11/03	2	21.15	0	0.00	21.60	2	1,310	0.15%
2022/11/02	0	20.85	2	21.00	21.10	-2	1,265	-0.16%
2022/11/01	16	20.63	8	20.57	20.55	8	1,241	0.64%
2022/10/31	15	20.59	6	20.55	20.55	9	1,241	0.72%
2022/10/27	13	20.60	0	0.00	20.75	13	1,230	1.06%
2022/10/26	74	20.35	0	0.00	20.35	74	1,225	6.04%
2022/10/25	87	20.55	0	0.00	20.35	87	1,213	7.17%
2022/10/24	76	20.56	0	0.00	20.55	76	1,211	6.27%
2022/10/20	0	20.30	0	0.00	20.45	0	1,183	0.00%
2022/10/19	19	20.67	30	20.70	20.30	-11	1,169	-0.94%
2022/10/18	72	21.03	4	20.85	20.85	68	1,150	5.91%
2022/10/17	14	20.83	0	0.00	20.90	14	1,138	1.23%
2022/10/14	33.3	20.89	0	0.00	20.80	33.3	1,132	2.94%
2022/10/13	0	0.00	3	20.40	20.40	-3	1,096	-0.28%
2022/10/12	2	20.55	10.1	20.30	20.50	-8.1	1,073	-0.75%
2022/10/11	0	0.00	45.2	20.44	20.50	-45.2	1,068	-4.23%
2022/10/07	5	21.14	3.2	20.59	20.75	1.8	1,047	0.17%
2022/10/06	2.4	20.69	6	20.45	20.55	-3.7	977	-0.37%
2022/10/05	29	20.28	25.9	20.41	20.50	3.1	959	0.32%
2022/10/04	23	21.00	0	0.00	20.90	23	900	2.55%
2022/10/03	10.1	20.85	3	20.90	21.10	7.1	888	0.80%
2022/09/30	10	20.87	0	0.00	20.90	10	855	1.17%
2022/09/29	2	20.95	0	0.00	20.85	2	842	0.24%
2022/09/28	0	0.00	10	20.85	20.75	-10	821	-1.22%
2022/09/27	30	21.02	0	0.00	21.00	30	800	3.75%
2022/09/26	8	20.86	5	20.80	20.70	3	777	0.39%
2022/09/23	11	21.10	1.3	20.92	20.85	9.7	755	1.29%
2022/09/22	12.1	20.89	14.4	20.66	20.95	-2.2	727	-0.31%
2022/09/21	0.5	20.95	68.4	20.89	20.85	-67.9	717	-9.46%
2022/09/20	2	20.95	22	20.88	20.85	-20	698	-2.86%
2022/09/19	2	20.75	0	0.00	20.80	2	679	0.29%
2022/09/16	10.4	20.85	25	20.75	20.60	-14.7	670	-2.19%
2022/09/15	2	20.90	26	20.86	20.80	-24	672	-3.57%
2022/09/14	16	20.80	21	20.78	20.75	-5	638	-0.78%
2022/09/13	6	20.70	0	0.00	20.65	6	610	0.98%
2022/09/12	0	0.00	10	20.46	20.65	-10	601	-1.66%
2022/09/08	8	20.40	0	0.00	20.35	8	581	1.38%
2022/09/07	2	20.35	94	20.23	20.15	-92	581	-15.82%
2022/09/06	4	20.30	4	20.25	20.35	0	582	0.00%
2022/09/05	6	20.23	4	20.20	20.20	2	560	0.36%
2022/09/02	0	0.00	2	20.00	19.95	-2	546	-0.37%
2022/09/01	0	0.00	40	19.75	19.85	-40	538	-7.43%
2022/08/31	49.5	19.99	10	19.98	19.95	39.5	538	7.33%
2022/08/29	0	0.00	13	19.41	19.45	-13	528	-2.46%
2022/08/25	6	20.05	7	19.87	19.95	-1	521	-0.19%
2022/08/23	0	0.00	0	19.30	19.20	0	493	0.00%
2022/08/18	0	0.00	6	19.08	19.15	-6	499	-1.20%
2022/08/17	24	19.12	24	19.01	19.15	0	503	0.00%
2022/08/10	1	19.05	14	18.91	18.95	-13	500	-2.60%
2022/08/04	0	0.00	15	18.72	18.70	-15	532	-2.82%
2022/08/03	0	0.00	6	18.85	18.85	-6	539	-1.11%
2022/08/02	0	0.00	3	19.00	19.00	-3	553	-0.54%
2022/07/27	0	0.00	0	19.10	19.05	0	618	0.00%
2022/07/26	0	0.00	0.3	19.12	19.25	-0.3	627	-0.05%
2022/07/25	0	0.00	0	19.05	18.95	0	642	0.00%
2022/07/22	1	18.70	6	18.85	18.70	-5	651	-0.77%
2022/07/20	2	19.00	6	19.05	19.00	-4	700	-0.57%
2022/07/15	0	0.00	2	18.70	18.70	-2	740	-0.27%
2022/07/14	1	18.90	0	0.00	18.75	1	772	0.13%
2022/07/13	65	18.94	1	18.80	18.80	64	866	7.39%
2022/07/12	0	0.00	4	18.60	18.65	-4	886	-0.45%
2022/07/11	0	0.00	4	18.93	19.00	-4	885	-0.45%
2022/07/08	4	19.20	0	0.00	19.20	4	887	0.45%
2022/07/07	10	19.33	0	0.00	19.30	10	887	1.13%
2022/07/06	3	19.30	0	0.00	19.05	3	892	0.34%
2022/07/05	28	19.38	0	0.00	19.25	28	906	3.09%
2022/07/04	67	19.24	0	19.15	19.00	67	906	7.39%
2022/07/01	54	19.29	0	0.00	18.95	54	913	5.91%
2022/06/30	0	0.00	0.5	19.35	19.35	-0.5	925	-0.06%
2022/06/29	0	0.00	4	19.45	19.65	-4	925	-0.44%
2022/06/28	3	19.50	0	0.00	19.50	3	920	0.33%
2022/06/27	35	19.52	0	0.00	19.50	35	930	3.76%
2022/06/24	171	19.43	0	0.00	19.30	171	932	18.34%	大買/鉅額交易
2022/06/23	69	19.26	0	19.25	19.20	69	933	7.39%
2022/06/22	29	18.90	0	0.00	18.85	29	919	3.15%
2022/06/21	32	19.04	3	19.25	19.25	29	918	3.16%
2022/06/17	0	19.15	1	19.15	19.25	-1	914	-0.11%
2022/06/16	0	0.00	10	19.35	19.20	-10	913	-1.09%
2022/06/15	20	19.38	19	19.40	19.45	1	922	0.11%
2022/06/14	6	18.73	0	18.75	19.00	6	926	0.65%
2022/06/10	1	19.30	0	19.30	19.30	1	939	0.11%
2022/06/08	27	19.30	6	19.25	19.25	21	960	2.19%
2022/06/07	0	0.00	10	19.25	19.00	-10	969	-1.03%
2022/06/06	5	19.10	1	19.05	19.20	4	998	0.40%
2022/06/02	10	18.90	34	18.92	18.85	-24	1,027	-2.34%
2022/06/01	0	18.85	45	18.90	18.90	-45	1,074	-4.19%
2022/05/31	10	18.90	6.1	18.93	18.95	4	1,129	0.35%
2022/05/30	14	18.82	0	18.95	18.85	14	1,136	1.23%
2022/05/27	16	18.81	0	18.73	18.60	16	1,145	1.40%
2022/05/26	4	18.70	0	18.82	18.50	4	1,154	0.35%
2022/05/25	55	18.61	1	18.60	18.65	54	1,171	4.61%
2022/05/24	0	0.00	0	18.40	18.25	0	1,199	0.00%
2022/05/23	14	18.48	0.4	18.55	18.45	13.6	1,213	1.12%
2022/05/20	1	18.30	2	18.35	18.35	-1	1,241	-0.08%
2022/05/19	8.4	17.99	0	18.39	18.20	8.3	1,287	0.65%
2022/05/17	28	18.45	1	18.50	18.45	27	1,346	2.01%
2022/05/16	24	18.32	1	18.25	18.30	23	1,385	1.66%
2022/05/13	17	18.19	1	18.10	18.05	16	1,406	1.14%
2022/05/12	4	17.90	8.4	17.96	17.85	-4.4	1,445	-0.31%
2022/05/11	2	18.03	0.7	18.23	18.15	1.3	1,452	0.09%
2022/05/10	5	17.75	0.5	18.13	18.60	4.5	1,460	0.31%
2022/05/09	7	18.44	7.4	18.71	18.05	-0.4	1,467	-0.03%
2022/05/06	0	0.00	3.8	19.02	19.00	-3.8	1,467	-0.26%
2022/05/05	1	19.10	0.9	19.29	19.20	0.1	1,514	0.01%
2022/05/04	5	19.10	1.2	19.12	19.00	3.8	1,585	0.24%
2022/05/03	0	0.00	0.4	19.24	19.10	-0.4	1,647	-0.03%
2022/04/29	2	19.15	1.3	19.32	19.10	0.7	1,667	0.04%
2022/04/28	2	19.33	2.2	19.44	19.35	-0.2	1,671	-0.01%
2022/04/27	3	19.28	29.2	19.21	19.30	-26.2	1,671	-1.57%
2022/04/26	1	20.00	2.2	19.88	19.70	-1.2	1,660	-0.08%
2022/04/25	1	20.00	7.3	19.82	19.75	-6.3	1,652	-0.38%
2022/04/22	0	0.00	5.2	20.24	20.50	-5.2	1,653	-0.31%
2022/04/21	3	20.50	0.1	20.55	20.40	2.9	1,675	0.17%
2022/04/20	0	0.00	18	20.64	20.70	-18	1,705	-1.06%
2022/04/19	21	20.93	8	20.75	20.85	13.1	1,771	0.74%
2022/04/18	0	0.00	3	19.65	19.60	-3	1,744	-0.17%
2022/04/15	0	0.00	0.1	19.70	19.60	-0.1	1,744	-0.01%
2022/04/13	28	19.71	2.1	19.65	19.75	25.9	1,815	1.43%
2022/04/11	0	20.25	13	20.04	19.85	-13	1,834	-0.71%
2022/04/08	0	0.00	0	20.05	19.90	0	1,825	0.00%
2022/04/07	1	19.65	34	19.82	19.85	-33	1,838	-1.80%
2022/04/06	22	19.96	0	19.80	20.20	22	1,850	1.19%
2022/04/01	0	0.00	10	19.65	19.60	-10	1,838	-0.54%
2022/03/31	0	0.00	0	19.90	19.60	0	1,836	0.00%
2022/03/30	40	19.80	2	19.68	19.80	38	1,845	2.06%
2022/03/29	0	0.00	0	19.68	19.50	0	1,838	0.00%
2022/03/28	0	0.00	0	19.78	19.60	0	1,840	0.00%
2022/03/25	0	0.00	1.1	19.56	19.50	-1.1	1,854	-0.06%
2022/03/24	0	0.00	0	19.75	19.65	0	1,861	0.00%
2022/03/23	26	19.76	2	19.73	19.70	24	1,867	1.29%
2022/03/22	3.3	19.55	0	19.70	19.65	3.3	1,871	0.18%
2022/03/21	0	0.00	2	19.45	19.50	-2	1,874	-0.11%
2022/03/18	0	0.00	4	19.63	19.50	-4	1,889	-0.21%
2022/03/17	2.3	19.58	1.3	19.48	19.50	1	1,875	0.05%
2022/03/16	0	18.80	4	19.03	19.05	-4	1,862	-0.21%
2022/03/15	2	18.95	1	19.05	18.90	1	1,877	0.05%
2022/03/14	25	19.20	0	0.00	19.20	25	1,873	1.33%
2022/03/11	0.1	19.25	50	19.01	19.25	-49.9	1,869	-2.67%
2022/03/10	2.2	19.20	3	19.33	19.30	-0.8	1,862	-0.04%
2022/03/09	4	18.93	7	18.95	19.05	-3	1,858	-0.16%
2022/03/08	12	18.99	2	19.00	19.00	10	1,841	0.54%
2022/03/07	4	19.63	37.2	19.65	19.35	-33.2	1,815	-1.83%
2022/03/04	2	20.55	6	20.42	20.35	-4	1,782	-0.23%
2022/03/03	0	0.00	0	21.34	21.20	0	1,743	0.00%
2022/03/02	26	21.26	1	21.15	21.20	25	1,783	1.40%
2022/03/01	46.1	21.61	10	21.65	21.45	36	1,787	2.02%
2022/02/25	6.1	21.39	80	21.50	21.40	-73.9	1,781	-4.15%
2022/02/24	5	21.34	16.1	21.49	21.20	-11.1	1,788	-0.62%
2022/02/23	10	21.65	10	21.60	21.75	0	1,789	0.00%
2022/02/22	3	21.43	21	21.56	21.45	-18	1,869	-0.96%
2022/02/21	23.1	21.97	1	21.80	21.65	22.1	1,863	1.19%
2022/02/18	31	21.80	6	21.65	21.70	25	1,845	1.35%
2022/02/17	30	21.81	35.1	21.70	21.75	-5.1	1,852	-0.27%
2022/02/15	0	0.00	75	21.36	21.30	-75	1,840	-4.07%
2022/02/10	0.3	21.55	8	21.73	21.75	-7.7	1,835	-0.42%
2022/02/09	28	21.74	2	21.65	21.75	26	1,836	1.42%
2022/02/08	16	21.90	80	21.65	21.65	-64	1,836	-3.49%
2022/02/07	119	21.67	35	21.22	21.70	84	1,827	4.60%	大買/
2022/01/26	20	21.42	23	21.22	21.10	-3	1,793	-0.17%
2022/01/25	17	21.42	41	21.03	21.50	-24	1,767	-1.36%
2022/01/24	21	21.02	13	21.07	21.05	8	1,722	0.46%
2022/01/21	4	21.04	6	20.83	21.00	-2	1,711	-0.12%
2022/01/20	0	20.95	1	21.00	21.05	-1	1,715	-0.06%
2022/01/19	11	20.93	197	20.99	21.10	-186	1,749	-10.63%	大賣/鉅額交易
2022/01/18	0	0.00	36	20.80	20.90	-36	1,790	-2.01%
2022/01/17	0.6	20.80	31	20.87	20.85	-30.4	1,806	-1.68%
2022/01/14	14	21.11	59	21.13	21.00	-45	1,995	-2.26%
2022/01/13	5.1	21.32	43.2	21.14	21.00	-38.2	2,059	-1.85%
2022/01/12	8.5	21.44	6	21.44	21.55	2.5	2,053	0.12%
2022/01/11	1	21.10	49	21.19	21.15	-48	2,000	-2.40%
2022/01/10	34.9	20.80	20	20.71	20.80	14.9	2,004	0.74%
2022/01/07	2	20.60	43	20.74	20.60	-41	2,017	-2.03%
2022/01/06	2	20.55	17	20.55	20.65	-15	2,187	-0.69%
2022/01/05	2.1	20.34	3	20.20	20.35	-0.9	2,173	-0.04%
2022/01/04	0	0.00	8	20.19	20.15	-8	2,245	-0.36%
2022/01/03	2	20.30	1	20.06	20.05	1	2,272	0.04%
2021/12/30	2.1	20.40	0	20.25	20.30	2.1	2,324	0.09%
2021/12/29	139	20.34	0	20.30	20.40	139	2,397	5.80%	大買/鉅額交易
2021/12/28	2	20.00	1	20.15	20.20	1	2,474	0.04%
2021/12/27	3	20.00	1	20.05	20.00	2	2,554	0.08%
2021/12/24	22	20.00	0	0.00	20.00	22	2,695	0.82%
2021/12/22	11	19.87	0	0.00	19.85	11	2,886	0.38%
2021/12/21	11.2	19.87	1	19.60	19.85	10.1	2,947	0.34%
2021/12/20	10	19.60	8	19.62	19.60	2	3,297	0.06%
2021/12/17	0	0.00	1	19.60	19.55	-1	3,433	-0.03%
2021/12/16	46	19.50	44	19.49	19.50	2	3,455	0.06%
2021/12/15	1	19.55	13	19.55	19.55	-12	3,483	-0.34%
2021/12/14	2.5	19.66	4	19.63	19.50	-1.5	3,565	-0.04%
2021/12/13	0.1	19.40	1	19.50	19.45	-0.9	3,574	-0.03%
2021/12/10	0	0.00	2	19.60	19.45	-2	3,646	-0.05%
2021/12/09	2	19.65	0	0.00	19.60	2	3,649	0.05%
2021/12/08	7	19.45	0	0.00	19.35	7	3,678	0.19%
2021/12/07	1	19.40	3	19.32	19.35	-2	3,673	-0.05%
2021/12/06	0	0.00	1	19.25	19.25	-1	3,683	-0.03%
2021/12/03	1	19.25	0.2	19.50	19.30	0.8	3,736	0.02%
2021/12/01	31	19.42	4	19.35	19.40	27	3,772	0.72%
2021/11/30	6	19.38	0	19.45	19.35	6	3,786	0.16%
2021/11/29	3	19.10	0	19.35	19.30	3	3,782	0.08%
2021/11/26	1	19.50	1	19.61	19.45	0	3,795	0.00%
2021/11/24	13	20.05	0	0.00	20.05	13	3,770	0.34%
2021/11/23	0	0.00	0.2	20.05	19.95	-0.2	3,766	0.00%
2021/11/22	14	20.01	0	20.05	20.00	14	3,748	0.37%
2021/11/19	9	20.48	1.1	20.52	20.05	7.9	3,725	0.21%
2021/11/18	17.5	20.59	0	0.00	20.55	17.5	3,660	0.48%
2021/11/17	0.1	20.55	33	20.57	20.60	-32.9	3,652	-0.90%
2021/11/16	0.5	20.55	5	20.76	20.75	-4.5	3,647	-0.12%
2021/11/15	1	20.46	1	20.55	20.65	0	3,661	0.00%
2021/11/12	5.6	20.53	0	0.00	20.55	5.6	3,688	0.15%
2021/11/11	0	20.50	5	20.65	20.60	-5	3,690	-0.13%
2021/11/10	14	20.65	1	20.70	20.55	13	3,719	0.35%
2021/11/09	0.7	20.55	0	0.00	20.60	0.7	3,753	0.02%
2021/11/08	0	0.00	0	20.85	20.75	0	3,741	0.00%
2021/11/04	0.7	20.90	0	20.95	20.75	0.7	3,765	0.02%
2021/11/03	1	20.94	0	0.00	20.95	1	3,778	0.03%
2021/11/02	21	20.90	0	0.00	20.65	21	3,771	0.56%
2021/11/01	1	20.90	0.2	21.10	20.85	0.8	3,737	0.02%
2021/10/29	10.2	20.90	3	21.02	20.90	7.2	3,725	0.19%
2021/10/28	10.1	20.75	0	0.00	20.85	10.1	3,738	0.27%
2021/10/27	4	21.14	0	21.25	20.90	4	3,778	0.11%
2021/10/26	2	20.95	0	0.00	20.95	2	3,799	0.05%
2021/10/25	0.8	21.05	1	21.25	21.30	-0.2	3,828	-0.01%
2021/10/22	0.7	21.85	18	21.87	21.30	-17.3	3,851	-0.45%
2021/10/21	37.5	21.46	11	21.55	21.55	26.5	3,671	0.72%
2021/10/20	0	0.00	39	20.87	20.90	-39	3,604	-1.08%
2021/10/19	190	21.16	177	21.31	21.10	13	3,607	0.36%	大買/大賣/
2021/10/18	10	20.80	0	0.00	21.30	10	3,592	0.28%
2021/10/15	0.1	20.79	0	0.00	20.90	0.1	3,584	0.00%
2021/10/14	5	20.81	11.7	21.25	20.65	-6.7	3,578	-0.19%
2021/10/13	10.1	21.02	6	20.89	20.80	4.1	3,400	0.12%
2021/10/12	25.1	21.04	9.7	20.89	20.95	15.4	3,411	0.45%
2021/10/08	0	20.60	11	20.66	20.65	-11	3,383	-0.33%
2021/10/07	16.3	20.30	4	20.58	20.60	12.3	3,411	0.36%
2021/10/06	0	0.00	33.6	19.96	19.95	-33.6	3,435	-0.98%
2021/10/05	5	20.27	18	20.16	20.25	-13	3,384	-0.38%
2021/10/04	12.4	21.06	30.2	20.68	20.50	-17.7	3,360	-0.53%
2021/10/01	25	21.14	70.7	21.02	20.50	-45.7	3,476	-1.31%
2021/09/30	2.6	20.98	10.5	21.00	20.90	-7.9	3,430	-0.23%
2021/09/29	11	20.73	136.4	20.63	20.55	-125.4	3,400	-3.69%	大賣/鉅額交易
2021/09/28	3	21.48	19	21.33	21.30	-16	3,325	-0.48%
2021/09/27	59.1	21.80	21	21.11	21.60	38.1	3,337	1.14%
2021/09/24	2.7	20.97	40	20.97	20.65	-37.3	3,241	-1.15%
2021/09/23	1.5	20.16	0	0.00	20.25	1.5	3,681	0.04%
2021/09/22	0.1	20.21	84	20.30	20.30	-84	3,706	-2.27%
2021/09/17	31.5	21.00	1.4	20.78	21.00	30.2	3,706	0.81%
2021/09/16	0	0.00	11.6	20.52	20.55	-11.6	3,682	-0.31%
2021/09/15	46	20.84	75	20.73	20.70	-29	3,690	-0.79%
2021/09/14	0	0.00	0	20.45	20.30	0	3,685	0.00%
2021/09/13	59	20.49	6	20.37	20.55	53	3,858	1.37%
2021/09/10	0.1	19.84	0	0.00	19.95	0.1	3,867	0.00%
2021/09/09	0.4	19.86	1	20.00	19.90	-0.6	3,911	-0.01%
2021/09/08	0.4	20.05	73	19.97	19.95	-72.6	3,948	-1.84%
2021/09/07	0	0.00	16	19.98	20.05	-16	3,961	-0.40%
2021/09/06	16.8	20.46	13.3	20.06	20.00	3.5	4,030	0.09%
2021/09/03	15.2	20.43	1	20.35	20.30	14.2	4,083	0.35%
2021/09/02	5	20.45	0	0.00	20.10	5	4,185	0.12%
2021/09/01	0.4	20.55	0	0.00	20.40	0.4	4,357	0.01%
2021/08/31	1	20.40	6	20.25	20.10	-5	4,597	-0.11%
2021/08/30	0.6	20.05	1	20.20	20.10	-0.4	5,545	-0.01%
2021/08/26	0	0.00	0	20.05	19.90	0	6,401	0.00%
2021/08/25	9	20.05	1	20.00	20.15	8	6,569	0.12%
2021/08/24	0.2	19.80	7	19.94	20.05	-6.8	6,639	-0.10%
2021/08/23	0.1	19.59	2	19.55	19.75	-1.9	6,861	-0.03%
2021/08/20	1.4	19.37	7	19.29	19.30	-5.6	6,953	-0.08%
2021/08/19	22	19.50	23	19.43	19.30	-1	7,006	-0.01%
2021/08/18	14.5	19.09	16	19.21	19.35	-1.5	6,994	-0.02%
2021/08/17	10	18.90	13	18.93	19.00	-3	7,033	-0.04%
2021/08/16	19.7	19.28	24	19.32	19.00	-4.3	7,182	-0.06%
2021/08/13	26	19.74	11.2	19.80	19.85	14.8	7,174	0.21%
2021/08/12	0	0.00	2	20.20	20.20	-2	7,194	-0.03%
2021/08/11	0.6	20.15	0	0.00	20.35	0.6	7,242	0.01%
2021/08/10	1	20.35	1	20.20	20.25	0	7,355	0.00%
2021/08/09	0	20.40	0	0.00	20.35	0	7,483	0.00%
2021/08/06	0	0.00	15	20.66	20.60	-15	7,590	-0.20%
2021/08/05	0.3	20.50	6	20.55	20.55	-5.7	7,729	-0.07%
2021/08/04	0.3	20.46	1	20.55	20.65	-0.7	7,943	-0.01%
2021/08/03	0.5	20.65	2	20.73	20.70	-1.5	8,207	-0.02%
2021/08/02	0	20.95	1	20.90	21.05	-1	8,535	-0.01%
2021/07/30	0	20.70	10	20.75	20.65	-10	8,556	-0.12%
2021/07/29	7.2	20.84	2	20.70	20.85	5.2	8,637	0.06%
2021/07/28	84.2	20.25	3.5	20.11	20.15	80.7	8,689	0.93%
2021/07/27	1.5	20.22	0.9	20.31	20.25	0.6	8,952	0.01%
2021/07/26	10	20.55	0.8	20.75	20.25	9.2	9,264	0.10%
2021/07/23	3	20.60	4	20.71	20.75	-1	9,594	-0.01%
2021/07/22	4.9	20.54	5	20.50	20.25	-0.1	10,691	0.00%
2021/07/21	118.6	20.18	0	0.00	20.10	118.6	11,509	1.03%	大買/鉅額交易
2021/07/19	0	0.00	6	20.35	20.40	-6	12,467	-0.05%
2021/07/16	0	20.70	1	20.75	20.75	-1	13,385	-0.01%
2021/07/15	3.7	20.53	14	20.76	20.80	-10.3	13,704	-0.08%
2021/07/14	15	20.12	12	20.26	20.15	3	13,693	0.02%
2021/07/13	6	20.63	3	20.70	20.55	3	13,721	0.02%
2021/07/12	0.1	21.07	14	21.09	21.10	-13.9	13,657	-0.10%
2021/07/09	7.1	21.25	8	21.41	21.05	-0.9	13,635	-0.01%
2021/07/08	12.2	21.40	11.8	21.25	21.35	0.5	13,588	0.00%
2021/07/07	12.1	21.00	7	20.85	20.90	5.1	13,481	0.04%
2021/07/06	12.1	20.91	5.6	20.99	20.90	6.5	13,462	0.05%
2021/07/05	6.1	21.19	1	21.10	21.25	5.1	13,422	0.04%
2021/07/02	8	21.24	15.1	21.25	21.10	-7.1	13,390	-0.05%
2021/07/01	62.1	21.55	58.8	21.65	21.45	3.3	13,328	0.02%
2021/06/30	46.2	21.71	44.5	21.76	22.00	1.7	13,064	0.01%
2021/06/29	0	0.00	57.1	20.10	20.05	-57.1	12,497	-0.46%
2021/06/28	8	20.35	2	20.48	20.50	6	12,461	0.05%
2021/06/25	1	20.50	2.4	20.63	20.30	-1.4	12,441	-0.01%
2021/06/24	11	20.74	1	20.75	20.65	10	12,403	0.08%
2021/06/23	235.9	20.70	18	20.92	20.80	217.9	12,399	1.76%	大買/鉅額交易
2021/06/22	11.5	20.67	14	20.80	20.55	-2.5	12,342	-0.02%
2021/06/21	11.1	19.89	8	20.02	19.75	3.1	12,229	0.03%
2021/06/18	5	20.30	2	20.30	20.15	3	12,194	0.02%
2021/06/17	11.8	20.47	1	20.65	20.45	10.8	12,171	0.09%
2021/06/16	119.8	20.35	14.9	20.42	20.20	105	12,143	0.86%	大買/鉅額交易
2021/06/15	5	20.48	5.2	20.46	20.40	-0.2	12,085	0.00%
2021/06/11	20.4	20.96	44.4	21.01	20.85	-23.9	12,042	-0.20%
2021/06/10	13.3	20.78	8.8	20.72	20.70	4.6	11,960	0.04%
2021/06/09	86.2	21.29	129.2	21.43	21.20	-43.1	11,857	-0.36%	大賣/
2021/06/08	70	21.92	113.3	22.09	21.80	-43.3	11,695	-0.37%	大賣/
2021/06/07	233	22.54	121	22.38	22.75	112	11,457	0.98%	大買/大賣/鉅額交易
2021/06/04	65.3	21.35	87.5	21.34	21.65	-22.2	10,489	-0.21%
2021/06/03	84.2	21.11	59.5	21.01	20.95	24.7	9,937	0.25%
2021/06/02	125.4	20.44	56.1	20.38	20.30	69.3	9,646	0.72%	大買/
2021/06/01	13.4	19.65	7.8	19.79	19.80	5.6	9,481	0.06%
2021/05/31	35.2	19.89	17.4	19.96	19.75	17.8	9,470	0.19%
2021/05/28	35.2	19.16	36.6	19.25	19.10	-1.4	9,232	-0.01%
2021/05/27	14.9	18.89	4.1	19.07	18.70	10.7	9,145	0.12%
2021/05/26	26.9	18.80	2	18.75	18.75	24.9	9,100	0.27%
2021/05/25	2.1	18.70	2.2	18.89	18.60	-0.1	9,072	0.00%
2021/05/24	18.1	18.82	9.1	18.79	19.05	9	8,995	0.10%
2021/05/21	3.4	18.27	0.5	18.40	18.25	2.9	8,828	0.03%
2021/05/20	9.5	18.43	9.4	18.47	18.05	0.2	8,805	0.00%
2021/05/19	9	18.07	201.1	18.11	18.10	-192.1	8,737	-2.20%	大賣/鉅額交易
2021/05/18	7.6	18.48	91.9	18.23	18.55	-84.3	8,686	-0.97%
2021/05/17	24.1	17.76	103.9	17.90	17.65	-79.8	8,565	-0.93%	大賣/
2021/05/14	8	18.75	6	19.07	18.85	2	8,409	0.02%
2021/05/13	31.8	18.90	133.8	19.11	19.20	-102	8,266	-1.23%	大賣/鉅額交易
2021/05/12	60.8	19.74	102.2	19.92	19.20	-41.4	8,112	-0.51%	大賣/
2021/05/11	77.3	21.57	59.7	21.71	21.05	17.7	7,888	0.22%
2021/05/10	191.8	21.84	31.5	22.07	22.70	160.2	7,639	2.10%	大買/鉅額交易
2021/05/07	10.4	20.63	29	20.69	20.75	-18.6	7,341	-0.25%
2021/05/06	51.3	20.65	119.2	20.13	20.45	-67.9	7,263	-0.93%	大賣/
2021/05/05	44.7	20.65	72.5	20.72	20.20	-27.8	7,128	-0.39%
2021/05/04	266.3	21.03	207.1	21.25	20.70	59.2	7,004	0.84%	大買/大賣/
2021/05/03	313.3	22.32	166	22.37	22.05	147.2	6,695	2.20%	大買/大賣/鉅額交易
2021/04/29	211.5	23.58	107	23.57	23.70	104.6	6,366	1.64%	大買/大賣/鉅額交易
2021/04/28	395.1	24.26	334.4	24.20	24.45	60.6	6,033	1.00%	大買/大賣/
2021/04/27	1,353.1	23.24	1,221.7	23.27	23.35	131.4	4,933	2.66%	大買/大賣/鉅額交易
2021/04/26	85.1	21.30	49.1	21.36	21.25	36	4,099	0.88%
2021/04/23	503	22.87	466.5	23.01	21.90	36.5	3,920	0.93%	大買/大賣/
2021/04/22	429.6	21.87	390.5	21.77	22.45	39.1	3,122	1.25%	大買/大賣/
2021/04/21	102.9	19.95	42	19.88	20.45	60.9	2,195	2.77%	大買/
2021/04/20	31	18.58	0	0.00	18.60	31	1,860	1.66%
2021/04/19	6	18.49	1	18.70	18.75	5	1,924	0.26%
2021/04/16	2.1	17.88	2	18.03	18.00	0.1	1,843	0.01%
2021/04/15	0.9	17.78	1	17.85	18.00	-0.1	1,851	-0.01%
2021/04/14	0.5	17.63	5	17.67	17.70	-4.5	1,863	-0.24%
2021/04/13	1.9	18.29	0.2	18.08	17.75	1.7	1,891	0.09%
2021/04/12	0.4	17.62	2	18.05	18.10	-1.6	1,840	-0.09%
2021/04/08	18	17.62	3	17.50	17.65	15	1,842	0.81%
2021/04/07	14.1	17.53	6	17.47	17.50	8.1	1,898	0.42%
2021/04/06	0	17.30	0	0.00	17.40	0	1,904	0.00%
2021/04/01	0.4	17.35	1	17.45	17.35	-0.6	1,947	-0.03%
2021/03/31	5	17.50	0	0.00	17.45	5	2,054	0.25%
2021/03/30	0.2	17.49	0	0.00	17.50	0.2	2,061	0.01%
2021/03/29	205	17.43	0	0.00	17.50	205	2,049	10.00%	大買/鉅額交易
2021/03/26	222.3	17.48	0	17.65	17.50	222.3	2,047	10.86%	大買/鉅額交易
2021/03/25	267.4	17.50	16	17.53	17.50	251.4	2,029	12.39%	大買/鉅額交易
2021/03/24	6	17.53	18	17.51	17.50	-12	2,028	-0.59%
2021/03/23	146.2	17.10	3.1	17.18	17.20	143.1	2,000	7.15%	大買/鉅額交易
2021/03/22	500.5	17.04	1	17.10	17.10	499.5	1,991	25.08%	大買/鉅額交易
2021/03/19	450.4	17.11	0	0.00	17.10	450.4	1,995	22.58%	大買/鉅額交易
2021/03/18	115.3	17.15	1	17.20	17.15	114.3	1,980	5.77%	大買/鉅額交易
2021/03/17	552	17.08	37	17.10	17.10	515	1,989	25.88%	大買/鉅額交易
2021/03/16	245.4	16.92	1	16.90	16.95	244.4	1,972	12.39%	大買/鉅額交易
2021/03/15	0.7	16.80	0	0.00	16.90	0.7	1,995	0.04%
2021/03/11	4.6	17.24	1	17.48	17.20	3.6	2,034	0.18%
2021/03/10	0	0.00	19.5	17.00	17.00	-19.5	2,063	-0.94%
2021/03/09	1.6	16.76	1	16.85	16.95	0.6	2,122	0.03%
2021/03/08	0	0.00	0	17.16	16.85	0	2,266	0.00%
2021/03/05	196	16.78	0	0.00	16.85	196	2,587	7.57%	大買/鉅額交易
2021/03/04	952	16.77	0.1	16.90	16.85	951.9	3,489	27.28%	大買/鉅額交易
2021/03/03	98.4	16.93	0	16.95	17.00	98.4	3,440	2.86%
2021/02/26	302	16.72	7	16.75	16.90	295	3,418	8.63%	大買/鉅額交易
2021/02/25	62.1	16.75	0	17.00	16.80	62.1	3,393	1.83%
2021/02/24	395	16.76	0	0.00	16.75	395	3,390	11.65%	大買/鉅額交易
2021/02/23	46	16.75	0	16.92	16.85	46	3,369	1.36%
2021/02/22	702	16.81	0	0.00	16.80	702	3,360	20.89%	大買/鉅額交易
2021/02/19	27	16.60	0	16.80	16.70	27	3,360	0.80%
2021/02/18	0	0.00	20	16.80	16.75	-20	3,356	-0.60%
2021/02/17	15.9	16.59	4	16.59	16.60	11.9	3,343	0.35%
2021/02/05	163	16.45	0	0.00	16.45	163	3,325	4.90%	大買/鉅額交易
2021/02/04	47	16.40	0.3	16.56	16.45	46.7	3,327	1.41%
2021/02/03	0.1	16.30	5	16.40	16.45	-4.9	3,344	-0.15%
2021/02/02	35	16.25	5	16.35	16.40	30	3,351	0.90%
2021/02/01	316	16.23	2	16.35	16.30	313.9	3,348	9.38%	大買/鉅額交易
2021/01/29	0.6	16.40	1	16.50	16.50	-0.4	3,315	-0.01%
2021/01/27	0.8	16.63	0	0.00	16.75	0.8	3,259	0.02%
2021/01/26	0.5	16.60	2.1	16.73	16.70	-1.6	3,259	-0.05%
2021/01/25	2.7	16.52	3	16.75	16.70	-0.3	3,250	-0.01%
2021/01/22	0.7	16.56	0	0.00	16.75	0.7	3,256	0.02%
2021/01/21	0.5	16.79	1	16.70	16.70	-0.5	3,252	-0.01%
2021/01/19	9	16.97	0	0.00	16.95	9	3,188	0.28%
2021/01/18	0.2	16.75	0	17.15	16.95	0.2	3,185	0.01%
2021/01/15	3	16.95	0.1	17.07	16.95	2.9	3,163	0.09%
2021/01/13	15.5	17.42	0	0.00	17.50	15.5	3,118	0.50%
2021/01/12	31	17.14	43.1	17.31	17.20	-12.1	3,099	-0.39%
2021/01/11	0	0.00	0	18.10	17.85	0	2,994	0.00%
2021/01/07	3.3	17.78	0	0.00	17.75	3.3	2,966	0.11%
2021/01/06	3	17.90	102	17.69	17.65	-99	2,943	-3.36%	大賣/
2021/01/05	42	18.21	32	18.36	18.15	10	2,911	0.34%
2021/01/04	10.4	18.15	0	0.00	18.20	10.4	2,877	0.36%
2020/12/31	3	18.25	0	0.00	17.90	3	2,878	0.10%
2020/12/30	157	18.20	10	18.12	18.10	147	2,902	5.06%	大買/鉅額交易
2020/12/28	11.4	17.76	10	17.86	17.75	1.4	2,922	0.05%
2020/12/25	11.2	17.51	4.1	17.95	17.60	7.1	2,868	0.25%
2020/12/24	12.3	17.19	1	17.40	17.15	11.3	2,749	0.41%
2020/12/23	1	16.87	17.5	17.04	16.95	-16.5	2,728	-0.61%
2020/12/22	7	17.10	7	17.15	17.00	0	2,738	0.00%
2020/12/21	1.1	17.19	0	0.00	17.20	1.1	2,736	0.04%
2020/12/18	0	0.00	1.2	17.08	17.05	-1.2	2,733	-0.04%
2020/12/17	5.1	17.49	0	0.00	17.15	5.1	2,730	0.19%
2020/12/16	0.4	16.70	1	16.90	16.90	-0.6	2,702	-0.02%
2020/12/15	0	16.70	0	0.00	16.80	0	2,699	0.00%
2020/12/14	1	16.66	1	17.05	17.05	0	2,673	0.00%
2020/12/11	0	0.00	27	16.93	16.85	-27	2,669	-1.01%
2020/12/10	4.5	17.15	21	17.08	17.10	-16.5	2,649	-0.62%
2020/12/09	0	0.00	15	16.85	16.95	-15	2,628	-0.57%
2020/12/08	20	17.00	0	0.00	16.95	20	2,604	0.77%
2020/12/07	12	17.00	0	0.00	17.00	12	2,598	0.46%
2020/12/04	6	17.04	0	0.00	17.05	6	2,560	0.23%
2020/12/03	2	17.50	0.1	17.48	17.20	1.9	2,514	0.07%
2020/12/02	33	17.47	2	17.56	17.35	31	2,451	1.26%
2020/12/01	14	18.62	5.3	18.47	18.10	8.7	2,307	0.38%
2020/11/30	10	18.81	31	18.81	19.10	-21	1,983	-1.06%
2020/11/27	0.1	17.00	0	0.00	17.40	0.1	1,075	0.01%
2020/11/26	3.2	17.09	2	17.00	17.10	1.2	1,058	0.12%
2020/11/25	5.2	17.00	0	0.00	17.00	5.2	1,068	0.48%
2020/11/20	0.1	16.85	0.9	16.90	17.00	-0.8	1,108	-0.08%
2020/11/19	0	0.00	0	17.78	17.05	0	1,115	0.00%
2020/11/18	2	16.90	1	17.20	17.15	1	1,116	0.09%
2020/11/16	0	16.70	0	0.00	16.90	0	1,144	0.00%
2020/11/13	2.2	16.88	0	17.15	16.85	2.2	1,153	0.19%
2020/11/12	0.7	16.86	0	0.00	17.00	0.7	1,165	0.06%
2020/11/11	86.5	17.14	0	0.00	17.15	86.5	1,187	7.28%
2020/11/10	0.1	16.55	5	16.80	16.80	-4.9	1,185	-0.41%
2020/11/09	0.4	16.45	0	0.00	16.80	0.4	1,208	0.04%
2020/11/06	0.7	16.50	0	16.75	16.60	0.7	1,228	0.05%
2020/11/05	4	16.72	0	0.00	16.75	4	1,236	0.33%
2020/11/04	5.2	16.70	0	0.00	16.70	5.2	1,232	0.42%
2020/11/03	2.7	16.55	5	16.45	16.60	-2.3	1,242	-0.18%
2020/11/02	0	0.00	5	16.40	16.35	-5	1,257	-0.40%
2020/10/30	4	16.56	12	16.49	16.45	-8	1,280	-0.62%
2020/10/29	0	16.45	0	0.00	16.50	0	1,359	0.00%
2020/10/28	0	0.00	50	16.56	16.60	-50	1,372	-3.64%
2020/10/27	0	0.00	21	16.70	16.60	-21	1,412	-1.49%
2020/10/22	0	0.00	4	16.55	16.60	-4	1,469	-0.27%
2020/10/21	0	0.00	88	16.74	16.80	-88	1,476	-5.96%
2020/10/20	0	0.00	6	16.90	16.85	-6	1,488	-0.40%
2020/10/19	0	0.00	3	16.97	17.00	-3	1,487	-0.20%
2020/10/16	0	0.00	3	16.80	16.85	-3	1,498	-0.20%
2020/10/15	0	0.00	5	17.05	17.05	-5	1,529	-0.33%
2020/10/14	3	17.35	24	17.27	17.25	-21	1,528	-1.37%
2020/10/13	10	17.07	0	0.00	17.20	10	1,564	0.64%
2020/10/12	0	0.00	10	17.60	17.55	-10	1,581	-0.63%
2020/10/07	11	17.80	0	0.00	18.00	11	1,604	0.69%
2020/10/06	5	17.45	0	0.00	17.55	5	1,647	0.30%
2020/10/05	0	0.00	2	17.48	17.55	-2	1,631	-0.12%
2020/09/25	0.6	16.30	0	0.00	16.35	0.6	1,620	0.04%
2020/09/23	0	0.00	137	16.85	16.85	-137	1,621	-8.45%	大賣/鉅額交易
2020/09/22	0	0.00	14	16.76	16.85	-14	1,618	-0.86%
2020/09/21	15	16.90	9.4	16.88	16.85	5.6	1,648	0.34%
2020/09/10	0	0.00	37	16.90	16.95	-37	1,654	-2.24%
2020/09/09	5	16.85	13	16.85	16.85	-8	1,640	-0.49%
2020/09/04	0	0.00	0.4	16.50	16.60	-0.4	1,655	-0.03%
2020/09/03	0	0.00	0.7	16.55	16.60	-0.7	1,669	-0.04%
2020/09/02	0	0.00	8	16.55	16.60	-8	1,661	-0.48%
2020/08/28	0	0.00	2.9	16.65	16.60	-2.9	1,673	-0.17%
2020/08/21	0	0.00	5	16.17	16.20	-5	1,706	-0.29%
2020/08/20	6	15.96	0	0.00	15.95	6	1,716	0.35%
2020/08/18	0	0.00	19	16.80	16.80	-19	1,659	-1.14%
2020/08/13	0	0.00	390	16.95	17.00	-390	1,597	-24.42%	大賣/鉅額交易
2020/08/12	0	0.00	50	16.90	16.90	-50	1,565	-3.19%
2020/08/11	19	16.86	0	0.00	16.90	19	1,542	1.23%
2020/08/07	0	0.00	0.3	16.75	16.85	-0.3	1,538	-0.02%
2020/08/05	0	0.00	7	16.80	16.80	-7	1,524	-0.46%
2020/08/04	10	17.03	10	16.98	17.05	0	1,501	0.00%
2020/07/31	0	0.00	5	16.65	16.65	-5	1,408	-0.35%
2020/07/29	0	0.00	92	16.44	16.45	-92	1,348	-6.82%
2020/07/28	0	0.00	1	16.35	16.25	-1	1,323	-0.08%
2020/07/27	0	0.00	2	16.20	16.30	-2	1,309	-0.15%
2020/07/24	0	0.00	7	16.39	16.25	-7	1,298	-0.54%
2020/07/23	0	0.00	10	16.50	16.55	-10	1,286	-0.78%
2020/07/17	0	0.00	1	16.55	16.45	-1	1,236	-0.08%
2020/07/16	28	16.56	8	16.55	16.60	20	1,214	1.65%
2020/07/15	0.1	16.45	0	0.00	16.55	0.1	1,204	0.01%
2020/07/14	12	16.44	21	16.46	16.30	-9	1,175	-0.77%
2020/07/13	16	16.27	23	16.47	16.75	-7	1,135	-0.62%
2020/07/06	0	0.00	40	15.85	15.90	-40	973	-4.11%
2020/07/03	40	16.09	0	0.00	15.85	40	965	4.14%
2020/06/11	0	0.00	1	15.40	15.50	-1	1,060	-0.10%
2020/06/03	0	0.00	36	15.15	15.20	-36	1,103	-3.26%
2020/06/01	0	0.00	5	15.00	15.15	-5	1,106	-0.45%
2020/05/28	3	15.05	5	15.01	15.00	-2	1,050	-0.19%
2020/04/29	5	14.05	0	0.00	14.05	5	1,026	0.49%
2020/04/24	0	0.00	1.7	13.49	13.50	-1.7	1,059	-0.16%
2020/04/22	1	13.65	10	13.50	13.65	-9	1,065	-0.85%
2020/04/20	0	0.00	1.2	14.09	14.15	-1.2	1,051	-0.12%
2020/04/14	0	0.00	10	13.40	13.50	-10	1,010	-0.99%
2020/04/10	10	13.45	0	0.00	13.55	10	1,007	0.99%
2020/04/08	2	13.45	0	0.00	13.55	2	986	0.20%
2020/04/01	10	12.60	0	0.00	12.90	10	956	1.05%
2020/03/20	0	0.00	11	11.50	11.55	-11	899	-1.22%
2020/03/19	0	0.00	3	11.20	11.30	-3	880	-0.34%
2020/03/17	0	0.00	0.6	12.70	12.85	-0.6	809	-0.08%
2020/03/16	0	0.00	16	13.85	13.65	-16	787	-2.03%
2020/03/13	1	13.70	0	0.00	13.95	1	776	0.13%
2020/03/10	5	15.00	0	0.00	15.05	5	707	0.71%
2020/03/09	0	0.00	340	15.40	15.20	-340	698	-48.69%	大賣/鉅額交易
2020/03/06	0	0.00	207	15.61	15.60	-207	680	-30.44%	大賣/鉅額交易
2020/03/05	0	0.00	380	15.59	15.60	-380	676	-56.18%	大賣/鉅額交易
2020/02/12	25	15.95	0	0.00	15.90	25	681	3.67%
2020/02/03	0	0.00	229	15.59	15.70	-229	790	-28.96%	大賣/鉅額交易
2020/01/30	0	0.00	426	15.91	15.85	-426	776	-54.89%	大賣/鉅額交易
2020/01/15	0	0.00	56	16.25	16.35	-56	768	-7.28%
2020/01/08	0	0.00	4	16.15	16.20	-4	1,034	-0.39%
2019/12/31	8	16.45	0	0.00	16.45	8	1,106	0.72%
2019/12/26	0	0.00	50	16.25	16.20	-50	1,106	-4.52%
2019/12/24	0	0.00	0.5	16.15	16.15	-0.5	1,158	-0.04%
2019/12/20	35	16.04	0	0.00	16.00	35	1,270	2.75%
2019/12/17	0	0.00	0.4	16.25	16.35	-0.4	1,302	-0.03%
2019/12/16	23	16.30	0	0.00	16.25	23	1,319	1.74%
2019/12/12	20	16.39	0	0.00	16.40	20	1,349	1.48%
2019/12/11	0	0.00	18	16.35	16.45	-18	1,355	-1.33%
2019/12/05	11	16.30	0	0.00	16.30	11	1,425	0.77%
2019/12/04	0	0.00	40	16.17	16.30	-40	1,427	-2.80%
2019/11/29	0	0.00	9	16.25	16.35	-9	1,456	-0.62%
2019/11/28	0	0.00	0.4	16.20	16.25	-0.4	1,458	-0.03%
2019/11/21	0	0.00	5	16.15	16.15	-5	1,463	-0.34%
2019/11/18	3	16.00	0	0.00	16.25	3	1,482	0.20%
2019/11/11	33	16.38	0	0.00	16.30	33	1,485	2.22%
2019/10/30	60	16.83	2	16.85	16.90	58	1,473	3.94%
2019/10/28	15	16.85	0	0.00	16.85	15	1,476	1.02%
2019/10/24	0	0.00	54	17.05	17.05	-54	1,476	-3.66%
2019/10/23	0	0.00	60	17.03	17.00	-60	1,466	-4.09%
2019/10/21	2	16.95	0	0.00	17.25	2	1,440	0.14%
2019/10/18	3	16.97	0	0.00	17.00	3	1,387	0.22%
2019/10/16	8	17.08	21	17.09	17.25	-13	1,344	-0.97%
2019/10/15	1	16.65	0	0.00	16.70	1	1,331	0.08%
2019/10/14	4	16.60	0.2	16.50	16.60	3.8	1,322	0.29%
2019/10/09	20	16.58	0	0.00	16.40	20	1,299	1.54%
2019/10/08	1	16.50	0	0.00	16.60	1	1,287	0.08%
2019/10/03	0	0.00	4	16.50	16.50	-4	1,299	-0.31%
2019/10/02	4	16.55	4	16.46	16.45	0	1,292	0.00%
2019/09/27	0	0.00	1	16.35	16.35	-1	1,282	-0.08%
2019/09/26	0	0.00	1	16.85	16.85	-1	1,249	-0.08%
2019/09/25	400	16.87	0	0.00	16.80	400	1,212	32.99%	大買/鉅額交易
2019/09/23	113	16.60	0	0.00	16.65	113	1,206	9.37%	大買/鉅額交易
2019/09/20	0	0.00	1	16.50	16.55	-1	1,216	-0.08%
2019/09/19	0	0.00	5	16.42	16.45	-5	1,203	-0.42%
2019/09/18	0	0.00	805	16.28	16.35	-805	1,202	-66.96%	大賣/鉅額交易
2019/09/17	0	0.00	4	16.30	16.20	-4	1,183	-0.34%
2019/09/12	0	0.00	1	16.15	16.25	-1	1,229	-0.08%
2019/09/11	0	0.00	74	16.10	16.15	-74	1,226	-6.03%
2019/09/10	0	0.00	1	16.35	16.10	-1	1,225	-0.08%
2019/09/05	11	15.93	6	16.00	15.90	5	1,253	0.40%
2019/09/04	65	15.95	3	15.95	15.95	62	1,268	4.89%
2019/08/30	10	15.50	0	0.00	15.50	10	1,309	0.76%
2019/08/20	0	0.00	3	15.65	15.65	-3	1,590	-0.19%
2019/08/16	0	0.00	1	15.50	15.60	-1	1,686	-0.06%
2019/08/07	20	15.77	58	15.74	15.70	-38	2,454	-1.55%
2019/08/06	1	15.50	0	0.00	15.70	1	2,563	0.04%
2019/08/02	0	0.00	5	16.10	16.00	-5	2,550	-0.20%
2019/08/01	5	16.15	0	0.00	16.15	5	2,649	0.19%
2019/07/31	0	0.00	69	16.23	16.25	-69	2,643	-2.61%
2019/07/29	0	0.00	4	16.30	16.30	-4	2,632	-0.15%
2019/07/24	0	0.00	87	16.36	16.40	-87	2,617	-3.32%
2019/07/22	0	0.00	1	16.45	16.45	-1	2,599	-0.04%
2019/07/19	0	0.00	13	16.45	16.45	-13	2,585	-0.50%
2019/07/18	1	16.45	0	0.00	16.40	1	2,568	0.04%
2019/07/17	21	16.61	16	16.50	16.50	5	2,555	0.20%
2019/07/16	0.2	16.10	0	0.00	16.20	0.2	2,459	0.01%
2019/07/12	12	16.25	0	0.00	16.25	12	2,442	0.49%
2019/07/10	64	16.30	0	0.00	16.25	64	2,437	2.63%
2019/07/09	1	16.25	0	0.00	16.25	1	2,426	0.04%
2019/07/08	1	16.15	22	16.15	16.15	-21	2,408	-0.87%
2019/07/05	8	16.18	1	16.20	16.20	7	2,407	0.29%
2019/07/04	10	16.10	0	0.00	16.10	10	2,401	0.42%
2019/07/03	0	0.00	38	16.04	16.05	-38	2,399	-1.58%
2019/07/02	1	16.05	8	16.05	16.10	-7	2,458	-0.28%
2019/07/01	16	15.96	0	0.00	16.05	16	2,572	0.62%
2019/06/27	5	16.19	0	0.00	16.15	5	2,529	0.20%
2019/06/26	8	16.30	0	0.00	16.30	8	2,519	0.32%
2019/06/25	20	16.30	20	16.30	16.25	0	2,518	0.00%
2019/06/21	30	16.42	30	16.35	16.25	0	2,503	0.00%
2019/06/20	8	16.30	3.2	16.25	16.40	4.8	2,463	0.20%
2019/06/19	138	16.38	11	16.34	16.35	127	2,460	5.16%	大買/鉅額交易
2019/06/18	0	16.25	0	0.00	16.35	0	2,486	0.00%
2019/06/14	0.9	16.45	50	16.42	16.50	-49.1	2,531	-1.94%
2019/06/12	7	16.31	0	0.00	16.25	7	2,499	0.28%
2019/06/11	0	0.00	7	16.39	16.40	-7	2,482	-0.28%
2019/06/10	2	16.53	12	16.50	16.50	-10	2,463	-0.41%
2019/06/06	3	16.48	16	16.45	16.50	-13	2,470	-0.53%
2019/06/03	22	16.50	24	16.48	16.40	-2	2,501	-0.08%
2019/05/31	4	16.30	5	16.36	16.35	-1	2,428	-0.04%
2019/05/30	1	16.25	3	16.33	16.25	-2	2,437	-0.08%
2019/05/29	46	16.41	19	16.52	16.40	27	2,432	1.11%
2019/05/28	21	16.34	2	16.85	16.30	19	2,401	0.79%
2019/05/27	25	16.89	15	16.76	16.80	10	2,328	0.43%
2019/05/24	1	16.55	7	16.60	16.65	-6	2,277	-0.26%
2019/05/23	35	16.56	1	16.70	16.40	34	2,250	1.51%
2019/05/22	0	0.00	1	16.60	16.60	-1	2,180	-0.05%
2019/05/21	27	16.98	44.7	16.90	16.75	-17.7	2,157	-0.82%
2019/05/20	26	16.81	52	16.79	16.60	-26	2,051	-1.27%
2019/05/17	40	17.44	5	17.26	17.20	35	1,984	1.76%
2019/05/16	40	16.87	54	16.91	16.75	-14	1,686	-0.83%
2019/05/15	6	16.38	60	16.49	16.35	-54	1,462	-3.69%
2019/05/14	3	16.65	16.1	16.53	16.70	-13.1	1,413	-0.92%
2019/05/13	4	15.90	17	15.87	15.85	-13	1,295	-1.00%
2019/05/10	1	16.05	55.7	16.03	15.80	-54.7	1,298	-4.21%
2019/05/09	98	16.09	18	16.23	16.05	80	1,279	6.25%
2019/05/08	12	15.69	0	0.00	15.70	12	1,160	1.03%
2019/05/07	5	15.70	0	0.00	15.80	5	1,157	0.43%
2019/05/03	6	15.75	0	0.00	15.80	6	1,148	0.52%
2019/05/02	0	0.00	1	15.60	15.75	-1	1,150	-0.09%
2019/04/29	0	0.00	2	15.40	15.50	-2	1,150	-0.17%
2019/04/26	0	0.00	6	15.55	15.55	-6	1,155	-0.52%
2019/04/25	0	0.00	12.6	15.60	15.60	-12.6	1,156	-1.09%
2019/04/24	0	0.00	2	15.60	15.55	-2	1,157	-0.17%
2019/04/17	0	0.00	101.2	15.47	15.45	-101.2	1,159	-8.72%	大賣/鉅額交易
2019/04/12	0	0.00	0.8	15.60	15.70	-0.8	1,159	-0.07%
2019/04/11	0	0.00	2	15.75	15.65	-2	1,166	-0.17%
2019/04/08	2	15.75	6	15.53	15.80	-4	1,166	-0.34%
2019/03/27	0	0.00	0.4	15.65	15.75	-0.4	1,017	-0.04%
2019/03/26	0	0.00	2	15.65	15.65	-2	1,019	-0.20%
2019/03/21	0	0.00	2	15.65	15.55	-2	1,029	-0.19%
2019/03/20	0	0.00	168	15.72	15.85	-168	1,009	-16.65%	大賣/鉅額交易
2019/03/19	275	15.85	6	15.62	15.75	269	1,045	25.73%	大買/鉅額交易
2019/03/18	4	16.00	4	15.93	16.00	0	993	0.00%
2019/03/15	20	15.79	16	15.86	15.90	4	1,024	0.39%
2019/03/14	0	0.00	0.2	15.60	15.65	-0.2	1,041	-0.02%
2019/03/13	0	0.00	4	15.75	15.70	-4	1,087	-0.37%
2019/03/12	2	15.75	14	15.76	15.75	-12	1,160	-1.03%
2019/03/11	0	15.80	22	15.89	15.85	-22	1,227	-1.79%
2019/03/08	0	0.00	20	16.03	15.90	-20	1,277	-1.57%
2019/03/05	2	16.30	6	16.23	16.30	-4	1,262	-0.32%
2019/03/04	0	0.00	8	16.21	16.30	-8	1,263	-0.63%
2019/02/27	14	15.95	0	0.00	15.95	14	1,292	1.08%
2019/02/26	0	0.00	0.5	15.85	15.90	-0.5	1,314	-0.03%
2019/02/25	0	0.00	2	15.85	15.90	-2	1,333	-0.15%
2019/02/22	0	0.00	2	15.90	15.90	-2	1,385	-0.14%
2019/02/20	0	0.00	2	15.95	15.95	-2	1,436	-0.14%
2019/02/19	0	0.00	4	16.03	15.95	-4	1,464	-0.27%
2019/02/18	0	0.00	20	15.90	16.05	-20	1,496	-1.34%
2019/02/11	2	15.70	0	0.00	15.70	2	1,745	0.11%
2019/01/30	0	0.00	10	15.75	15.75	-10	1,870	-0.53%
2019/01/29	0	0.00	17	15.65	15.65	-17	1,867	-0.91%
2019/01/25	0	0.00	3	15.55	15.55	-3	1,872	-0.16%
2019/01/23	19	15.60	2	15.55	15.60	17	1,891	0.90%
2019/01/22	20	15.65	1	15.55	15.65	19	1,894	1.00%
2019/01/21	1	15.55	28	15.57	15.60	-27	1,905	-1.42%
2019/01/17	1	15.40	0	0.00	15.35	1	1,947	0.05%
2019/01/14	20	15.42	2	15.40	15.40	18	2,006	0.90%
2019/01/11	0	0.00	4	15.50	15.50	-4	2,094	-0.19%
2019/01/10	1	15.50	12	15.43	15.55	-11	2,093	-0.53%
2019/01/09	0	0.00	4	15.43	15.40	-4	2,094	-0.19%
2019/01/08	8	15.31	15	15.26	15.40	-7	2,097	-0.33%
2019/01/07	0	0.00	11	15.39	15.35	-11	2,104	-0.52%
2019/01/04	52	15.34	10	15.24	15.20	42	2,111	1.99%
2019/01/03	58	15.41	2	15.50	15.45	56	2,137	2.62%
2019/01/02	0	0.00	10	15.58	15.50	-10	2,137	-0.47%
2018/12/25	4	15.74	26	15.35	15.65	-22	2,190	-1.00%
2018/12/20	40	16.40	0	0.00	16.45	40	2,228	1.79%
2018/12/19	8	16.54	70	16.43	16.55	-62	2,214	-2.80%
2018/12/18	6	16.43	4.2	16.47	16.40	1.8	2,206	0.08%
2018/12/17	20	16.66	0	0.00	16.55	20	2,205	0.91%
2018/12/14	0	0.00	6	16.75	16.70	-6	2,188	-0.27%
2018/12/13	1	17.15	26	17.10	17.00	-25	2,172	-1.15%
2018/12/12	20	17.20	30	17.23	17.15	-10	2,149	-0.47%
2018/12/07	20	17.52	5	17.60	17.60	15	2,050	0.73%
2018/12/06	0	0.00	10	17.75	17.45	-10	2,019	-0.50%
2018/12/05	49	18.21	5.3	18.12	18.10	43.7	1,967	2.22%
2018/12/04	96	17.96	11	17.95	18.00	85	1,898	4.48%
2018/12/03	30	17.57	2	17.45	17.45	28	1,803	1.55%
2018/11/30	16	17.15	20.1	17.25	17.25	-4.1	1,750	-0.23%
2018/11/29	120	17.35	0	17.20	17.30	120	1,722	6.96%	大買/鉅額交易
2018/11/28	72	17.25	4	17.23	17.25	68	1,693	4.02%
2018/11/27	154	17.37	6	17.08	17.25	148	1,684	8.79%	大買/鉅額交易
2018/11/26	4	17.33	2	17.40	17.25	2	1,662	0.12%
2018/11/23	0	0.00	31	17.35	17.30	-31	1,609	-1.93%
2018/11/22	2	17.20	4	17.20	17.20	-2	1,582	-0.13%
2018/11/21	0	0.00	4	17.03	17.15	-4	1,561	-0.26%
2018/11/20	47	17.14	0	0.00	17.10	47	1,496	3.14%
2018/11/19	0	0.00	2	17.23	17.25	-2	1,473	-0.14%
2018/11/15	8	17.35	1	17.20	17.35	7	1,397	0.50%
2018/11/14	0	0.00	1	17.15	17.20	-1	1,357	-0.07%
2018/11/13	5	17.33	23	17.13	17.35	-18	1,322	-1.36%
2018/11/12	24	17.15	3	17.08	17.15	21	1,232	1.70%
2018/11/09	5	16.74	1	16.85	16.85	4	1,180	0.34%
2018/11/08	47	16.98	71	16.90	16.75	-24	1,153	-2.08%
2018/11/07	58	16.42	10	16.48	16.80	48	1,077	4.46%
2018/11/06	0	0.00	1	15.70	15.80	-1	950	-0.11%
2018/11/02	27	15.52	0	0.00	15.60	27	946	2.85%
2018/10/31	1	15.75	0	0.00	15.65	1	935	0.11%
2018/10/30	0	0.00	4	15.63	15.75	-4	929	-0.43%
2018/10/29	16	15.84	2	15.90	15.65	14	938	1.49%
2018/10/26	0	0.00	8	15.75	15.80	-8	949	-0.84%
2018/10/25	0	0.00	1	15.90	15.80	-1	950	-0.11%
2018/10/24	30	15.35	3	15.48	15.75	27	918	2.94%
2018/10/23	0	0.00	1	15.30	15.30	-1	897	-0.11%
2018/10/22	1	15.55	0.3	15.45	15.55	0.7	888	0.08%
2018/10/16	6	14.58	0	0.00	14.60	6	814	0.74%
2018/10/15	10	14.70	1.8	14.66	14.70	8.2	804	1.02%
2018/10/12	4	14.78	65	14.73	14.80	-61	792	-7.70%
2018/10/11	0	0.00	24	14.88	14.80	-24	782	-3.07%
2018/10/08	0	0.00	8.3	15.57	15.65	-8.3	743	-1.12%
2018/10/05	0	0.00	1	15.45	15.45	-1	714	-0.14%
2018/10/02	16	15.55	0	0.00	15.55	16	671	2.38%
2018/10/01	10	15.59	21	15.60	15.50	-11	668	-1.64%
2018/09/28	0	0.00	50	15.80	15.55	-50	663	-7.53%
2018/09/25	0	0.00	2	15.33	15.35	-2	542	-0.37%
2018/09/13	0	0.00	4	15.28	15.35	-4	563	-0.71%
2018/09/12	0	0.00	2	15.23	15.30	-2	571	-0.35%
2018/09/11	0	0.00	22	15.17	15.15	-22	571	-3.85%
2018/09/10	0	0.00	17	15.20	15.15	-17	581	-2.93%
2018/09/07	0	0.00	1	15.35	15.35	-1	582	-0.17%
2018/09/06	0	0.00	2	15.50	15.45	-2	590	-0.34%
2018/09/04	0	0.00	2	15.58	15.55	-2	599	-0.33%
2018/09/03	0	0.00	40	15.60	15.60	-40	603	-6.63%
2018/08/29	0	0.00	3	15.35	15.35	-3	579	-0.52%
2018/08/27	6	15.36	8	15.36	15.35	-2	579	-0.35%
2018/08/23	0	0.00	3	15.42	15.50	-3	594	-0.50%
2018/08/21	27	15.41	9	15.36	15.40	18	602	2.99%
2018/08/20	34	15.40	20	15.34	15.30	14	606	2.31%
2018/08/17	0	0.00	18	15.32	15.35	-18	603	-2.98%
2018/08/16	0	0.00	22	15.25	15.25	-22	616	-3.57%
2018/08/15	0	0.00	15	15.27	15.30	-15	620	-2.42%
2018/08/14	0	0.00	70	15.31	15.35	-70	624	-11.21%
2018/08/13	0	0.00	22	15.36	15.35	-22	618	-3.56%
2018/08/10	0	0.00	2	15.60	15.50	-2	611	-0.33%
2018/08/06	0	0.00	1.8	15.89	15.85	-1.8	607	-0.30%
2018/08/03	0	0.00	1	15.75	15.75	-1	602	-0.17%
2018/07/31	0	0.00	4	15.50	15.45	-4	562	-0.71%
2018/07/27	0	0.00	0.2	15.35	15.45	-0.2	560	-0.04%
2018/07/18	0	0.00	0	14.80	14.90	0	535	-0.01%
2018/07/17	0.3	14.70	0	0.00	14.80	0.3	538	0.06%
2018/07/11	0	0.00	3	14.77	14.80	-3	562	-0.53%
2018/07/10	0	0.00	10	14.81	14.80	-10	567	-1.76%
2018/06/29	0	0.00	0.3	14.95	15.00	-0.3	659	-0.05%
2018/06/19	0	14.80	0	0.00	14.85	0	628	0.00%
2018/06/14	0	0.00	0.4	14.95	14.95	-0.4	615	-0.07%
2018/06/13	0	0.00	1	15.20	15.20	-1	603	-0.17%
2018/05/28	1	15.20	0	0.00	15.30	1	643	0.15%
2018/05/21	5	15.35	0	0.00	15.40	5	633	0.79%
2018/05/18	0	0.00	2	15.35	15.35	-2	641	-0.31%
2018/05/17	9	15.40	12	15.35	15.35	-3	655	-0.46%
2018/05/16	0	0.00	40	15.40	15.40	-40	659	-6.07%
2018/05/09	5	15.40	0	0.00	15.40	5	724	0.69%
2018/05/04	44	15.53	0	0.00	15.45	44	724	6.07%
2018/05/03	5	15.40	0	0.00	15.45	5	724	0.69%
2018/05/02	5	15.40	0	0.00	15.45	5	725	0.69%
2018/04/30	10	15.30	0	0.00	15.45	10	724	1.38%
2018/04/27	5	15.20	0	0.00	15.30	5	726	0.69%
2018/04/23	5	15.20	5	15.15	15.20	0	792	0.00%
2018/04/18	0	0.00	17	15.19	15.20	-17	811	-2.09%
2018/04/13	0	0.00	10	15.30	15.30	-10	815	-1.23%
2018/04/12	5	15.35	1	15.45	15.40	4	836	0.48%
2018/04/11	1	15.40	0	0.00	15.40	1	842	0.12%
2018/04/09	33	14.82	0	0.00	14.85	33	792	4.16%
2018/04/02	5	14.85	0	0.00	14.80	5	844	0.59%
2018/03/26	1	14.70	0	0.00	14.65	1	859	0.12%
2018/03/22	0	0.00	67	14.78	14.80	-67	852	-7.86%
2018/03/21	0	0.00	98	14.78	14.75	-98	864	-11.34%
2018/03/20	2	14.80	167	14.75	14.75	-165	871	-18.93%	大賣/鉅額交易
2018/03/19	0	0.00	71	14.85	14.80	-71	879	-8.07%
2018/03/16	0	0.00	314	14.83	14.80	-314	938	-33.46%	大賣/鉅額交易
2018/03/15	0	0.00	110	14.96	14.95	-110	930	-11.83%	大賣/鉅額交易
2018/03/14	0	0.00	151	15.03	15.00	-151	932	-16.20%	大賣/鉅額交易
2018/03/13	0	0.00	614	15.02	15.15	-614	999	-61.44%	大賣/鉅額交易
2018/03/12	0.1	14.75	375	14.76	14.85	-374.9	981	-38.19%	大賣/鉅額交易
2018/03/09	0	0.00	182	14.69	14.75	-182	1,009	-18.03%	大賣/鉅額交易
2018/03/08	0	0.00	211	14.62	14.60	-211	1,072	-19.67%	大賣/鉅額交易
2018/03/07	0	0.00	54	14.65	14.60	-54	1,081	-4.99%
2018/03/06	0	0.00	103	14.63	14.60	-103	1,188	-8.67%	大賣/鉅額交易
2018/03/05	0	0.00	203	14.67	14.60	-203	1,220	-16.63%	大賣/鉅額交易
2018/03/02	0	0.00	251	14.74	14.75	-251	1,241	-20.22%	大賣/鉅額交易
2018/03/01	0	0.00	205	14.79	14.85	-205	1,251	-16.37%	大賣/鉅額交易
2018/02/23	12	14.72	0	0.00	14.70	12	1,281	0.94%
2018/02/22	10	14.63	0	0.00	14.70	10	1,288	0.78%
2018/02/21	0	0.00	0.3	14.75	14.85	-0.3	1,292	-0.02%
2018/02/01	0	0.00	1	15.30	15.25	-1	1,391	-0.07%
2018/01/29	264	15.45	0	0.00	15.45	264	1,391	18.97%	大買/鉅額交易
2018/01/26	37	15.45	0	0.00	15.50	37	1,386	2.67%
2018/01/22	0	0.00	6	15.63	15.60	-6	1,524	-0.39%
2018/01/18	10	15.41	0	0.00	15.35	10	1,492	0.67%
2018/01/17	10	15.34	0	0.00	15.35	10	1,491	0.67%
2018/01/15	20	15.40	0	0.00	15.35	20	1,525	1.31%
2018/01/09	0	0.00	20	15.45	15.50	-20	1,624	-1.23%
2018/01/08	0	0.00	1	15.60	15.45	-1	1,627	-0.06%
2018/01/02	3	15.43	0	0.00	15.45	3	1,702	0.18%