• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    1,195張
  • 產業
    上市 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
今皓 (3011)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201026.21626.2326.1042,8980.14%
2024/11/191026.131026.1526.3002,9270.00%
2024/11/181626.291626.2626.0502,9250.00%
2024/11/151026.471126.6126.80-12,928-0.03%
2024/11/141425.461325.8825.9512,9240.03%
2024/11/132225.222325.7125.65-12,914-0.03%
2024/11/123025.653025.6225.2502,9030.00%
2024/11/113727.093727.1026.5502,8790.00%
2024/11/084127.204127.3827.1002,8600.00%
2024/11/073527.793527.8427.6502,8310.00%
2024/11/063227.623227.6727.3002,8160.00%
2024/11/052428.112428.0927.7002,7870.00%
2024/11/044928.634928.7928.3002,7760.00%
2024/11/0113028.7212928.7128.5012,7650.04% 大買/大賣/
2024/10/306030.035530.2829.3052,7080.18%
2024/10/298430.738330.8230.1012,6630.04%
2024/10/2818131.3318231.4131.75-12,616-0.04% 大買/大賣/
2024/10/2525831.1025531.1831.8032,5310.12% 大買/大賣/
2024/10/2430530.8130530.8430.2502,3940.00% 大買/大賣/
2024/10/2322832.4122832.5432.0002,2590.00% 大買/大賣/
2024/10/2272732.9872733.0432.1002,1220.00% 大買/大賣/
2024/10/211,78832.831,78332.8833.0551,8460.27% 大買/大賣/
2024/10/1875530.4075530.5831.1501,2610.00% 大買/大賣/
2024/10/1710729.1010729.2029.6009100.00% 大買/大賣/
2024/10/162827.832827.9727.9507700.00%
2024/10/151928.651928.5127.8507670.00%
2024/10/145928.615928.5628.8007580.00%
2024/10/11326.97327.1726.9007280.00%
2024/10/094727.51727.8927.20407255.52%
2024/10/08627.67627.7328.1007230.00%
2024/10/04927.54927.6727.4507290.00%
2024/10/01527.88528.1427.8007270.00%
2024/09/30528.00528.0227.9507390.00%
2024/09/27728.13728.2527.9507430.00%
2024/09/26628.20628.4928.0007410.00%
2024/09/25728.50728.6228.2007540.00%
2024/09/24228.43228.7828.4007620.00%
2024/09/231529.821530.0429.4007570.00%
2024/09/204930.134930.1029.7007530.00%
2024/09/19328.38328.5728.6007140.00%
2024/09/18628.47628.6528.5007270.00%
2024/09/16228.63228.7528.6507370.00%
2024/09/13728.50728.4428.5507540.00%
2024/09/122028.142028.1227.9507580.00%
2024/09/116328.07828.3528.30557467.37%
2024/09/10828.93828.4428.0507450.00%
2024/09/092028.202028.3128.4007440.00%
2024/09/06228.70228.5528.7007390.00%
2024/09/052629.412629.3928.7007420.00%
2024/09/046228.296228.3728.8007380.00%
2024/09/03829.96830.1429.6007380.00%
2024/09/02830.51830.4830.3007330.00%
2024/08/302130.342130.5529.6507230.00%
2024/08/293330.2533.430.3730.30-0.4719-0.06%
2024/08/28528.82529.0428.7006950.00%
2024/08/27328.88329.0028.7506960.00%
2024/08/26729.90730.1929.4006970.00%
2024/08/233829.343829.2229.9506930.00%
2024/08/228230.608230.7129.8006750.00%
2024/07/3100.00129.8029.85-1616-0.16%
2024/07/1700.00528.0928.20-5630-0.79%
2024/07/1600.00528.0628.00-5633-0.79%
2024/07/1500.00528.4528.20-5645-0.77%
2024/07/12029.25529.0728.90-5645-0.77%
2024/07/1100.00528.7428.90-5640-0.78%
2024/07/1000.00528.7728.90-5640-0.78%
2024/07/0900.00528.2228.40-5635-0.79%
2024/07/0800.00528.4628.30-5628-0.80%
2024/07/0300.00529.4829.20-5610-0.82%
2024/07/0200.00429.7129.70-4607-0.66%
2024/07/010.229.60529.3329.60-4.8608-0.79%
2024/06/2800.00430.2830.00-4593-0.67%
2024/06/2700.00530.8230.80-5586-0.85%
2024/06/2600.00430.2030.45-4586-0.68%
2024/06/2500.00430.2330.30-4589-0.68%
2024/06/2400.00531.1130.75-5581-0.86%
2024/06/210.230.60430.5330.55-3.8584-0.65%
2024/06/20131.10531.0530.95-4602-0.66%
2024/06/1900.00130.2030.10-1591-0.17%
2024/06/1800.00430.0930.05-4585-0.68%
2024/06/1700.00430.1330.15-4588-0.68%
2024/06/1400.00530.5930.40-5591-0.85%
2024/06/1300.00430.2430.15-4588-0.68%
2024/06/1200.00430.1930.25-4598-0.67%
2024/06/1100.00430.7030.55-4632-0.63%
2024/06/07129.60131.2531.1006550.00%
2024/06/06129.50429.4929.20-3663-0.45%
2024/06/0500.00429.8029.70-4671-0.60%
2024/06/04130.1000.0030.1016920.14%
2024/06/0300.00330.1830.10-3718-0.42%
2024/05/3100.00330.7330.55-3725-0.41%
2024/05/30131.1000.0030.9017320.14%
2024/05/2900.00431.2131.55-4735-0.54%
2024/05/28231.1800.0031.2527360.27%
2024/05/27631.3500.0031.2067370.81%
2024/05/2400.00231.3031.50-2738-0.27%
2024/05/23530.7000.0030.5057340.68%
2024/05/2200.00530.7531.00-5736-0.68%
2024/05/2100.00630.5130.80-6742-0.81%
2024/05/20130.5000.0030.4517420.13%
2024/05/15130.4000.0030.4017550.13%
2024/05/0900.00630.8731.45-6770-0.78%
2024/05/08030.00429.9930.20-4750-0.53%
2024/05/07030.00130.3029.55-1756-0.13%
2024/05/0600.00229.6029.85-2751-0.27%
2024/05/0300.00428.3128.60-4737-0.54%
2024/04/3000.00627.4527.40-6725-0.83%
2024/04/2900.00427.9627.95-4717-0.56%
2024/04/26228.35427.9927.90-2712-0.28%
2024/04/25228.801728.4928.90-15708-2.12%
2024/04/24427.491027.7527.65-6695-0.86%
2024/04/2300.00228.6028.35-2684-0.29%
2024/04/2200.00329.2529.15-3674-0.44%
2024/04/16030.95130.2030.00-1660-0.15%
2024/04/150.132.5000.0030.600.16570.02%
2024/04/12930.5000.0030.4096591.36%
2024/04/10130.65131.1030.7506710.00%
2024/04/0800.00230.8531.35-2669-0.30%
2024/04/0300.00830.1430.10-8665-1.20%
2024/04/0200.00230.1030.70-2664-0.30%
2024/04/0100.00730.1430.05-7662-1.06%
2024/03/29230.2000.0030.1526560.30%
2024/03/2800.00730.9430.80-7656-1.07%
2024/03/27231.8000.0031.7026510.31%
2024/03/2500.00832.4933.00-8677-1.18%
2024/03/2200.00930.6830.90-9669-1.35%
2024/03/2100.00729.6929.90-7691-1.01%
2024/03/1900.003429.7229.65-34729-4.66%
2024/03/1800.00729.6529.70-7734-0.95%
2024/03/1300.00630.2530.05-6732-0.82%
2024/03/1200.00631.2431.20-6715-0.84%
2024/03/1100.00531.5631.50-5701-0.71%
2024/03/0800.00631.3031.60-6711-0.84%
2024/03/07131.40531.2531.05-4738-0.54%
2024/03/06332.38532.3432.20-2718-0.28%
2024/03/05233.3000.0032.8527120.28%
2024/03/04233.8500.0033.7027080.28%
2024/02/291434.2100.0034.20147012.00%
2024/02/27234.20234.8034.3507010.00%
2024/02/231034.6000.0034.35106981.43%
2024/02/2200.00234.9835.20-2700-0.29%
2024/02/19134.20135.1034.2507400.00%
2024/02/16134.7000.0034.6517360.14%
2024/02/151035.0700.0034.80107291.37%
2024/02/0200.00234.1035.30-2749-0.27%
2024/02/0100.00333.1033.20-3755-0.40%
2024/01/31132.30332.4832.55-2755-0.26%
2024/01/3000.00332.5232.55-3760-0.39%
2024/01/2900.00232.3032.20-2762-0.26%
2024/01/2600.00232.6532.60-2767-0.26%
2024/01/2300.00333.2533.50-3775-0.39%
2024/01/22133.00333.0233.00-2775-0.26%
2024/01/1900.00433.0432.90-4778-0.51%
2024/01/1800.00433.1533.05-4779-0.51%
2024/01/1500.00134.5034.45-1781-0.13%
2024/01/1100.00133.8033.90-1802-0.12%
2024/01/10132.65532.9433.25-4808-0.49%
2024/01/0900.00433.3033.35-4807-0.50%
2024/01/08233.3500.0033.3028240.24%
2024/01/04234.0300.0033.9028260.24%
2024/01/03334.5700.0034.5538230.36%
2024/01/02134.9000.0035.1518340.12%
2023/12/28235.4000.0035.4028400.24%
2023/12/26135.5500.0035.6018670.12%
2023/12/2500.00135.6535.65-1894-0.11%
2023/12/2200.00235.0035.00-2892-0.22%
2023/12/21235.3000.0035.2028910.22%
2023/12/20636.0500.0036.0068800.68%
2023/12/19137.1500.0037.1518640.12%
2023/12/15336.6800.0037.7038570.35%
2023/12/07236.9000.0037.4528650.23%
2023/12/060.538.0000.0037.550.58810.06%
2023/12/05138.2500.0038.0019060.11%
2023/12/04139.35439.4039.45-3911-0.33%
2023/12/01437.8800.0038.0048830.45%
2023/11/309837.5000.0037.259891110.76%
2023/11/2900.00237.1837.30-2972-0.21%
2023/11/24136.5500.0036.3511,4000.07%
2023/11/220.336.2500.0036.850.31,5990.02%
2023/11/21236.6500.0036.6021,6310.12%
2023/11/2000.00136.9037.05-11,657-0.06%
2023/11/173436.51336.8237.25311,6671.86%
2023/11/1600.006.334.9635.10-6.31,649-0.38%
2023/11/1500.00534.3634.30-51,661-0.30%
2023/11/1000.00533.4734.70-51,697-0.29%
2023/11/091.234.00533.3232.95-3.81,689-0.22%
2023/11/08134.55534.3734.30-41,681-0.24%
2023/11/0700.00534.4634.30-51,698-0.29%
2023/11/06234.20534.7134.10-31,705-0.18%
2023/11/0300.00535.0335.00-51,707-0.29%
2023/10/31235.55135.9535.9511,7500.06%
2023/10/30136.0000.0036.1511,7650.06%
2023/10/2400.00136.1036.40-12,029-0.05%
2023/10/23135.60635.2135.80-52,040-0.25%
2023/10/20735.51635.1335.9512,0710.05%
2023/10/1900.00735.9235.85-72,087-0.34%
2023/10/17236.15436.1936.10-22,138-0.09%
2023/10/1600.00336.6036.30-32,151-0.14%
2023/10/11137.6500.0037.5012,1890.05%
2023/10/06538.3100.0037.7052,1990.23%
2023/10/0500.00237.4537.45-22,216-0.09%
2023/10/03137.3000.0037.2012,2530.04%
2023/10/02237.6000.0037.8022,2720.09%
2023/09/2200.00336.7836.55-32,502-0.12%
2023/09/21137.3500.0037.0012,5690.04%
2023/09/20337.9500.0037.8532,6750.11%
2023/09/18137.8500.0037.3012,7940.04%
2023/09/11136.0000.0035.6013,0510.03%
2023/09/08636.5400.0036.2563,0590.20%
2023/09/07137.30237.2037.20-13,057-0.03%
2023/09/06638.1800.0038.0063,0440.20%
2023/09/05838.8300.0038.4583,0390.26%
2023/09/04137.70138.1538.3003,0740.00%
2023/09/01538.34238.9538.2033,0430.10%
2023/08/31442.57442.0942.4002,8890.00%
2023/08/3000.001.240.7740.90-1.22,766-0.04%
2023/08/2900.002238.2338.80-222,666-0.83%
2023/08/281134.8400.0035.95112,5560.43%
2023/08/211233.0500.0032.95122,5770.47%
2023/08/17132.8500.0032.9012,5890.04%
2023/08/111331.9300.0031.70132,6140.50%
2023/08/101332.4200.0032.10132,6480.49%
2023/08/091332.5900.0032.40132,6480.49%
2023/08/081632.89333.0532.60132,6700.49%
2023/08/071433.6400.0033.80142,7280.51%
2023/08/021732.1200.0032.15172,7810.61%
2023/08/011932.57334.7732.30162,8300.57%
2023/07/311534.94434.9835.25112,7750.40%
2023/07/2800.00333.0033.05-32,715-0.11%
2023/07/272132.7900.0033.40212,6840.78%
2023/07/261632.3500.0032.20162,7060.59%
2023/07/251632.6600.0032.50162,7700.58%
2023/07/242032.2100.0032.80202,7530.73%
2023/07/212031.9700.0031.95202,7550.73%
2023/07/2000.0032231.8831.85-3222,778-11.59% 大賣/鉅額交易
2023/07/1900.00731.0030.80-72,774-0.25%
2023/07/18131.7000.0031.5512,8340.04%
2023/07/17231.3500.0031.5522,9410.07%
2023/07/1300.001129.8129.85-113,021-0.36%
2023/07/1200.002230.0129.85-223,083-0.71%
2023/07/072831.0000.0031.15283,4440.81%
2023/07/062031.7300.0031.35203,5770.56%
2023/07/051732.8700.0032.45173,6420.47%
2023/07/04231.65231.9031.7503,6300.00%
2023/07/032431.52531.8031.60193,6240.52%
2023/06/302131.89731.7932.00143,6050.39%
2023/06/292133.82233.7333.75193,5280.54%
2023/06/28432.76033.8533.8543,4910.11%
2023/06/27331.530.131.5031.902.93,4780.08%
2023/06/260.129.9000.0029.850.13,4620.00%
2023/06/2100.00129.1529.20-13,556-0.03%
2023/06/1900.004728.6729.90-473,476-1.35%
2023/06/1600.00607.827.5327.95-607.83,434-17.70% 大賣/鉅額交易
2023/06/15227.85227.9527.9503,4540.00%
2023/06/14128.0500.0028.0013,4750.03%
2023/06/0800.00228.8028.35-23,524-0.06%
2023/06/07228.4500.0028.0023,5600.06%
2023/06/05028.5510827.8128.35-1083,708-2.91% 大賣/鉅額交易
2023/06/0200.00728.1627.80-73,714-0.19%
2023/06/0100.00428.7528.60-43,705-0.11%
2023/05/31428.70828.9029.05-43,712-0.11%
2023/05/3000.001926.9827.10-193,675-0.52%
2023/05/29127.0500.0026.7513,6780.03%
2023/05/2600.00126.7526.60-13,688-0.03%
2023/05/25127.1500.0027.1513,6620.03%
2023/05/1900.00929.0528.70-93,842-0.23%
2023/05/17130.001030.0529.45-93,811-0.24%
2023/05/12128.1500.0028.1013,7670.03%
2023/05/11627.6500.0027.1063,7560.16%
2023/05/10428.9900.0029.0043,6940.11%
2023/05/09930.32230.4029.7073,6770.19%
2023/05/08230.20330.4030.40-13,640-0.03%
2023/05/054529.4400.0029.90453,5751.26%
2023/05/04329.00629.4028.90-33,554-0.08%
2023/05/03329.7500.0029.6533,5230.09%
2023/05/02529.82730.3030.05-23,502-0.06%
2023/04/28730.3000.0030.5573,4480.20%
2023/04/245329.0000.0029.55533,2831.61%
2023/04/2100.00530.0629.45-53,252-0.15%
2023/04/20331.109031.0931.30-873,178-2.74%
2023/04/19129.301629.2029.30-153,045-0.49%
2023/04/18428.91229.8028.9522,9920.07%
2023/04/17429.68030.5029.7042,9320.14%
2023/04/14429.1000.0029.5042,8580.14%
2023/04/1330228.793727.8629.402652,7379.68% 大買/鉅額交易
2023/04/122027.1800.0026.90202,5830.77%
2023/04/112025.99526.1626.90152,4590.61%
2023/04/1000.00224.9525.35-22,317-0.09%
2023/04/0700.001124.0724.00-112,223-0.49%
2023/04/0600.00523.4523.80-52,184-0.23%
2023/03/311123.204022.8823.05-292,161-1.34%
2023/03/30922.952023.0322.95-112,139-0.51%
2023/03/292022.902322.8322.70-32,126-0.14%
2023/03/285722.89522.7023.20522,1292.44%
2023/03/2734024.821924.5624.403212,03515.77% 大買/鉅額交易
2023/03/2448624.13524.4524.404811,94624.71% 大買/鉅額交易
2023/03/2200.00422.9523.20-41,804-0.22%
2023/03/21823.61223.2823.2061,7550.34%
2023/03/17622.15122.1522.1551,6250.31%
2023/03/14321.08120.9021.0521,5110.13%
2023/03/1300.001821.6121.45-181,485-1.21%
2023/03/102121.903221.5922.10-111,443-0.76%
2023/03/093021.95321.9721.90271,3382.02%
2023/03/07120.35220.5020.35-11,154-0.09%
2023/03/03220.5500.0020.3021,1210.18%
2023/02/2400.00120.3020.30-11,051-0.10%
2023/02/2300.00220.2520.20-21,023-0.20%
2023/02/22320.25120.7520.1021,0080.20%
2023/02/21420.69120.3520.9039690.31%
2023/02/0600.00317.6017.60-3679-0.44%
2023/01/3100.001017.4017.50-10651-1.53%
2023/01/0500.00717.2617.25-7671-1.04%
2023/01/03317.1000.0017.1036710.45%
2022/12/28418.2000.0018.3046380.63%
2022/12/2200.00217.5017.40-2595-0.34%
2022/12/21217.2500.0017.1025990.33%
2022/12/1900.00117.1517.10-1573-0.17%
2022/12/16116.8500.0016.8515900.17%
2022/12/06116.3000.0016.2017000.14%
2022/11/2900.00116.6016.70-1793-0.13%
2022/11/0800.00114.7514.55-11,050-0.10%
2022/10/2600.00312.7012.70-31,199-0.25%
2022/09/28215.1500.0014.8521,7810.11%
2022/09/2600.00015.9514.8501,7800.00%
2022/09/23016.50016.5015.9501,7730.00%
2022/09/22016.8500.0017.4001,7510.00%
2022/09/1600.00115.0014.75-11,674-0.06%
2022/09/06116.20215.9016.00-11,691-0.06%
2022/09/05216.83716.5316.50-51,693-0.30%
2022/09/0200.00617.8517.85-61,677-0.36%
2022/08/3100.00318.4018.55-31,801-0.17%
2022/08/24118.5000.0018.2511,8310.05%
2022/08/19318.7000.0018.5531,8410.16%
2022/08/17218.8000.0018.9021,8050.11%
2022/08/1600.0042718.7919.85-4271,781-23.97% 大賣/鉅額交易
2022/08/1500.0042120.1820.10-4211,732-24.30% 大賣/鉅額交易
2022/08/1100.007121.6421.30-711,717-4.13%
2022/08/1000.0022921.8221.85-2291,710-13.38% 大賣/鉅額交易
2022/08/0900.0022122.0221.85-2211,713-12.90% 大賣/鉅額交易
2022/08/0500.00122.8522.50-11,739-0.06%
2022/08/04621.0800.0021.2561,7600.34%
2022/08/0300.000.121.3521.65-0.11,821-0.01%
2022/08/02221.5300.0021.5021,8450.11%
2022/08/01122.4000.0022.4011,8630.05%
2022/07/2910.123.004222.7723.20-31.91,858-1.72%
2022/07/283022.0000.0021.50301,8221.65%
2022/07/27122.40322.0521.70-21,815-0.11%
2022/07/251022.4000.0022.75101,8280.55%
2022/07/221222.78322.6823.0091,8560.48%
2022/07/21121.10121.3021.3001,8620.00%
2022/07/2017521.384621.0521.051291,8996.79% 大買/鉅額交易
2022/07/193620.751022.3022.15261,9401.34%
2022/07/181020.1500.0020.60101,9850.50%
2022/07/127017.9700.0018.00702,1273.29%
2022/07/11218.4000.0018.5022,2250.09%
2022/07/083918.2100.0018.20392,3311.67%
2022/07/071317.8200.0018.25132,3730.55%
2022/07/068417.8800.0017.70842,4093.49%
2022/07/052018.1000.0018.30202,5020.80%
2022/07/042917.9000.0018.00292,5491.14%
2022/07/019017.69118.0017.60892,6433.37%
2022/06/304918.42218.3018.30472,6951.74%
2022/06/244018.5000.0018.70402,8191.42%
2022/06/235018.2000.0018.25502,9401.70%
2022/06/2200.00418.4518.45-43,099-0.13%
2022/06/1700.00319.0519.00-33,542-0.08%
2022/06/16119.5000.0019.1013,7330.03%
2022/06/1500.00019.5019.3503,8730.00%
2022/06/1400.00119.5019.65-13,887-0.03%
2022/06/13319.98220.3820.0013,8810.03%
2022/06/10319.8300.0019.8533,8760.08%
2022/06/09420.84320.3320.9513,8960.03%
2022/06/0800.00418.5019.10-43,881-0.10%
2022/06/076017.4600.0017.40603,8921.54%
2022/06/0610917.3700.0017.301093,9412.77% 大買/鉅額交易
2022/06/028417.66417.6917.60803,9432.03%
2022/06/016217.8800.0017.80623,9531.57%
2022/05/3110117.8600.0017.901013,9702.54% 大買/鉅額交易
2022/05/305018.02218.1018.20483,9581.21%
2022/05/27217.1000.0017.4523,9440.05%
2022/05/2400.00317.6017.60-33,912-0.08%
2022/05/23117.9500.0017.8013,8940.03%
2022/05/20218.4000.0018.4023,8600.05%
2022/05/17218.8000.0019.1023,8170.05%
2022/05/1620119.39419.8019.251973,8065.17% 大買/鉅額交易
2022/05/132818.8000.0019.15283,7780.74%
2022/05/12618.7800.0018.6063,7760.16%
2022/05/11319.9200.0019.5033,7290.08%
2022/05/1000.00219.2319.35-23,657-0.05%
2022/05/0500.001319.0318.90-133,551-0.37%
2022/05/04118.9000.0018.9013,5270.03%
2022/05/0300.00119.3519.45-13,504-0.03%
2022/04/29120.0000.0019.3013,4700.03%
2022/04/28219.832620.0119.40-243,427-0.70%
2022/04/271820.9236420.9220.85-3463,348-10.33% 大賣/鉅額交易
2022/04/265723.48123.4023.15563,2591.72%
2022/04/253023.661122.8724.10193,2010.59%
2022/04/221723.28124.0524.05163,1050.52%
2022/04/211720.651722.0122.2002,9750.00%
2022/04/202519.9400.0020.20252,8990.86%
2022/04/192919.88119.5519.90282,8800.97%
2022/04/184020.68120.5520.45392,8371.37%
2022/04/153621.85120.8521.90352,7741.26%
2022/04/143920.1200.0020.60392,6961.45%
2022/04/135421.1900.0020.95542,5992.08%
2022/04/124822.0500.0022.10482,5581.88%
2022/04/111822.36722.6722.70112,5290.43%
2022/04/08521.5800.0022.1552,4420.20%
2022/04/074620.48120.6020.15452,3991.88%
2022/04/0600.002020.1020.10-202,316-0.86%
2022/03/3000.00118.1518.10-12,248-0.04%
2022/03/29118.20217.8017.60-12,203-0.05%
2022/03/2800.00817.8318.20-82,145-0.37%
2022/03/25116.3000.0016.8512,0240.05%
2022/03/24116.70316.4016.75-21,876-0.11%
2022/03/23315.0813014.9015.25-1271,727-7.35% 大賣/鉅額交易
2022/03/222015.401014.8915.40101,6450.61%
2022/03/214213.6311614.5714.65-741,436-5.15% 大賣/
2022/03/18713.2500.0013.3571,2490.56%
2022/03/1700.00212.1012.15-21,110-0.18%
2022/03/16211.90212.1512.0001,1110.00%
2022/03/15211.8500.0011.8521,1420.18%
2022/03/14612.76212.3012.6541,1250.36%
2022/03/11212.2500.0013.0521,0660.19%
2022/03/10511.8000.0012.0059940.50%
2022/03/081011.0000.0010.85109031.11%
2022/02/2400.00110.8010.70-1923-0.11%
2022/02/1800.00511.5511.50-5955-0.52%
2022/01/1700.00010.0010.4001,5870.00%
2021/12/29311.9300.0011.9031,6680.18%
2021/12/2200.002011.2511.30-201,680-1.19%
2021/12/21111.5000.0011.3511,6950.06%
2021/11/122012.0500.0012.10203,0020.67%
2021/11/0800.002112.2512.00-212,893-0.73%
2021/11/0400.00112.3512.25-12,873-0.03%
2021/11/032012.6200.0012.75202,8500.70%
2021/11/02112.60413.3813.40-32,795-0.11%
2021/11/0100.00212.4012.55-22,693-0.07%
2021/10/2800.001011.5011.75-102,564-0.39%
2021/10/2700.00211.3511.10-22,516-0.08%
2021/10/26211.8000.0011.7522,4840.08%
2021/10/2000.000.111.1011.25-0.12,4040.00%
2021/10/1900.00111.0011.15-12,399-0.04%
2021/10/1500.00810.5310.70-82,322-0.34%
2021/10/1200.0019.9910.05-12,294-0.04%
2021/10/0839.9300.009.9132,2950.13%
2021/10/0700.00310.009.97-32,298-0.13%
2021/10/0639.8700.009.9732,3010.13%
2021/10/05110.1000.0010.2012,2960.04%
2021/10/04210.05610.2010.05-42,292-0.17%
2021/09/24210.3000.0010.3022,2710.09%
2021/09/16210.4500.0010.7022,1400.09%
2021/09/15511.3400.0011.2552,0570.24%
2021/09/1410812.16112.8012.501071,9255.56% 大買/鉅額交易
2021/09/13113.451212.9113.45-111,667-0.66%
2021/09/10512.252911.1212.25-241,520-1.58%
2021/09/081.510.8400.0010.901.51,3270.11%
2021/09/076011.0000.0011.25601,2784.69%
2021/09/064911.27811.5011.75411,1693.51%
2021/09/03310.2500.0010.7031,0210.29%
2021/09/022211.18511.5510.85179701.75%
2021/09/0100.00110.9011.15-1794-0.13%
2021/08/31310.1269.5010.15-3700-0.43%
2021/08/2300.0088.628.52-8561-1.43%
2021/08/20168.3000.008.39165632.84%
2021/07/2719.8200.009.3116250.16%
2021/07/2600.0059.369.35-5632-0.79%
2021/07/2000.0058.888.80-5683-0.73%
2021/07/1600.00158.959.00-15742-2.02%
2021/07/0728.6818.748.5518700.11%
2021/07/0200.0018.148.14-1859-0.12%
2021/06/2900.0027.817.72-2879-0.23%
2021/06/2817.9100.007.8618820.11%
2021/06/2500.0037.867.81-3894-0.34%
2021/06/24127.6500.007.83129151.31%
2021/05/3118.0518.108.0701,2070.00%
2021/05/2818.0900.008.0011,2050.08%
2021/05/2600.0017.867.94-11,203-0.08%
2021/05/2517.9800.007.8511,2030.08%
2021/05/1400.0037.507.25-31,179-0.25%
2021/05/1337.4500.007.2831,1680.26%
2021/05/1200.0077.407.30-71,154-0.61%
2021/05/1100.0078.047.95-71,133-0.62%
2021/05/0728.4300.008.7521,1130.18%
2021/05/0528.5100.008.5521,1000.18%
2021/05/0418.60108.938.62-91,091-0.82%
2021/04/2829.7000.009.8529770.20%
2021/04/2719.6600.009.6619620.10%
2021/04/2629.6000.009.6029500.21%
2021/04/2389.4400.009.4489300.86%
2021/04/2239.9479.729.46-4916-0.44%
2021/04/2119.6600.009.8018630.12%
2021/04/2088.9700.009.6088050.99%
2021/04/1928.8400.008.8027560.26%
2021/04/1558.6038.558.5927230.28%
2021/04/1438.2500.008.5037200.42%
2021/04/0800.0058.288.44-5627-0.80%
2021/02/2500.0026.826.82-2316-0.63%
2021/01/0700.0076.876.85-7287-2.43%
2020/12/3017.2400.007.2812710.37%
2020/10/1300.0026.266.36-2350-0.57%
2020/09/2900.00166.396.39-16359-4.45%
2020/09/2426.9000.007.0823340.60%
2020/09/08166.4600.006.44162745.83%
2020/08/1000.003305.535.51-330250-131.86% 大賣/鉅額交易
2020/08/0700.00325.755.71-32238-13.40%
2020/08/0400.00655.825.72-65236-27.48%
2020/06/1600.0055.996.01-5175-2.85%
2020/06/1100.0055.805.65-5157-3.18%
2020/05/1500.0025.305.27-2153-1.31%
2020/04/2400.0015.135.22-1171-0.58%
2020/04/1600.0055.705.50-5169-2.95%
2020/02/10256.2700.006.352518013.84%
2020/02/071076.2800.006.3010718258.66% 大買/鉅額交易
2020/01/1600.0036.626.64-3172-1.74%
2020/01/15436.6400.006.594317224.97%
2020/01/14556.6300.006.635517531.28%
2020/01/13206.6956.686.68151758.52%
2020/01/10206.6500.006.602017811.21%
2020/01/091056.6600.006.6210517759.02% 大買/鉅額交易
2020/01/0700.00106.596.59-10175-5.71%
2020/01/0600.0056.596.59-5171-2.92%
2020/01/03706.6900.006.667017140.80%
2019/12/1056.3900.006.3951443.46%
2019/12/0456.5000.006.5151653.03%
2019/09/0267.0567.006.9701540.00%
2019/06/2717.1900.007.1212270.44%
2019/06/0400.0017.057.04-1431-0.23%
2019/06/0300.0027.097.04-2433-0.46%
2019/05/0700.0097.887.87-9583-1.54%
2019/04/29548.0000.007.95547217.49%
2019/04/2300.0058.168.20-5743-0.67%
2019/04/1600.0018.198.20-1717-0.14%
2019/04/1500.0058.118.12-5707-0.71%
2019/03/2947.8200.007.9146830.58%
2019/03/2700.003.77.907.85-3.7681-0.54%
2019/03/0527.9200.007.9025650.35%
2019/02/2618.0100.008.0016470.15%
2019/02/2527.9300.008.0026440.31%
2019/02/1927.7400.007.8026300.32%
2019/01/2200.0017.577.57-1625-0.16%
2019/01/2117.8500.007.7416220.16%
2018/12/0300.0078.057.93-71,288-0.54%
2018/11/2600.00157.757.75-152,050-0.73%
2018/11/23107.8537.917.7872,2890.31%
2018/11/1400.0017.337.33-12,744-0.04%
2018/11/1317.3400.007.3212,7950.04%
2018/10/2300.0037.127.00-33,297-0.09%
2018/10/2200.0057.157.18-53,308-0.15%
2018/10/1957.0000.007.0053,3250.15%
2018/10/1700.0057.167.12-53,600-0.14%
2018/10/1600.0057.117.05-53,625-0.14%
2018/09/1858.9600.008.8255,6450.09%
2018/09/1458.9000.008.9355,7800.09%
2018/09/1100.0038.928.92-35,784-0.05%
2018/09/07109.4800.009.40105,7450.17%
2018/09/051010.2000.009.86105,6450.18%
2018/09/0400.001010.0010.05-105,586-0.18%
2018/09/03310.252310.5110.05-205,593-0.36%
2018/08/31310.401310.5310.35-105,528-0.18%
2018/08/3000.00510.9510.40-55,382-0.09%
2018/08/2900.002010.4510.50-205,315-0.38%
2018/08/2149.7900.009.6844,9760.08%
2018/08/2059.8600.009.7454,9470.10%
2018/08/1700.00109.699.68-104,892-0.20%
2018/08/16109.40109.599.4704,8290.00%
2018/08/15109.52109.789.4004,7700.00%
2018/08/14109.1800.009.51104,7190.21%
2018/08/131010.201010.4510.1004,6590.00%
2018/08/091010.201010.3010.2504,5450.00%
2018/08/083010.301010.3510.25204,5890.44%
2018/08/061010.201010.3510.2004,6380.00%
2018/08/031010.101010.2510.2004,6370.00%
2018/08/021010.1500.0010.05104,6290.22%
2018/08/0100.001010.3010.15-104,625-0.22%
2018/07/301010.151010.3010.0004,5880.00%
2018/07/26510.3500.0010.2054,5000.11%
2018/07/251510.401510.5710.3004,4940.00%
2018/07/243010.432010.6110.35104,4000.23%
2018/07/231210.301210.4610.2504,2590.00%
2018/07/20510.4000.0010.2554,2350.12%
2018/07/191210.511210.5310.4504,2100.00%
2018/07/181011.001211.2210.65-24,118-0.05%
2018/07/172811.361311.3010.95153,9270.38%
2018/07/16711.46511.7010.9023,7420.05%
2018/07/13411.4010611.4111.35-1023,627-2.81% 大賣/鉅額交易
2018/07/12311.4000.0011.5033,5500.08%
2018/07/101011.4600.0011.85103,3480.30%
2018/07/0900.00711.6611.90-73,117-0.22%
2018/07/0200.001210.2210.30-122,444-0.49%
2018/06/29811.22210.4510.4062,4090.25%
2018/06/2600.00010.3010.2002,0630.00%
2018/06/2517510.947511.0211.001001,9585.11% 大買/
2018/06/22110.1000.0010.0511,7720.06%
2018/06/121610.651510.6510.6011,5150.07%
2018/05/2900.00108.248.25-101,368-0.73%
2018/05/2500.0058.308.18-51,368-0.37%
2018/05/2400.00158.438.30-151,364-1.10%
2018/05/15108.93208.838.93-101,256-0.80%
2018/05/1400.00108.008.12-101,198-0.83%
2018/05/0700.0038.308.28-31,170-0.26%
2018/04/2600.0058.007.93-51,091-0.46%
2018/04/2300.0017.497.82-11,095-0.09%
2018/04/2017.3900.007.3711,0770.09%
2018/04/0900.00107.737.66-101,071-0.93%
2018/03/2300.00107.907.93-101,036-0.96%
2018/03/2100.0058.058.37-51,017-0.49%
2018/03/2000.00107.967.96-10975-1.03%
2018/03/1600.0018.498.14-1947-0.11%
2018/03/1518.1500.008.3619260.11%
2018/03/08108.3888.828.3627610.26%
2018/03/0788.99159.039.05-7699-1.00%
2018/03/06138.2838.128.47105291.89%
2018/03/0567.4100.007.7063631.65%
2018/02/06106.8600.006.80102893.45%
2018/02/0200.0017.187.18-1289-0.35%
2018/01/18117.5700.007.32113682.98%
2018/01/1100.0017.407.40-1356-0.28%
〈熱門股〉今皓強攻AI應用 日K連三紅周漲15%Anue鉅亨－2024/10/19
...詳全文
今皓 攻人工智慧商機UDN聯合新聞網－2023/12/15
連接線廠今皓（3011）轉型衝刺AI商機，昨（15）日宣布與寓意科技合作成立湧現智庫公司，今皓也以「Heph A.I S......詳全文
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨－2023/12/15
...詳全文
今皓 相關文章
今皓 相關影音