嘉晶 (3016)-元大券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
37.15
漲跌
▲1.75
漲幅
+4.94%
成交量
449張
產業
上市半導體類股
788人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	17	36.49	23.1	36.47	37.15	-6.1	585	-1.04%
2025/03/31	46	36.09	46.1	36.24	35.40	-0.1	645	-0.01%
2025/03/28	25	38.08	25.3	38.30	38.20	-0.3	645	-0.05%
2025/03/27	5	39.55	5.1	39.57	39.50	-0.1	637	-0.02%
2025/03/26	15	40.19	10.8	39.99	39.90	4.2	639	0.66%
2025/03/25	13	40.17	10.3	40.06	39.95	2.7	640	0.42%
2025/03/24	4	40.66	4.1	40.82	40.55	-0.1	636	-0.01%
2025/03/21	5	40.69	5	40.85	40.65	0	635	0.00%
2025/03/20	6	40.98	4.1	41.09	41.20	1.9	642	0.30%
2025/03/19	11	40.38	14.2	40.52	40.30	-3.2	655	-0.49%
2025/03/18	7	40.64	3.8	40.50	40.45	3.2	654	0.49%
2025/03/17	5	40.55	3.7	40.74	40.25	1.3	653	0.21%
2025/03/14	5	40.57	2.8	40.35	40.25	2.2	650	0.34%
2025/03/13	9	40.96	7.3	40.94	40.15	1.7	648	0.27%
2025/03/12	23	41.62	25.6	41.62	41.55	-2.6	641	-0.41%
2025/03/11	49	40.36	52.2	40.38	41.60	-3.2	637	-0.49%
2025/03/10	13	42.49	15.3	42.45	42.30	-2.3	628	-0.36%
2025/03/07	11	42.50	11.4	42.55	42.50	-0.4	626	-0.06%
2025/03/06	10	42.78	9.4	43.27	42.40	0.6	626	0.09%
2025/03/05	23	43.38	39	42.97	43.60	-16	619	-2.58%
2025/03/04	13	41.89	13.7	41.70	42.40	-0.7	603	-0.12%
2025/03/03	30	42.16	23.5	42.23	41.95	6.5	600	1.08%
2025/02/27	84	45.35	84.9	45.69	43.35	-0.9	584	-0.16%
2025/02/26	15	43.57	16.4	43.71	43.40	-1.4	512	-0.28%
2025/02/25	34	44.29	89.2	44.39	44.30	-55.2	505	-10.92%
2025/02/24	9	45.14	36.2	44.98	45.40	-27.2	498	-5.45%
2025/02/21	10	45.15	36.2	45.03	45.15	-26.2	499	-5.23%
2025/02/20	13	44.70	82.8	44.62	44.50	-69.8	497	-14.02%
2025/02/19	7	45.56	7.2	45.62	45.55	-0.2	492	-0.05%
2025/02/18	69	45.57	70.4	45.68	45.00	-1.4	488	-0.28%
2025/02/17	91	45.00	320.1	44.87	45.75	-229.1	474	-48.33%	大賣/鉅額交易
2025/02/14	11	43.76	12	43.72	44.15	-1	440	-0.23%
2025/02/13	30.1	42.70	28.6	42.78	43.45	1.4	435	0.32%
2025/02/12	7	41.59	116.3	41.06	40.90	-109.3	424	-25.74%	大賣/鉅額交易
2025/02/11	4	41.85	9	42.10	41.60	-5	422	-1.18%
2025/02/10	3	41.98	18.1	41.81	42.05	-15.1	423	-3.56%
2025/02/07	2	41.85	2	42.05	42.05	0	422	0.00%
2025/02/06	5	41.85	5	41.91	42.20	0	428	0.00%
2025/02/05	6	41.43	4.2	41.39	41.25	1.8	429	0.42%
2025/02/04	10	40.91	14	40.80	40.50	-4	431	-0.94%
2025/02/03	14	41.68	15.9	41.36	41.25	-1.9	430	-0.45%
2025/01/22	10	42.68	5	42.54	42.90	5	432	1.16%
2025/01/21	7	42.57	5	42.19	42.60	2	434	0.46%
2025/01/20	5	42.33	5	42.37	42.65	0	435	0.01%
2025/01/17	6	42.26	6	42.62	42.00	0	440	0.00%
2025/01/16	22	42.80	10	42.79	42.65	12	443	2.71%
2025/01/15	14.1	41.81	13.3	41.84	42.00	0.8	441	0.17%
2025/01/14	19	41.05	21	41.38	42.30	-2	450	-0.44%
2025/01/13	26	40.28	28.7	40.57	39.90	-2.7	444	-0.61%
2025/01/10	13	42.26	14.3	42.40	42.10	-1.3	434	-0.30%
2025/01/09	22	42.78	26.5	43.12	42.45	-4.5	433	-1.03%
2025/01/08	3	44.35	82.2	44.27	44.25	-79.2	433	-18.28%
2025/01/07	25	45.47	183.1	45.36	44.80	-158.1	428	-36.89%	大賣/鉅額交易
2025/01/06	7	45.79	27.2	45.78	46.00	-20.2	423	-4.78%
2025/01/03	9	45.59	7	45.68	45.25	2	419	0.48%
2025/01/02	6	46.04	26	46.15	45.85	-20	417	-4.79%
2024/12/31	23	46.92	24.5	46.54	47.15	-1.5	414	-0.36%
2024/12/30	16	47.69	108.2	47.91	47.05	-92.2	411	-22.38%	大賣/
2024/12/27	11	50.00	11	50.37	49.75	0	402	0.00%
2024/12/26	25	51.23	24.3	51.43	50.90	0.7	399	0.19%
2024/12/25	299.1	51.41	287	51.16	51.90	12.1	390	3.10%	大買/大賣/
2024/12/24	31	49.07	35	48.07	49.50	-4	328	-1.22%
2024/12/23	17	45.25	12.3	45.30	45.00	4.7	320	1.48%
2024/12/20	13	45.00	13	45.33	44.75	0	316	0.01%
2024/12/19	4	45.96	9	46.09	45.70	-5	312	-1.60%
2024/12/18	7	46.08	12	46.41	47.05	-5	317	-1.57%
2024/12/17	11	46.68	8	46.66	46.55	3	315	0.95%
2024/12/16	18	46.87	18.4	46.67	46.50	-0.4	318	-0.12%
2024/12/13	33	48.44	37.3	48.48	47.50	-4.3	311	-1.38%
2024/12/12	1	50.70	1	51.30	50.20	0	295	0.00%
2024/12/11	5	50.80	7.9	50.41	50.40	-2.9	303	-0.95%
2024/12/10	2	50.80	3.2	50.84	51.00	-1.2	312	-0.39%
2024/12/09	1	51.30	1.1	51.68	51.10	-0.1	319	-0.02%
2024/12/06	1.1	52.03	1	51.90	52.10	0.1	326	0.03%
2024/12/05	1	51.90	1	52.10	51.20	0	336	0.00%
2024/12/04	1.2	51.97	0.1	52.15	52.00	1.1	340	0.32%
2024/12/03	6	50.98	4.3	50.85	50.70	1.7	348	0.48%
2024/12/02	6	50.38	6.2	51.06	50.20	-0.2	351	-0.06%
2024/11/29	4	51.10	7.2	50.67	51.10	-3.2	350	-0.90%
2024/11/28	6	50.90	6.1	51.00	51.00	-0.1	357	-0.03%
2024/11/27	6	52.37	5.2	52.50	51.50	0.8	359	0.23%
2024/11/26	3	53.37	3	53.40	53.40	0	361	0.00%
2024/11/25	16	53.85	4	53.55	53.80	12	375	3.20%
2024/11/22	10	52.61	5	52.98	52.30	5	378	1.32%
2024/11/21	12	51.32	57.8	51.30	51.80	-45.8	381	-12.01%
2024/11/20	19	52.04	11.4	52.27	51.60	7.6	383	1.99%
2024/11/19	15	53.18	3.7	53.02	53.00	11.3	397	2.84%
2024/11/18	12	53.50	6.1	53.38	53.00	5.9	406	1.46%
2024/11/15	3	54.50	3	54.07	54.00	0	421	0.00%
2024/11/14	14	54.28	18.2	54.63	53.80	-4.2	427	-0.97%
2024/11/13	7	55.30	19.1	55.22	55.10	-12.1	429	-2.82%
2024/11/12	5	55.54	11.3	55.65	55.20	-6.3	431	-1.46%
2024/11/11	2	56.35	2.1	56.33	56.50	-0.1	431	-0.02%
2024/11/08	0	0.00	0.3	56.72	56.00	-0.3	439	-0.06%
2024/11/07	10	56.62	10	56.46	56.90	0	445	-0.01%
2024/11/06	2	55.95	1.5	55.92	55.80	0.5	447	0.11%
2024/11/05	2	56.20	1.1	56.13	55.70	0.9	455	0.20%
2024/11/04	1	56.40	1.2	56.57	56.40	-0.2	477	-0.04%
2024/11/01	3.1	56.34	6.2	56.06	57.80	-3.2	499	-0.63%
2024/10/30	7	57.21	4.8	57.46	56.70	2.2	513	0.43%
2024/10/29	11	57.38	19.8	57.09	57.00	-8.8	526	-1.67%
2024/10/28	11.1	58.82	5.5	59.06	58.50	5.5	536	1.03%
2024/10/25	2	59.75	4	59.80	59.60	-2	543	-0.37%
2024/10/24	8	60.48	12	60.23	59.70	-4	557	-0.72%
2024/10/23	6	60.68	23	60.20	59.60	-17	570	-2.98%
2024/10/22	12.1	59.82	12	60.49	60.60	0.1	582	0.01%
2024/10/21	32.1	60.50	31	60.57	60.40	1.1	606	0.18%
2024/10/18	13	58.68	5.1	58.81	58.20	7.9	627	1.27%
2024/10/17	9	58.49	1	58.70	58.60	8	647	1.24%
2024/10/16	15	58.71	3	58.60	58.30	12	671	1.79%
2024/10/15	25.1	60.12	21.1	59.91	59.10	4	703	0.56%
2024/10/14	4	57.48	2.3	57.34	57.70	1.7	718	0.24%
2024/10/11	8	57.71	10	57.78	57.20	-2	761	-0.26%
2024/10/09	5	58.00	9.8	58.11	57.60	-4.8	856	-0.56%
2024/10/08	7	57.96	11.2	58.11	58.00	-4.2	868	-0.48%
2024/10/07	4	59.35	1	58.70	59.00	3	898	0.33%
2024/10/04	12	58.58	25.1	58.82	58.50	-13.1	949	-1.38%
2024/10/01	3	60.00	4.1	59.90	59.90	-1.1	1,039	-0.10%
2024/09/30	4	60.45	2	60.75	60.40	2	1,116	0.18%
2024/09/27	8.1	60.82	3	60.90	60.90	5.1	1,214	0.42%
2024/09/26	14	60.91	3	60.80	60.10	11	1,218	0.90%
2024/09/25	24.1	60.90	6	60.75	60.90	18.1	1,223	1.48%
2024/09/24	1	60.10	1.1	60.73	59.70	-0.1	1,222	0.00%
2024/09/23	12	60.91	3	61.00	60.30	9	1,228	0.73%
2024/09/20	3.1	60.11	6	60.15	60.50	-2.9	1,234	-0.24%
2024/09/19	8	58.49	3	58.47	59.30	5	1,242	0.40%
2024/09/18	2.1	60.10	2.2	59.94	58.60	-0.2	1,273	-0.01%
2024/09/16	1.1	59.41	1	59.70	59.80	0.1	1,288	0.01%
2024/09/13	4	58.10	4	58.13	58.20	0	1,320	0.00%
2024/09/12	8.1	57.72	5	57.34	58.20	3.1	1,339	0.23%
2024/09/11	20	56.93	15.9	56.84	56.60	4.1	1,367	0.30%
2024/09/10	10	56.08	9.2	56.33	55.60	0.8	1,388	0.06%
2024/09/09	9	56.28	21	55.98	56.40	-12	1,463	-0.82%
2024/09/06	11.1	56.13	17.9	56.08	56.60	-6.9	1,468	-0.47%
2024/09/05	7	56.00	18.5	56.23	55.30	-11.5	1,483	-0.77%
2024/09/04	18	55.98	40.5	56.25	55.50	-22.5	1,488	-1.51%
2024/09/03	2	59.30	3.9	59.72	59.10	-1.9	1,502	-0.12%
2024/09/02	1	61.00	1	60.50	60.50	0	1,502	0.00%
2024/08/30	8	60.84	5.2	60.91	60.80	2.8	1,504	0.19%
2024/08/29	0	0.00	1	60.80	61.20	-1	1,504	-0.07%
2024/08/28	4	61.58	4	61.63	61.40	0	1,508	0.00%
2024/08/27	12.1	61.34	12	61.41	61.70	0.1	1,518	0.00%
2024/08/26	2.1	60.95	2	60.85	61.10	0.1	1,515	0.00%
2024/08/23	0.1	61.10	5.1	60.61	60.80	-5.1	1,526	-0.33%
2024/08/22	10	61.11	9.3	61.07	60.50	0.7	1,557	0.05%
2024/08/21	146.1	60.06	33.2	60.33	61.00	112.9	1,559	7.24%	大買/鉅額交易
2024/08/20	15.1	60.56	15	60.61	60.20	0.1	1,547	0.00%
2024/08/19	6.1	58.94	10.4	59.23	59.40	-4.3	1,546	-0.28%
2024/08/16	18.1	57.94	9	57.91	57.80	9.1	1,535	0.59%
2024/08/15	16.1	57.34	6	57.55	57.00	10.1	1,535	0.66%
2024/08/14	3.1	57.90	5	58.16	57.60	-2	1,558	-0.13%
2024/08/12	8.3	57.98	16.2	57.89	57.30	-7.9	1,568	-0.50%
2024/08/09	1	56.80	9.2	56.45	56.20	-8.2	1,563	-0.52%
2024/08/08	3	55.73	9	55.81	56.00	-6	1,562	-0.38%
2024/08/07	14.6	55.98	15.5	56.11	56.90	-0.8	1,561	-0.05%
2024/08/06	88	52.80	92.9	53.56	54.40	-4.9	1,556	-0.31%
2024/08/05	59	57.12	44.4	57.75	55.90	14.6	1,536	0.95%
2024/08/02	30	63.35	36.1	63.57	62.10	-6.1	1,513	-0.40%
2024/08/01	14.4	65.65	21	65.58	65.70	-6.6	1,501	-0.44%
2024/07/31	11.1	64.06	9	63.88	64.10	2.1	1,492	0.14%
2024/07/30	20	61.99	48.3	61.74	63.60	-28.3	1,481	-1.91%
2024/07/29	37	63.44	52	63.72	62.30	-15	1,476	-1.02%
2024/07/26	101.1	61.34	111.6	61.25	62.80	-10.5	1,472	-0.71%	大買/大賣/
2024/07/23	31.1	64.38	31	64.28	63.70	0.1	1,468	0.01%
2024/07/22	70	63.02	56.3	63.15	62.10	13.7	1,462	0.94%
2024/07/19	51	66.16	57.6	66.59	65.00	-6.6	1,465	-0.45%
2024/07/18	29.1	68.32	43	68.70	68.90	-13.9	1,444	-0.96%
2024/07/17	17	69.77	26.1	69.65	68.70	-9.1	1,430	-0.64%
2024/07/16	43	70.70	32.1	71.55	69.30	11	1,420	0.77%
2024/07/15	31	70.76	38.6	70.73	70.80	-7.6	1,408	-0.54%
2024/07/12	60.1	71.28	67.1	71.77	70.50	-7	1,492	-0.47%
2024/07/11	86.3	70.35	77.4	71.03	71.50	8.9	1,477	0.60%
2024/07/10	16	67.82	13.4	67.86	67.30	2.6	1,392	0.18%
2024/07/09	59	67.46	52.6	67.43	68.00	6.4	1,397	0.46%
2024/07/08	96	69.23	92.1	69.43	68.30	3.9	1,383	0.28%
2024/07/05	67.1	70.80	52.7	71.12	71.70	14.4	1,360	1.06%
2024/07/04	76.1	68.70	80.5	68.95	67.60	-4.4	1,314	-0.34%
2024/07/03	60.6	67.13	63.4	67.43	67.30	-2.8	1,242	-0.22%
2024/07/02	5	63.08	5.6	62.80	62.60	-0.6	1,154	-0.05%
2024/07/01	8.2	64.94	4	64.55	63.50	4.2	1,157	0.36%
2024/06/28	7.1	63.62	1	63.60	64.10	6	1,174	0.51%
2024/06/27	4	63.00	6.2	63.01	62.60	-2.2	1,252	-0.18%
2024/06/26	5	63.98	3.1	64.22	63.50	1.9	1,260	0.15%
2024/06/25	27	63.09	26.8	63.01	63.60	0.2	1,287	0.02%
2024/06/24	32	65.09	31.8	65.16	64.00	0.2	1,277	0.02%
2024/06/21	13	67.07	12.2	67.08	67.00	0.8	1,256	0.06%
2024/06/20	36.1	68.33	31	68.35	68.00	5.1	1,247	0.40%
2024/06/19	20	67.24	13	67.38	66.80	7	1,265	0.55%
2024/06/18	34.1	67.53	39	67.73	68.00	-4.9	1,255	-0.39%
2024/06/17	52	66.93	50	66.85	66.80	2	1,227	0.16%
2024/06/14	58.1	66.97	56.3	67.10	67.80	1.8	1,216	0.15%
2024/06/13	68	63.80	8.6	63.64	63.80	59.4	1,145	5.18%
2024/06/12	25.1	64.03	30.5	64.08	63.70	-5.4	1,158	-0.47%
2024/06/11	17	62.28	24.4	62.33	61.60	-7.4	1,163	-0.64%
2024/06/07	4.1	61.81	6	62.13	63.80	-2	1,220	-0.16%
2024/06/06	6	61.02	12.7	60.87	60.40	-6.7	1,441	-0.46%
2024/06/05	1	60.90	21.1	60.97	60.90	-20.1	1,547	-1.30%
2024/06/04	5	61.58	8.8	61.78	61.40	-3.8	1,609	-0.24%
2024/06/03	4	62.03	4.3	62.26	61.70	-0.3	1,617	-0.02%
2024/05/31	24	63.45	87	63.56	62.30	-63	1,623	-3.88%
2024/05/30	53	62.51	11.1	63.11	62.50	42	1,617	2.59%
2024/05/29	28	63.09	8	63.33	62.80	20	1,614	1.24%
2024/05/28	69.1	62.98	28	62.78	63.40	41.1	1,602	2.56%
2024/05/27	7.1	59.92	8	59.80	60.60	-1	1,568	-0.06%
2024/05/24	6	58.75	6.9	58.83	58.80	-0.9	1,567	-0.06%
2024/05/23	9	60.16	8.1	60.90	59.40	0.9	1,566	0.06%
2024/05/22	5	61.64	4	61.65	61.70	1	1,560	0.06%
2024/05/21	9	62.37	8.1	62.53	61.30	1	1,563	0.06%
2024/05/20	15.1	62.37	12	62.38	62.20	3.1	1,560	0.20%
2024/05/17	2.1	61.20	13	61.20	61.30	-11	1,539	-0.71%
2024/05/16	2	60.40	2	60.80	60.80	0	1,536	0.00%
2024/05/15	13	60.41	6	60.77	60.20	7	1,534	0.46%
2024/05/14	3.1	60.50	1.3	60.32	60.50	1.7	1,536	0.11%
2024/05/13	1	59.40	5.1	59.18	59.30	-4.1	1,537	-0.26%
2024/05/10	4	59.43	5.3	59.29	59.90	-1.3	1,538	-0.08%
2024/05/09	6	59.30	6.3	60.04	59.00	-0.3	1,540	-0.02%
2024/05/08	3	60.17	2	60.25	60.30	1	1,537	0.06%
2024/05/07	3	59.93	2.1	60.29	60.00	0.9	1,536	0.06%
2024/05/06	1	60.20	11.9	60.58	60.40	-10.9	1,532	-0.71%
2024/05/03	6	60.55	4.5	60.75	60.30	1.5	1,526	0.10%
2024/05/02	8	61.40	3.1	61.62	61.30	4.9	1,524	0.32%
2024/04/30	8	62.25	10.3	62.35	62.00	-2.3	1,521	-0.15%
2024/04/29	11.1	61.87	6.3	62.08	62.40	4.8	1,511	0.32%
2024/04/26	11	61.38	12	61.53	61.50	-1	1,497	-0.07%
2024/04/25	35.1	61.69	36.2	61.76	61.60	-1.1	1,489	-0.08%
2024/04/24	18.1	60.36	9.8	60.32	60.70	8.2	1,461	0.56%
2024/04/23	19	59.50	10.5	59.67	60.00	8.5	1,455	0.58%
2024/04/22	48	59.58	36.9	59.61	59.40	11.1	1,453	0.77%
2024/04/19	29.1	58.81	49.9	58.87	58.60	-20.7	1,439	-1.44%
2024/04/18	269.3	63.09	421.4	63.71	61.20	-152.2	1,414	-10.76%	大買/大賣/鉅額交易
2024/04/17	181	62.30	33.1	61.79	62.40	148	1,307	11.31%	大買/鉅額交易
2024/04/16	28	56.94	27.5	57.12	56.80	0.5	1,282	0.04%
2024/04/15	25	59.46	25.1	59.34	58.90	0	1,270	0.00%
2024/04/12	23	61.14	17	61.51	60.70	6	1,255	0.48%
2024/04/11	36	61.96	33	62.03	60.80	3	1,237	0.24%
2024/04/10	73.2	61.85	71.2	62.34	61.20	2	1,215	0.17%
2024/04/09	7	59.61	4	59.55	60.10	3	1,174	0.26%
2024/04/08	2	60.20	4.1	60.34	59.50	-2.1	1,171	-0.18%
2024/04/03	9.7	60.92	10	61.12	60.80	-0.3	1,164	-0.03%