加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.64%
  • 成交量
    151張
  • 產業
    上市 電子零組件類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻名 (3021)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21123.40123.5523.6506870.00%
2024/05/16223.45223.3823.5006900.00%
2024/05/15323.18323.2223.1506870.00%
2024/05/14324.17324.3723.8006820.00%
2024/05/13224.15224.3324.2506800.00%
2024/05/101024.161024.3123.8506790.00%
2024/05/09223.38223.7523.3006630.00%
2024/05/08423.40423.4323.2506620.00%
2024/05/07523.39523.5623.5506600.00%
2024/05/06123.35123.2523.2006600.00%
2024/05/03123.40123.6023.7006640.00%
2024/05/02223.30223.2023.3006600.00%
2024/04/29122.50122.5022.4506610.00%
2024/04/26222.30222.4522.3006600.00%
2024/04/25122.40122.2522.2006620.00%
2024/04/242022.3300.0022.45206663.00%
2024/04/23222.33222.2822.2506710.00%
2024/04/22322.10322.2722.1006810.00%
2024/04/19222.30222.0822.3007130.00%
2024/04/18322.42322.6522.6507880.00%
2024/04/17322.42322.5022.5508200.00%
2024/04/161322.251322.2822.1508180.00%
2024/04/15322.90322.9522.8508110.00%
2024/04/12222.85223.0523.0008120.00%
2024/04/11522.98523.0223.0008100.00%
2024/04/03121.85121.8021.9507940.00%
2024/04/02122.05122.1521.8507920.00%
2024/04/01421.93421.8522.0507920.00%
2024/03/29122.00121.8521.8507930.00%
2024/03/28222.45222.3822.2507930.00%
2024/03/27222.48222.5322.4008030.00%
2024/03/26722.21722.2722.0507970.00%
2024/03/22221.80221.9321.8007890.00%
2024/03/21621.78721.8621.95-1788-0.13%
2024/03/20521.73321.8821.6527860.25%
2024/03/19421.71521.7921.75-1784-0.13%
2024/03/181621.401621.5121.6007800.00%
2024/03/15621.70621.7521.8507740.00%
2024/03/141421.711421.7521.6507710.00%
2024/03/134622.804522.8422.1017590.13%
2024/03/123223.783223.8923.9507330.00%
2024/03/118824.588824.7523.6007160.00%
2024/03/0890827.3891427.0826.00-6672-0.89% 大買/大賣/
2024/03/071725.092125.2726.00-4461-0.87%
2024/03/063324.093123.9824.3024010.50%
2024/03/05722.95723.1123.5003630.00%
2024/03/04222.28222.1822.0503430.00%
2024/03/01322.00322.0722.0003410.00%
2024/02/29222.03222.0321.9503400.00%
2024/02/27221.83221.7821.7503380.00%
2024/02/26122.00122.3021.9503370.00%
2024/02/23122.10122.4022.0503340.00%
2024/02/22322.55322.4322.2503330.00%
2024/02/21121.85121.9522.0003240.00%
2024/02/20522.04522.1421.8503220.00%
2024/02/19221.83221.9321.8503180.00%
2024/02/16122.00121.6021.8503180.00%
2024/02/15221.00221.1821.1503160.00%
2024/02/0500.000.120.6520.80-0.1318-0.04%
2024/02/02320.65320.8020.8003240.00%
2024/02/01121.35121.7521.3503190.00%
2024/01/31221.40221.4521.4503190.00%
2024/01/25121.55121.6521.5503090.00%
2024/01/2400.00121.5521.50-1307-0.32%
2024/01/23321.87321.7821.8003020.00%
2024/01/22421.55421.6021.4502980.00%
2024/01/19321.78421.6121.65-1298-0.34%
2024/01/18721.81721.7521.6502950.00%
2024/01/17921.74621.6321.5532951.02%
2024/01/161122.141022.3321.7512880.35%
2024/01/151822.581822.5522.5002770.00%
2024/01/126721.707621.4322.15-9246-3.65%
2024/01/1115321.5914921.6021.6041692.37% 大買/大賣/
2024/01/051119.80519.9520.0061414.25%
2023/12/20120.6500.0020.5511450.69%
2023/12/0700.00121.1021.10-1177-0.56%
2023/12/04121.3500.0021.2511870.53%
2023/11/16120.50120.5020.7505970.00%
2023/11/15120.75120.9020.6006040.00%
2023/11/14220.48220.4520.5006420.00%
2023/11/10220.80220.8320.8006800.00%
2023/11/08122.25122.5022.3506960.00%
2023/11/0700.00122.5522.55-1710-0.14%
2023/11/03121.8500.0021.8017930.13%
2023/10/27121.7500.0021.7519070.11%
2023/10/2500.00122.0522.05-1906-0.11%
2023/10/19221.40221.5521.6009040.00%
2023/10/18121.80122.0021.2509030.00%
2023/10/13122.45122.3522.2008980.00%
2023/10/12222.33222.4022.4508960.00%
2023/10/11722.34622.4622.0518950.11%
2023/10/06223.18223.1023.3008870.00%
2023/10/05122.55122.4022.4008810.00%
2023/10/04122.35122.3522.3508800.00%
2023/10/03322.9300.0022.8538810.34%
2023/10/02423.01123.0523.0538810.34%
2023/09/28322.9000.0022.7038800.34%
2023/09/27122.80122.8022.6008800.00%
2023/09/22122.75122.7522.9008780.00%
2023/09/21422.93422.9822.8008780.00%
2023/09/201024.10924.4923.4518720.11%
2023/09/18323.60323.6323.5508620.00%
2023/09/15123.95123.7523.7008640.00%
2023/09/14224.08324.0524.00-1862-0.12%
2023/09/13723.89723.8723.8508610.00%
2023/09/12223.35223.4323.3508570.00%
2023/09/11423.30423.2823.2008560.00%
2023/09/08123.40123.4023.4008570.00%
2023/09/07223.60223.5823.6008630.00%
2023/09/06123.85123.9023.8508610.00%
2023/09/05124.05124.1523.9508650.00%
2023/09/04424.51424.7824.3508640.00%
2023/09/01725.06725.1424.9508560.00%
2023/08/311124.601124.6324.7508470.00%
2023/08/30824.51824.4524.4508410.00%
2023/08/292324.452324.6124.1508300.00%
2023/08/283626.063626.3324.7508160.00%
2023/08/2520227.3520627.3527.45-4775-0.52% 大買/大賣/
2023/08/2438127.9437528.0326.4067090.85% 大買/大賣/
2023/08/237126.137326.2527.15-2566-0.35%
2023/08/223224.753224.8124.7005020.00%
2023/08/21523.84523.5923.8504710.00%
2023/08/185324.905225.1823.5014620.22%
2023/08/174424.784424.7524.8004230.00%
2023/08/16923.40923.5823.1503930.00%
2023/08/152424.472424.5924.1503810.00%
2023/08/141923.691923.5024.3503740.00%
2023/08/112323.862323.9123.4503620.00%
2023/08/105824.375824.4623.9503460.00%
2023/08/0915124.4015124.4624.1003160.00% 大買/大賣/
2023/08/083823.723823.8223.4002590.00%
2023/08/072722.322722.4622.5002220.00%
2023/08/04722.35722.0422.9501870.00%
2023/07/1300.00121.2521.30-1153-0.65%
2023/07/1100.00221.2021.45-2156-1.28%
2023/07/07221.55421.2521.50-2164-1.21%
2023/07/050.822.0000.0021.850.81670.50%
2023/07/04122.4500.0022.6511650.60%
2023/06/290.122.2000.0022.400.11660.08%
2023/06/1400.00323.1322.85-3174-1.72%
2023/06/1300.00123.3023.05-1171-0.58%
2023/06/09123.0000.0022.9011570.64%
2023/06/02122.4000.0022.2511450.69%
2023/05/31222.1000.0022.1521521.31%
2023/05/2600.00321.6521.45-3158-1.90%
2023/05/18521.9000.0021.7551593.14%
2023/05/11121.35121.1021.1001680.00%
2023/05/0200.00121.6521.70-1234-0.43%
2023/04/17322.20222.1522.4012240.45%
2023/03/28121.60121.1021.1002170.00%
2023/03/07422.38422.3322.2002050.00%
2023/03/062022.721922.6622.4512020.49%
2023/03/02621.77621.7921.7501900.00%
2023/03/01121.90122.0521.9001890.00%
2023/02/24221.65221.7521.8001860.00%
2023/02/151221.301921.3621.30-7190-3.67%
2023/02/141621.57721.7121.4591974.56%
2023/02/131020.98821.2120.9521991.00%
2023/02/10421.501821.4621.35-14197-7.09%
2023/02/09221.45121.6521.4511980.51%
2023/02/08721.512321.6321.50-16199-8.04%
2023/02/07821.642921.7421.65-21198-10.58%
2023/02/063022.068222.2822.00-52209-24.86%
2023/02/036821.397421.8122.40-6197-3.04%
2023/02/022720.4800.0020.402716116.76%
2023/02/011220.3500.0020.30121597.51%
2023/01/31120.20120.3520.2001590.00%
2023/01/30720.3700.0020.2071614.34%
2023/01/17520.3000.0020.3051613.09%
2023/01/16420.2900.0020.2541642.43%
2023/01/13420.2100.0020.2541662.40%
2023/01/12320.18220.2020.2511690.59%
2023/01/11220.1800.0020.2021711.16%
2023/01/108020.54420.2420.357617244.11%
2023/01/091220.29520.3920.3071753.98%
2023/01/061620.23720.3320.2091864.83%
2023/01/05120.4000.0020.4012020.49%
2023/01/0400.00220.2020.45-2215-0.93%
2022/12/304720.0000.0020.004723420.06%
2022/12/29119.85619.9120.00-5237-2.11%
2022/12/28419.93520.0220.00-1237-0.44%
2022/12/27019.70220.2520.20-2241-0.81%
2022/12/26120.0500.0020.1512460.41%
2022/12/23120.3000.0020.3012570.39%
2022/12/22220.40720.4920.45-5265-1.89%
2022/12/21619.8100.0019.8562662.25%
2022/12/20219.70820.1319.70-6266-2.25%
2022/12/19720.37420.4520.5032701.11%
2022/12/16120.6000.0020.6012730.37%
2022/12/15520.8400.0020.9052791.79%
2022/12/142320.9500.0020.95232868.02%
2022/12/13220.6000.0020.6022950.68%
2022/12/12420.60720.5920.60-3301-0.99%
2022/12/09220.45120.5020.4513080.32%
2022/12/081320.30420.2520.4093222.79%
2022/12/0200.004720.9621.00-47364-12.90%
2022/11/173521.31221.3021.30333678.98%
2022/11/15121.20121.4521.4003670.00%
2022/11/14221.13221.3021.1503720.00%
2022/11/11421.14421.2321.1003720.00%
2022/11/03721.77121.8022.0064211.42%
2022/11/02622.20622.3522.0004180.00%
2022/11/011822.111422.2921.9544030.99%
2022/10/31421.73221.7821.9023900.51%
2022/10/27122.0500.0021.8013880.26%
2022/10/26921.58121.7021.5083872.07%
2022/10/21122.15122.3022.1003810.00%
2022/10/2000.00521.5121.90-5378-1.32%
2022/10/18321.62121.8021.7023740.53%
2022/10/17421.00421.1621.2503730.00%
2022/10/141322.091022.2221.6033680.81%
2022/10/13820.93721.0821.0013590.28%
2022/10/12121.65121.7021.7003420.00%
2022/10/11821.88521.9821.6533290.91%
2022/10/064523.530.223.5023.5044.931014.44%
2022/10/0500.00022.9523.300306-0.01%
2022/10/04222.25722.6622.70-5298-1.68%
2022/09/30822.02821.8821.7002890.00%
2022/09/29121.50121.5521.5502780.00%
2022/09/28321.30321.4321.2002700.00%
2022/09/26121.35121.5521.1502660.00%
2022/09/22822.98222.7822.8062572.33%
2022/09/21123.40123.7023.2502500.00%
2022/09/20523.63523.8023.7502420.00%
2022/09/19123.8000.0023.7512320.43%
2022/09/16323.471223.6323.35-9226-3.97%
2022/09/15323.681624.1523.45-13219-5.91%
2022/09/14323.58224.1823.8512050.49%
2022/09/131022.751123.0923.00-1186-0.54%
2022/09/124322.805322.8022.80-10170-5.87%
2022/08/22122.2000.0022.2011730.58%
2022/08/1900.001.922.5622.50-1.9172-1.10%
2022/08/16322.40322.6222.2501600.00%
2022/08/12221.80122.2022.0011530.65%
2022/08/11822.74822.8221.7501500.00%
2022/07/11120.40120.6520.5001070.00%
2022/06/17121.05121.1021.1002780.00%
2022/06/14121.50121.1521.7002800.00%
2022/06/10121.60121.6522.4502800.00%
2022/06/06121.60121.6521.7002820.00%
2022/05/31121.65121.5021.5002840.00%
2022/05/30121.50121.1022.2502740.00%
2022/05/13119.65119.5019.6503580.00%
2022/05/12120.20119.7519.5003690.00%
2022/04/25121.05121.0021.0003730.00%
2022/04/0100.001221.2021.40-12424-2.83%
2022/03/24122.65622.4522.40-5465-1.07%
2022/03/231723.821223.4523.0054721.06%
2022/03/10122.75122.9522.8006070.00%
2022/02/25122.60122.7022.7008750.00%
2022/02/22123.40122.9522.8508980.00%
2022/02/21123.80124.0023.7508990.00%
2022/02/18224.10224.2023.9509000.00%
2022/02/172625.802625.7324.0008940.00%
2022/02/16124.00124.1523.5508460.00%
2022/02/14123.80123.3523.5008480.00%
2022/02/1100.00122.7022.70-1842-0.12%
2022/02/08222.43222.4822.5008530.00%
2022/02/07122.2000.0022.1018530.12%
2022/01/2000.002022.4522.45-20865-2.31%
2022/01/18123.10122.9022.9008660.00%
2022/01/14122.50122.7522.6508660.00%
2022/01/13123.50123.3023.3008630.00%
2022/01/03125.15124.7024.5508510.00%
2021/12/2900.00225.7525.60-2842-0.24%
2021/12/22125.50125.8025.5508050.00%
2021/12/21224.85225.1025.3008000.00%
2021/12/20125.05125.2525.1508090.00%
2021/12/17125.85126.1525.6508030.00%
2021/12/14525.35526.5625.1507760.00%
2021/12/13626.33626.2826.9507710.00%
2021/12/10125.50124.9524.8507340.00%
2021/12/09325.227325.4525.35-70730-9.58%
2021/12/0813426.666426.6426.45707968.79% 大買/
2021/12/07324.32224.5024.4517300.14%
2021/12/06224.3500.0024.2027120.28%
2021/12/032826.253125.9824.60-3700-0.43%
2021/12/02123.85123.9023.9006120.00%
2021/12/01224.15224.2824.3006050.00%
2021/11/30123.40123.5524.1005960.00%
2021/11/25424.8310425.0423.90-100599-16.67% 大賣/
2021/11/2410025.55225.5525.559853218.40%
2021/11/23022.5000.0023.2504900.00%
2021/11/22123.05123.0523.0504780.00%
2021/11/18123.20122.4522.6004690.00%
2021/11/161323.45123.4523.70124682.56%
2021/11/15223.53223.5822.9504660.00%
2021/11/1000.00222.8022.35-2469-0.43%
2021/11/05422.35222.4021.9024970.40%
2021/11/01221.95122.2021.9015650.18%
2021/10/26121.30121.2021.2007310.00%
2021/10/21121.15121.3521.5001,1220.00%
2021/10/14220.30220.2520.3001,1480.00%
2021/10/1300.003820.4220.15-381,150-3.30%
2021/10/04120.70120.0520.5001,1600.00%
2021/10/014021.8000.0021.50401,1563.46%
2021/09/29222.10222.0022.0501,1540.00%
2021/09/16223.85223.7523.7501,1460.00%
2021/09/15322.90323.0523.0501,1300.00%
2021/09/142923.702924.1023.6001,1250.00%
2021/09/132623.713324.1524.60-71,113-0.63%
2021/09/10623.19223.2523.2541,0190.39%
2021/09/06721.66021.5521.3071,0290.68%
2021/09/021623.101623.3522.8001,0230.00%
2021/09/01020.7500.0022.5509940.00%
2021/08/30120.45120.5020.4009740.00%
2021/08/2300.00020.5020.5501,0020.00%
2021/08/20219.67219.8019.7009990.00%
2021/08/19219.0000.0019.1029910.20%
2021/08/18519.20419.0020.0019860.10%
2021/08/16219.7000.0019.8029840.20%
2021/08/113723.4700.0021.35379693.81%
2021/08/091024.011023.9122.8009480.00%
2021/08/06125.15124.9023.5009400.00%
2021/08/05224.68224.8824.9509320.00%
2021/08/04127.45126.9526.1009180.00%
2021/08/034727.284727.1827.5009130.00%
2021/08/024127.154126.8127.5508800.00%
2021/07/301825.841925.9625.65-1833-0.12%
2021/07/291424.571724.6124.60-3791-0.38%
2021/07/285425.985126.0425.0037510.40%
2021/07/271923.891723.9124.8024980.40%
2021/07/26621.79621.7122.5504400.00%
2021/07/23221.33221.5020.5004300.00%
2021/07/19121.00120.5020.6004540.00%
2021/07/16120.75120.4020.4004750.00%
2021/07/14019.5800.0019.8505020.00%
2021/07/13321.32321.4320.1505420.00%
2021/07/0800.00219.9519.85-2593-0.34%
2021/07/0700.00119.9519.65-1622-0.16%
2021/07/0200.001.920.0120.10-1.9692-0.27%
2021/06/2800.00120.8521.15-1857-0.12%
2021/06/25121.1000.0020.8518790.11%
2021/06/2400.00120.2520.60-1893-0.11%
2021/06/21120.30120.2020.2001,2400.00%
2021/06/18121.7000.0021.5511,2480.08%
2021/06/17222.13222.2321.9501,2740.00%
2021/06/16222.20221.9523.0001,2570.00%
2021/06/1000.00021.4021.0001,2510.00%
2021/06/02724.23824.2922.60-11,254-0.08%
2021/06/01121.45221.0522.80-11,238-0.08%
2021/05/17117.50117.6517.5001,2240.00%
2021/05/14219.5000.0019.0521,2140.16%
2021/05/10226.38126.4025.2011,1620.09%
2021/05/07125.60124.7525.6501,1490.00%
2021/05/0600.00024.0023.3501,1340.00%
2021/05/05023.30025.0023.8001,1280.00%
2021/05/04623.64623.7823.9001,1220.00%
2021/04/29125.5000.0025.6511,0900.09%
2021/04/27127.1000.0027.1011,1070.09%
2021/04/2300.000.127.0026.85-0.11,102-0.01%
2021/04/222.126.26226.3526.000.11,0890.01%
2021/04/21128.05128.2028.3001,0660.00%
2021/04/20428.44428.5328.0001,0530.00%
2021/04/19128.40128.6027.5501,0350.00%
2021/04/1600.00530.3330.35-5994-0.50%
2021/04/1400.00230.6329.45-2964-0.21%
2021/04/13232.05132.5030.9019250.11%
2021/04/12130.50129.1030.6508960.00%
2021/04/0900.00331.6030.40-3879-0.34%
2021/04/08231.63131.4031.8018600.12%
2021/04/07230.75429.9032.00-2828-0.24%
2021/04/0600.00132.1030.50-1782-0.13%
2021/04/01228.8800.0029.2527290.27%
2021/03/31126.6000.0026.6016780.15%
2021/03/2610224.5410024.7224.3026070.33% 大買/
2021/03/251823.631223.2424.8564761.26%
2021/03/2400.008022.6022.60-80269-29.73%
2021/03/238020.5500.0020.558025231.65%
2021/03/22217.97217.9418.700238-0.02%
2021/03/11215.95216.0515.9001920.01%
2021/03/03215.78215.8315.6501870.00%
2021/03/0200.00515.5515.45-5186-2.68%
2021/02/2500.000.116.0015.80-0.1187-0.03%
2021/02/24015.200.115.5515.45-0.1190-0.07%
2021/02/17014.6500.0014.9501930.03%
2021/01/2900.000.214.6514.30-0.2208-0.09%
2021/01/21215.850.115.9515.251.92010.96%
2021/01/20515.90515.7915.8501950.00%
2021/01/192.215.52215.5315.550.21660.12%
2021/01/1300.000.114.5014.85-0.1154-0.05%
2021/01/05115.4000.0015.3511520.66%
2021/01/04115.75115.8015.4001520.00%
2020/12/310.115.0000.0015.250.11500.04%
2020/12/30115.351115.2515.20-10147-6.76%
2020/12/2400.002.115.1414.90-2.1149-1.41%
2020/12/140.114.5600.0014.900.11800.06%
2020/12/1000.00415.2314.90-4195-2.04%
2020/11/2000.00414.4814.30-4482-0.83%
2020/11/12214.5500.0014.4525120.39%
2020/11/11414.9500.0014.5545130.78%
2020/10/21415.4500.0015.4545190.77%
2020/09/24115.3000.0015.1515030.20%
2020/09/23115.9500.0015.7014950.20%
2020/09/22116.3000.0016.3514890.20%
2020/09/1700.00616.8016.80-6470-1.27%
2020/09/1600.00117.1016.90-1465-0.21%
2020/09/15116.8000.0016.6514590.22%
2020/09/141017.56817.6716.7024470.45%
2020/09/09617.7000.0017.2563411.76%
2020/09/0700.001517.0016.85-15289-5.18%
2020/09/04216.2000.0016.2022720.73%
2020/08/2800.00117.0516.80-1224-0.44%
2020/08/271417.1000.0017.15142116.63%
2020/08/26316.38617.3017.35-3188-1.59%
2020/08/25215.7500.0015.8021321.51%
2020/08/24116.1000.0015.5011240.80%
2020/08/115.113.6100.0014.005.1628.20%
2020/03/1600.00412.5512.55-4126-3.15%
2019/06/2700.000.814.9014.95-0.849-1.62%
2019/05/0700.00714.8514.95-7105-6.63%
2019/03/1300.000.115.6015.70-0.182-0.11%
2018/12/1400.000.114.2014.35-0.179-0.07%
2018/09/2700.00114.8514.90-1103-0.97%
2018/08/21314.9000.0014.7531422.11%
2018/08/20414.9400.0014.8541422.81%
鴻名 相關文章
鴻名 相關影音