零壹 (3029)-元大券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
131.0
漲跌
▼3.5
漲幅
-2.60%
成交量
3,670張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	161.1	130.25	151.4	130.31	131.00	9.7	10,370	0.09%	大買/大賣/
2025/03/27	124	133.81	124.2	134.09	134.50	-0.2	10,406	0.00%	大買/大賣/
2025/03/26	161.1	136.38	158	136.47	137.50	3.1	10,707	0.03%	大買/大賣/
2025/03/25	184.1	136.00	192.5	137.42	134.00	-8.4	10,791	-0.08%	大買/大賣/
2025/03/24	109.4	140.07	116.5	143.04	137.50	-7	11,055	-0.06%	大買/大賣/
2025/03/21	187	146.40	225	146.13	143.00	-38	11,331	-0.34%	大買/大賣/
2025/03/20	136	144.73	131.9	145.00	142.00	4.1	11,490	0.04%	大買/大賣/
2025/03/19	55.3	147.01	54	147.81	147.00	1.3	12,233	0.01%
2025/03/18	13.1	145.81	44	145.42	145.00	-30.9	13,105	-0.24%
2025/03/17	86.1	147.62	48.2	146.98	145.00	37.9	13,724	0.28%
2025/03/14	118	149.81	117.1	149.53	151.00	0.9	14,206	0.01%	大買/大賣/
2025/03/13	805.2	152.25	815.1	154.03	150.50	-9.9	15,025	-0.07%	大買/大賣/
2025/03/12	1,076.7	150.15	1,086	150.83	153.00	-9.4	15,661	-0.06%	大買/大賣/
2025/03/11	364.7	143.57	409.2	143.38	142.50	-44.5	15,698	-0.28%	大買/大賣/
2025/03/10	369.5	150.06	397	150.68	148.00	-27.5	15,676	-0.18%	大買/大賣/
2025/03/07	1,570	152.13	1,597.2	152.49	149.50	-27.2	15,645	-0.17%	大買/大賣/
2025/03/06	195	147.44	193	148.13	146.50	2	15,415	0.01%	大買/大賣/
2025/03/05	387.3	147.37	283	147.64	146.50	104.3	15,401	0.68%	大買/大賣/鉅額交易
2025/03/04	409.1	144.64	412	144.84	146.50	-2.9	15,424	-0.02%	大買/大賣/
2025/03/03	315.4	141.07	209	140.69	141.50	106.3	15,553	0.68%	大買/大賣/鉅額交易
2025/02/27	353	144.16	355.9	146.33	143.00	-2.9	15,700	-0.02%	大買/大賣/
2025/02/26	140.1	146.21	140.8	145.35	147.00	-0.7	15,759	0.00%	大買/大賣/
2025/02/25	161.1	143.81	162.5	144.37	144.50	-1.4	15,703	-0.01%	大買/大賣/
2025/02/24	239.7	143.37	260.3	143.24	143.50	-20.6	15,653	-0.13%	大買/大賣/
2025/02/21	354.1	149.07	357	149.58	147.50	-3	15,600	-0.02%	大買/大賣/
2025/02/20	300.4	146.90	274	147.73	147.00	26.3	15,594	0.17%	大買/大賣/
2025/02/19	778	150.93	406.6	151.50	149.50	371.4	15,480	2.40%	大買/大賣/鉅額交易
2025/02/18	304.1	151.01	360.1	151.40	152.00	-56	15,330	-0.37%	大買/大賣/
2025/02/17	449.2	149.78	444	149.77	153.00	5.2	15,219	0.03%	大買/大賣/
2025/02/14	889.5	152.00	889.7	152.03	147.50	-0.2	15,076	0.00%	大買/大賣/
2025/02/13	2,789.3	159.16	2,862.2	160.08	153.00	-72.9	14,807	-0.49%	大買/大賣/
2025/02/12	1,492.5	151.61	1,468	151.82	154.00	24.5	14,136	0.17%	大買/大賣/
2025/02/11	828.1	148.09	856	148.91	148.00	-27.9	13,714	-0.20%	大買/大賣/
2025/02/10	2,887.3	150.58	3,828.3	151.60	147.50	-941	13,456	-6.99%	大買/大賣/鉅額交易
2025/02/07	3,570.9	146.42	3,157	144.31	150.50	413.8	12,733	3.25%	大買/大賣/鉅額交易
2025/02/06	1,423.1	139.01	1,436.2	139.54	137.00	-13.2	12,131	-0.11%	大買/大賣/
2025/02/05	883.2	134.45	884.9	134.49	138.00	-1.6	11,835	-0.01%	大買/大賣/
2025/02/04	2,347.4	133.49	2,370.5	133.21	133.50	-23.2	11,597	-0.20%	大買/大賣/
2025/02/03	1,745	132.47	1,759.9	133.51	129.50	-14.9	11,056	-0.13%	大買/大賣/
2025/01/22	876.3	126.83	787.3	126.34	128.50	89	10,738	0.83%	大買/大賣/
2025/01/20	40.2	125.61	50	125.39	127.00	-9.8	10,968	-0.09%
2025/01/17	37.1	123.33	38	123.61	122.50	-0.9	11,257	-0.01%
2025/01/16	385.1	126.51	121	125.71	124.00	264.1	11,258	2.35%	大買/大賣/鉅額交易
2025/01/15	70	121.84	55	122.63	120.50	15	11,245	0.13%
2025/01/14	90	122.83	89	122.95	123.50	1	11,236	0.01%
2025/01/13	113.5	123.85	110	123.55	123.00	3.4	11,241	0.03%	大買/大賣/
2025/01/10	78	125.79	78	125.61	126.50	0	11,257	0.00%
2025/01/09	235	126.99	242.1	127.98	125.50	-7.1	11,345	-0.06%	大買/大賣/
2025/01/08	943.2	134.04	1,004.4	135.71	133.00	-61.2	11,367	-0.54%	大買/大賣/
2025/01/07	235.2	134.36	213.6	134.28	133.50	21.6	11,236	0.19%	大買/大賣/
2025/01/06	79.1	131.79	85.5	131.93	131.50	-6.4	11,188	-0.06%
2025/01/03	202	133.38	197.1	133.66	132.00	4.9	11,161	0.04%	大買/大賣/
2025/01/02	1,053.3	138.42	1,056.8	139.60	135.00	-3.5	11,077	-0.03%	大買/大賣/
2024/12/31	99	137.87	96	137.15	138.50	3	10,841	0.03%
2024/12/30	196	138.52	194.5	138.93	137.50	1.5	10,805	0.01%	大買/大賣/
2024/12/27	379.1	140.55	277	141.27	141.50	102.1	10,714	0.95%	大買/大賣/鉅額交易
2024/12/26	362	138.86	612.4	139.52	138.00	-250.4	10,598	-2.36%	大買/大賣/鉅額交易
2024/12/25	982.1	139.39	574.7	138.57	140.00	407.3	10,437	3.90%	大買/大賣/鉅額交易
2024/12/24	892.7	136.90	904.5	139.06	134.00	-11.8	10,255	-0.11%	大買/大賣/
2024/12/23	231	138.79	237	139.09	137.50	-6	9,974	-0.06%	大買/大賣/
2024/12/20	1,025.1	143.24	1,005	144.13	139.00	20.1	9,895	0.20%	大買/大賣/
2024/12/19	440	142.03	445	142.87	141.00	-5	9,557	-0.05%	大買/大賣/
2024/12/18	1,348	142.39	1,342.7	142.54	143.00	5.3	9,414	0.06%	大買/大賣/
2024/12/17	1,461.4	144.06	1,503.1	144.43	140.50	-41.7	9,060	-0.46%	大買/大賣/
2024/12/16	1,332	150.61	1,342	150.53	148.00	-10	8,704	-0.11%	大買/大賣/
2024/12/13	3,916.5	149.02	3,956	149.11	154.00	-39.5	8,396	-0.47%	大買/大賣/
2024/12/12	4,755	163.73	4,838	165.63	154.00	-83	7,578	-1.09%	大買/大賣/
2024/12/11	3,013.1	161.89	2,846.2	161.30	171.00	166.9	6,657	2.51%	大買/大賣/鉅額交易
2024/12/10	2,355	153.48	2,509.2	153.94	155.50	-154.2	6,012	-2.56%	大買/大賣/鉅額交易
2024/12/09	4,246.5	148.16	4,241.9	147.86	152.00	4.6	5,462	0.08%	大買/大賣/
2024/12/06	4,651	140.27	4,497.9	139.96	145.50	153.2	4,592	3.34%	大買/大賣/鉅額交易
2024/12/05	745	128.56	711.9	128.28	132.50	33	3,748	0.88%	大買/大賣/
2024/12/04	137	120.26	227.1	119.93	120.50	-90.1	3,463	-2.60%	大買/大賣/
2024/12/03	320	118.12	383	118.04	117.00	-63	3,394	-1.86%	大買/大賣/
2024/12/02	613.9	119.73	556.5	119.74	121.50	57.4	3,297	1.74%	大買/大賣/
2024/11/29	189	113.03	185	113.41	114.50	4	3,123	0.13%	大買/大賣/
2024/11/28	361	112.67	395	112.71	113.00	-34	3,077	-1.10%	大買/大賣/
2024/11/27	799	116.31	726.9	116.34	111.50	72.1	2,981	2.42%	大買/大賣/
2024/11/26	756	114.68	790	115.25	114.50	-34	2,750	-1.24%	大買/大賣/
2024/11/25	449.5	113.09	413.1	113.04	115.50	36.4	2,550	1.43%	大買/大賣/
2024/11/22	45	106.03	51	106.17	105.00	-6	2,373	-0.25%
2024/11/21	18	104.97	23	104.98	105.00	-5	2,365	-0.21%
2024/11/20	67	105.71	109	105.92	106.00	-42	2,373	-1.77%	大賣/
2024/11/19	279	105.22	184	106.10	106.50	95	2,347	4.05%	大買/大賣/
2024/11/18	22	99.50	15	99.62	99.70	7	2,275	0.31%
2024/11/15	31	102.15	34	101.84	101.50	-3	2,272	-0.13%
2024/11/14	6	99.90	15	99.67	99.90	-9	2,262	-0.40%
2024/11/13	16	99.90	23	99.70	99.60	-7	2,253	-0.31%
2024/11/12	35	100.93	68.3	100.94	99.70	-33.3	2,249	-1.48%
2024/11/11	26	102.83	16	103.31	103.50	10	2,223	0.45%
2024/11/08	52	103.17	57	103.21	102.50	-5	2,212	-0.23%
2024/11/07	95	104.49	66	104.41	104.50	29	2,202	1.32%
2024/11/06	59	101.36	61.4	101.41	101.50	-2.4	2,170	-0.11%
2024/11/05	31	99.82	62.5	99.51	98.80	-31.5	2,172	-1.45%
2024/11/04	148	99.77	174.6	99.70	99.10	-26.6	2,201	-1.21%	大買/大賣/
2024/11/01	35	100.84	44.4	100.68	101.00	-9.4	2,208	-0.43%
2024/10/30	62	101.94	78.4	102.35	101.00	-16.4	2,237	-0.73%
2024/10/29	873	104.63	410.5	104.73	103.00	462.5	2,222	20.81%	大買/大賣/鉅額交易
2024/10/28	179	101.64	165.1	102.05	101.50	13.9	2,121	0.66%	大買/大賣/
2024/10/25	859	103.77	897.2	104.21	100.50	-38.2	2,087	-1.83%	大買/大賣/
2024/10/24	968	109.13	845.6	108.83	110.50	122.4	1,915	6.39%	大買/大賣/鉅額交易
2024/10/23	35.5	101.43	58	101.42	101.50	-22.5	1,650	-1.36%
2024/10/22	133	101.92	137	102.52	101.00	-4	1,702	-0.23%	大買/大賣/
2024/10/21	59	103.15	54	103.14	103.00	5	1,754	0.29%
2024/10/18	96	102.80	118	102.81	102.50	-22	1,788	-1.23%	大賣/
2024/10/17	222	104.02	222	104.23	104.00	0	1,788	0.00%	大買/大賣/
2024/10/16	477.5	104.85	477	104.92	105.00	0.5	1,751	0.03%	大買/大賣/
2024/10/15	374	100.75	362	101.04	102.50	12	1,750	0.69%	大買/大賣/
2024/10/14	314	96.46	255	96.70	98.40	59	1,689	3.49%	大買/大賣/
2024/10/11	13	92.60	14	92.51	92.60	-1	1,659	-0.06%
2024/10/09	34	92.58	35.5	91.65	90.60	-1.5	1,728	-0.08%
2024/10/08	26	91.99	28.4	91.94	91.80	-2.4	1,810	-0.13%
2024/10/07	80	92.18	70	92.49	91.40	10	1,933	0.52%
2024/10/04	16	88.35	22.7	88.33	88.10	-6.7	1,933	-0.35%
2024/10/01	5	88.92	11	88.96	89.20	-6	1,951	-0.31%
2024/09/30	20	89.44	18.4	89.83	89.00	1.6	1,979	0.08%
2024/09/27	6	91.10	0	0.00	90.80	6	2,052	0.29%
2024/09/26	21	91.74	42.3	91.12	91.00	-21.3	2,142	-0.99%
2024/09/25	21	91.99	8	91.85	91.50	13	2,150	0.60%
2024/09/24	15	91.45	14	91.40	91.30	1	2,181	0.05%
2024/09/23	10	93.72	5	93.60	93.40	5	2,201	0.23%
2024/09/19	6	92.67	2	92.65	92.90	4	2,430	0.16%
2024/09/18	29	93.99	24.5	93.21	92.40	4.5	2,471	0.18%
2024/09/16	79	95.15	59	95.37	93.20	20	2,486	0.80%
2024/09/13	42	94.19	42	93.98	93.20	0	2,480	0.00%
2024/09/12	21	92.52	17	92.92	92.20	4	2,478	0.16%
2024/09/11	42	90.67	3	90.70	90.70	39	2,506	1.56%
2024/09/10	5	90.44	5	91.10	89.50	0	2,564	0.00%
2024/09/09	10	91.50	22	91.13	92.10	-12	2,598	-0.46%
2024/09/06	24	92.04	33.3	92.07	92.40	-9.3	2,654	-0.35%
2024/09/05	11	89.30	16	89.56	88.80	-5	2,778	-0.18%
2024/09/04	66.1	88.06	56.5	87.88	88.50	9.6	2,819	0.34%
2024/09/03	1	93.60	4.1	91.11	90.80	-3.1	2,985	-0.11%
2024/09/02	2	92.80	2	93.00	93.00	0	2,977	0.00%
2024/08/30	2	92.80	1	93.30	92.50	1	2,979	0.03%
2024/08/29	1	91.50	1	91.90	91.80	0	2,982	0.00%
2024/08/28	2	92.50	2	92.45	92.20	0	2,996	0.00%
2024/08/27	1	92.90	1	92.20	92.90	0	2,996	0.00%
2024/08/26	7	92.67	7	93.30	92.30	0	3,004	0.00%
2024/08/23	21	91.80	23	91.37	93.20	-2	3,006	-0.07%
2024/08/22	12	93.53	15.5	93.52	92.70	-3.5	3,026	-0.11%
2024/08/21	19	96.22	17	95.79	96.10	2	3,016	0.07%
2024/08/20	45	98.36	47.1	98.50	96.60	-2.1	3,011	-0.07%
2024/08/19	21	95.60	21	95.96	95.60	0	2,999	0.00%
2024/08/16	10	95.18	5	94.92	95.00	5	2,993	0.17%
2024/08/15	9	94.23	9.2	94.27	93.80	-0.2	2,985	-0.01%
2024/08/14	3	95.13	4	95.93	95.00	-1	2,984	-0.03%
2024/08/13	4	93.48	4	93.06	94.40	0	2,981	0.00%
2024/08/12	7	94.20	7	94.50	93.70	0	2,985	0.00%
2024/08/09	34	95.56	40.2	95.46	93.60	-6.2	2,983	-0.21%
2024/08/08	41	92.71	38.5	92.53	93.50	2.5	2,978	0.08%
2024/08/07	68	92.58	70.9	92.90	94.50	-2.9	2,971	-0.10%
2024/08/06	150.9	88.23	161.3	88.89	88.60	-10.4	2,951	-0.35%	大買/大賣/
2024/08/05	165	90.57	173	90.83	89.80	-8	2,940	-0.27%	大買/大賣/
2024/08/02	147	99.07	146.5	99.32	98.10	0.5	2,885	0.02%	大買/大賣/
2024/08/01	45	106.76	69.7	106.22	104.50	-24.7	2,843	-0.87%
2024/07/31	127	103.45	125	103.94	103.00	2	2,834	0.07%	大買/大賣/
2024/07/30	91	101.92	80.2	102.02	102.00	10.8	2,807	0.39%
2024/07/29	140	104.30	150.4	105.06	103.00	-10.4	2,781	-0.37%	大買/大賣/
2024/07/26	156	107.67	182.1	107.70	109.00	-26.1	2,736	-0.95%	大買/大賣/
2024/07/23	238	114.96	228.5	115.48	113.00	9.5	2,698	0.35%	大買/大賣/
2024/07/22	265	112.93	260.9	113.45	112.00	4.1	2,632	0.16%	大買/大賣/
2024/07/19	62.1	112.31	42.6	112.23	114.00	19.5	2,547	0.77%
2024/07/18	58.1	108.03	58	108.66	109.50	0	2,502	0.00%
2024/07/17	39	110.32	53.1	110.67	110.00	-14.1	2,473	-0.57%
2024/07/16	461	111.78	513.2	112.70	109.00	-52.2	2,458	-2.12%	大買/大賣/
2024/07/15	208	107.77	149.5	107.93	108.50	58.6	2,350	2.49%	大買/大賣/
2024/07/12	201	108.33	200.3	108.28	109.50	0.7	2,291	0.03%	大買/大賣/
2024/07/11	265	114.03	270.7	115.68	113.00	-5.7	2,228	-0.26%	大買/大賣/
2024/07/10	288	116.26	325.2	116.96	115.50	-37.2	2,176	-1.71%	大買/大賣/
2024/07/09	391	114.06	344.5	113.71	116.00	46.5	2,092	2.22%	大買/大賣/
2024/07/08	79	105.30	81	105.00	105.50	-2	1,985	-0.10%
2024/07/05	53	104.83	77	103.90	106.00	-24	2,024	-1.18%
2024/07/04	97	103.20	146	103.08	104.00	-49	2,066	-2.37%	大賣/
2024/07/03	304	104.03	250.4	104.71	103.50	53.7	2,122	2.53%	大買/大賣/
2024/07/02	199.1	99.44	182	99.24	99.80	17.1	2,043	0.83%	大買/大賣/
2024/07/01	9	94.99	9	94.80	95.10	0	1,960	0.00%
2024/06/28	69	95.15	42	94.96	94.80	27	1,952	1.38%
2024/06/27	39	93.04	61	92.98	92.30	-22	1,920	-1.15%
2024/06/26	351	94.59	358	94.63	94.50	-7	1,900	-0.37%	大買/大賣/
2024/06/25	147	90.76	144.8	89.43	92.80	2.2	1,764	0.12%	大買/大賣/
2024/06/24	124.1	86.85	145	86.63	87.30	-21	1,673	-1.25%	大買/大賣/
2024/06/21	69	85.98	8	85.56	86.90	61	1,652	3.69%
2024/06/20	35	84.93	251.1	84.91	85.00	-216.1	1,640	-13.18%	大賣/鉅額交易
2024/06/19	18	83.98	55	84.25	83.40	-37	1,639	-2.26%
2024/06/18	76	84.36	76.1	84.03	84.20	-0.1	1,712	0.00%
2024/06/17	68	85.04	267	85.61	83.10	-199	1,769	-11.25%	大賣/鉅額交易
2024/06/14	35	84.77	39.6	84.80	85.00	-4.6	1,751	-0.26%
2024/06/13	77	84.75	113	84.75	83.70	-36	1,747	-2.06%	大賣/
2024/06/12	234	82.99	197	82.83	85.10	37	1,700	2.18%	大買/大賣/
2024/06/11	50	79.99	52.9	80.10	79.80	-2.9	1,589	-0.18%
2024/06/07	243	79.67	480.4	79.67	80.00	-237.4	1,602	-14.82%	大買/大賣/鉅額交易
2024/06/06	3	74.50	4.4	74.31	74.50	-1.4	1,457	-0.10%
2024/06/05	2	74.70	2	73.95	74.00	0	1,477	0.00%
2024/06/04	5	75.18	5	74.72	75.00	0	1,536	0.00%
2024/06/03	8	74.80	8	74.61	74.60	0	1,582	0.00%
2024/05/30	8	72.74	7.2	72.96	72.90	0.8	1,655	0.05%
2024/05/29	6	74.13	4	74.52	73.50	2	1,693	0.12%
2024/05/28	32	75.63	50	74.93	74.60	-18	1,817	-0.99%
2024/05/27	6	73.20	11	73.32	73.60	-5	2,010	-0.25%
2024/05/24	3	72.30	4	72.98	73.00	-1	2,016	-0.05%
2024/05/23	17	72.65	18	73.05	72.60	-1	2,029	-0.05%
2024/05/22	9	74.32	9	74.22	74.00	0	2,058	0.00%
2024/05/21	4	73.30	0	0.00	73.30	4	2,064	0.19%
2024/05/20	8	73.49	0	0.00	73.30	8	2,072	0.39%
2024/05/17	178.7	73.63	4	73.45	73.50	174.7	2,079	8.40%	大買/鉅額交易
2024/05/16	3	73.60	2.1	73.42	73.40	0.9	2,092	0.04%
2024/05/15	11	73.49	5	73.58	73.30	6	2,121	0.28%
2024/05/14	14	73.76	12	73.88	73.30	2	2,153	0.09%
2024/05/13	6	72.10	8	71.98	72.10	-2	2,175	-0.09%
2024/05/10	2	72.15	2	71.80	72.60	0	2,213	0.00%
2024/05/09	69	72.71	79.9	72.99	72.20	-10.9	2,252	-0.48%
2024/05/08	8	75.61	1	75.80	75.80	7	2,216	0.32%
2024/05/07	8	75.06	10	74.87	75.30	-2	2,212	-0.09%
2024/05/06	19	75.69	17.1	76.02	75.40	1.9	2,216	0.09%
2024/05/03	3	75.57	4	75.58	75.70	-1	2,218	-0.05%
2024/05/02	5	75.34	3.9	75.22	75.40	1.1	2,236	0.05%
2024/04/30	21	75.70	20	75.08	75.00	1	2,257	0.05%
2024/04/29	3	74.67	3	74.43	74.70	0	2,321	0.00%
2024/04/26	6	74.40	5	74.36	74.40	1	2,397	0.04%
2024/04/25	3	73.47	4	73.85	74.00	-1	2,521	-0.04%
2024/04/24	37	73.34	4	73.68	74.00	33	3,103	1.06%
2024/04/23	6	72.18	2.2	72.28	72.30	3.8	3,283	0.12%
2024/04/22	18	72.22	14.8	72.62	71.80	3.2	3,288	0.10%
2024/04/19	28	72.54	37.4	72.72	72.70	-9.4	3,283	-0.29%
2024/04/18	6	73.52	10	73.84	73.90	-4	3,277	-0.12%
2024/04/17	5	74.26	12	74.17	74.30	-7	3,274	-0.21%
2024/04/16	24	73.08	31.7	73.52	73.10	-7.7	3,270	-0.24%
2024/04/15	30	75.92	15	76.03	75.30	15	3,252	0.46%
2024/04/12	34	77.46	34	77.41	77.30	0	3,245	0.00%
2024/04/11	262	75.91	95.7	75.64	75.50	166.3	3,212	5.18%	大買/鉅額交易
2024/04/10	199	77.15	45	77.13	78.80	154	3,155	4.88%	大買/鉅額交易
2024/04/09	311	75.79	161.9	76.22	75.50	149.1	3,099	4.81%	大買/大賣/鉅額交易
2024/04/08	5	72.18	6.8	72.13	72.60	-1.8	3,016	-0.06%
2024/04/03	14	72.11	15.2	72.41	72.00	-1.2	3,015	-0.04%
2024/04/02	6	73.07	7	72.73	73.20	-1	3,008	-0.03%
2024/04/01	11	71.79	8	72.19	72.10	3	3,004	0.10%