佰鴻 (3031)-元大券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.75
漲跌
▲0.50
漲幅
+2.47%
成交量
3,481張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	65	21.34	63.9	21.39	20.75	1.1	493	0.22%
2024/05/09	4	20.36	5	20.43	20.25	-1	439	-0.22%
2024/05/08	1	20.25	1	20.25	20.25	0	435	-0.01%
2024/05/07	3	19.82	3	19.95	19.95	0	435	0.00%
2024/05/02	5	20.38	3	20.32	20.20	2	441	0.45%
2024/04/30	3	20.10	2	20.22	20.10	1	447	0.22%
2024/04/29	6	20.30	6	20.33	20.25	0	456	0.00%
2024/04/26	4	20.10	3.1	20.15	20.10	0.9	452	0.21%
2024/04/25	2	19.80	2	19.90	19.95	0	449	0.00%
2024/04/24	8	20.00	4	19.96	19.95	4	450	0.89%
2024/04/23	8	19.92	5	19.80	20.00	3	452	0.66%
2024/04/22	22	19.55	16	19.59	19.60	6	459	1.31%
2024/04/19	10	19.63	28	19.63	19.50	-18	459	-3.92%
2024/04/18	4	20.08	2.4	20.12	20.20	1.6	465	0.35%
2024/04/17	4	19.88	7	19.41	19.95	-3	507	-0.59%
2024/04/16	8	19.44	9.5	19.88	19.20	-1.5	564	-0.27%
2024/04/15	6	20.25	8	20.16	20.30	-2	578	-0.35%
2024/04/12	0	0.00	2	19.73	19.75	-2	572	-0.35%
2024/04/11	1	20.10	6	19.98	19.90	-5	568	-0.88%
2024/04/10	7	20.39	3	20.15	20.15	4	565	0.71%
2024/04/09	0	0.00	0.1	19.95	20.00	-0.1	562	-0.02%
2024/04/08	5	20.09	4	20.13	20.15	1	559	0.18%
2024/04/03	9	20.24	8	20.24	20.15	1	558	0.18%
2024/04/02	16	20.49	17	20.60	20.35	-1	557	-0.18%
2024/04/01	16	20.47	14	20.55	20.50	2	553	0.36%
2024/03/29	10	20.64	10	20.71	20.30	0	543	0.00%
2024/03/28	36	20.85	35	20.92	20.40	1	538	0.19%
2024/03/27	84	20.50	5.1	20.43	20.40	78.9	523	15.07%
2024/03/26	3	20.18	5	20.29	20.10	-2	512	-0.39%
2024/03/25	12	20.30	9	20.26	20.40	3	504	0.59%
2024/03/22	5	19.85	7	20.06	20.05	-2	495	-0.40%
2024/03/21	13	19.95	10.2	19.91	19.70	2.8	487	0.58%
2024/03/20	12	19.70	17	19.87	19.75	-5	478	-1.05%
2024/03/19	9	19.23	5.2	19.30	19.30	3.8	472	0.81%
2024/03/18	7	19.08	6	19.09	19.20	1	470	0.21%
2024/03/15	1	18.85	1	18.95	18.80	0	470	0.00%
2024/03/14	4	18.74	4	18.61	18.75	0	469	0.00%
2024/03/13	4	18.70	3.6	19.03	18.70	0.4	478	0.08%
2024/03/12	9	19.19	9	19.21	19.20	0	477	0.00%
2024/03/11	5	19.27	4	19.24	19.30	1	475	0.21%
2024/03/08	5	19.36	7	19.56	19.30	-2	475	-0.42%
2024/03/07	3	19.93	2	19.85	19.75	1	472	0.21%
2024/03/06	3	19.98	2.2	20.02	19.85	0.8	469	0.17%
2024/03/05	4	20.05	4	20.05	20.00	0	467	0.00%
2024/03/04	2	20.08	2.5	20.10	20.00	-0.5	464	-0.12%
2024/03/01	4	20.08	3	20.08	20.15	1	464	0.22%
2024/02/29	6	19.99	4	19.98	20.00	2	468	0.43%
2024/02/27	7	19.91	7.2	20.02	19.75	-0.2	502	-0.03%
2024/02/26	16	20.06	14.1	20.19	20.10	1.9	540	0.35%
2024/02/23	16	20.18	16.2	20.23	20.15	-0.2	538	-0.03%
2024/02/22	9	20.46	12	20.47	20.40	-3	532	-0.56%
2024/02/21	15	20.47	12.1	20.51	20.55	2.9	530	0.55%
2024/02/20	15	20.83	13	20.89	20.45	2	522	0.38%
2024/02/19	8	20.16	5	20.15	20.40	3	490	0.61%
2024/02/16	5	19.82	4	19.73	19.85	1	472	0.21%
2024/02/15	6	19.02	7	19.13	19.00	-1	459	-0.22%
2024/02/05	0	0.00	1.2	18.81	18.75	-1.2	457	-0.26%
2024/02/02	1	18.90	1.6	19.16	18.90	-0.6	455	-0.12%
2024/02/01	1	19.00	0.2	19.20	19.25	0.8	452	0.18%
2024/01/31	1	18.90	0	0.00	18.85	1	451	0.22%
2024/01/30	5	19.05	5	19.22	18.85	0	449	0.00%
2024/01/29	4	19.31	5	19.38	19.25	-1	445	-0.22%
2024/01/26	3	19.63	4	19.64	19.50	-1	442	-0.23%
2024/01/25	2	19.80	3	19.78	19.35	-1	436	-0.23%
2024/01/24	2	20.25	8	19.83	19.70	-6	426	-1.41%
2024/01/23	4	19.60	5	19.64	19.75	-1	413	-0.24%
2024/01/22	0	0.00	2	18.93	19.00	-2	401	-0.50%
2024/01/19	0	0.00	1	19.05	18.80	-1	398	-0.25%
2024/01/18	6	19.06	5	19.00	18.90	1	395	0.25%
2024/01/17	23	18.88	5.1	18.93	18.80	17.9	393	4.55%
2024/01/16	10	18.86	10	18.84	18.70	0	388	0.00%
2024/01/15	6	19.05	5.7	19.04	19.10	0.3	380	0.09%
2024/01/12	8	19.25	8	19.23	18.90	0	375	0.00%
2024/01/11	22	19.94	21	20.22	19.35	1	364	0.27%
2024/01/10	14	19.93	11.5	20.12	20.20	2.5	317	0.78%
2024/01/09	7	18.77	6.2	19.06	18.90	0.8	250	0.30%
2024/01/08	3	18.60	4	18.99	18.80	-1	226	-0.46%
2024/01/05	1	18.40	1	18.30	18.30	0	220	0.00%
2024/01/03	0	0.00	4	18.48	18.45	-4	218	-1.83%
2024/01/02	5	18.50	7	18.47	18.45	-2	217	-0.92%
2023/12/29	1	18.50	3	18.53	18.50	-2	216	-0.92%
2023/12/28	0	0.00	2	18.50	18.55	-2	214	-0.93%
2023/12/27	0	0.00	1	18.40	18.45	-1	213	-0.47%
2023/12/22	0	0.00	1.1	18.48	18.40	-1.1	211	-0.53%
2023/12/21	0	0.00	0.1	18.60	18.30	-0.1	211	-0.04%
2023/12/20	1	18.55	0	0.00	18.50	1	209	0.48%
2023/12/19	15	18.53	1	18.75	18.50	14	209	6.67%
2023/12/18	0	0.00	1	19.00	18.55	-1	209	-0.48%
2023/12/14	0	0.00	4	18.60	18.60	-4	206	-1.94%
2023/12/12	0	0.00	2.2	18.46	18.45	-2.2	202	-1.11%
2023/12/11	13	18.55	6.1	18.40	18.40	6.9	201	3.41%
2023/12/08	1	18.80	1.3	19.13	18.70	-0.3	198	-0.17%
2023/12/07	0	0.00	0	18.41	18.50	0	186	0.00%
2023/12/06	1	18.25	0.1	18.51	18.25	0.9	184	0.50%
2023/12/05	0	0.00	1	18.60	18.35	-1	183	-0.55%
2023/12/04	0	0.00	0.1	18.70	18.60	-0.1	182	-0.05%
2023/12/01	0	0.00	1	18.35	18.40	-1	180	-0.55%
2023/11/30	2	18.35	4	18.45	18.40	-2	185	-1.08%
2023/11/29	3	18.30	4	18.35	18.25	-1	190	-0.53%
2023/11/28	2	18.28	3.3	18.37	18.40	-1.3	192	-0.65%
2023/11/27	5	17.93	2.3	18.43	17.85	2.7	191	1.40%
2023/11/24	12	18.60	11.1	18.86	18.75	0.9	184	0.51%
2023/11/23	30	19.06	32	19.11	19.10	-2	149	-1.34%
2023/11/20	0	17.65	0	0.00	17.70	0	99	0.00%
2023/11/15	9	16.97	0.1	17.00	16.90	8.9	97	9.12%
2023/11/14	5	16.82	0	0.00	16.85	5	97	5.12%
2023/11/10	0	0.00	1	16.65	16.60	-1	100	-0.99%
2023/11/09	1	16.80	1	16.75	16.85	0	101	0.00%
2023/11/08	1	16.90	1	17.00	16.90	0	105	0.00%
2023/10/30	1	16.50	0	0.00	16.55	1	117	0.85%
2023/10/26	0	0.00	5	16.51	16.45	-5	125	-3.99%
2023/10/23	0	0.00	1	16.45	16.45	-1	130	-0.76%
2023/10/20	0	0.00	1	16.40	16.40	-1	134	-0.74%
2023/10/18	6	16.70	0	0.00	16.70	6	143	4.20%
2023/10/17	0	16.75	0	0.00	16.80	0	144	0.00%
2023/10/16	0	0.00	0	17.00	16.80	0	148	0.00%
2023/10/13	0.2	16.90	0	0.00	17.05	0.2	155	0.10%
2023/10/11	9	16.96	0	17.10	16.95	9	162	5.52%
2023/10/05	0	0.00	1	16.95	17.00	-1	184	-0.54%
2023/10/04	0	0.00	7	16.89	16.90	-7	195	-3.58%
2023/09/27	0	0.00	5	16.93	16.90	-5	236	-2.12%
2023/09/26	0	0.00	1	17.00	17.00	-1	241	-0.41%
2023/09/21	2	17.05	2	16.90	17.05	0	257	0.00%
2023/09/20	2	17.15	0	0.00	17.15	2	261	0.76%
2023/09/19	0	0.00	1	17.55	17.30	-1	265	-0.38%
2023/09/18	1	17.35	1	17.40	17.35	0	272	0.00%
2023/09/15	0	0.00	1	17.45	17.35	-1	277	-0.36%
2023/09/14	0	17.00	0	0.00	17.30	0	283	0.00%
2023/09/13	0	0.00	0	17.25	17.00	0	285	0.00%
2023/09/12	1	16.85	1	17.00	17.00	0	289	0.00%
2023/09/11	3	16.98	3.3	17.05	16.95	-0.3	294	-0.10%
2023/09/08	1	17.30	4	17.31	17.35	-3	298	-1.01%
2023/09/07	3	17.52	5	17.68	17.55	-2	304	-0.66%
2023/09/06	0	0.00	7	17.61	17.60	-7	313	-2.23%
2023/09/05	2	18.00	2	17.80	17.80	0	318	0.00%
2023/09/04	2	17.58	4	17.75	17.65	-2	320	-0.62%
2023/09/01	2	17.50	3	17.45	17.45	-1	330	-0.30%
2023/08/31	1	17.25	1.2	17.32	17.30	-0.2	343	-0.05%
2023/08/30	1	17.10	1	17.20	17.20	0	371	0.00%
2023/08/28	1	17.05	2	17.13	17.05	-1	499	-0.20%
2023/08/25	1	17.05	2	17.15	17.10	-1	677	-0.15%
2023/08/24	2.2	17.14	1	17.15	17.15	1.2	794	0.15%
2023/08/23	28	17.02	0	0.00	17.05	28	796	3.52%
2023/08/22	1	16.55	1.6	16.75	16.60	-0.6	795	-0.08%
2023/08/18	1	17.10	2	17.03	17.00	-1	794	-0.13%
2023/08/17	0	0.00	1	16.55	17.10	-1	795	-0.13%
2023/08/15	0	0.00	8.1	16.84	16.80	-8.1	798	-1.02%
2023/08/14	2	16.55	2	16.77	16.55	0	799	0.01%
2023/08/11	1	17.20	1	17.15	17.15	0	797	0.00%
2023/08/10	1	17.15	0.7	17.30	17.25	0.4	797	0.04%
2023/08/09	1	17.40	1.3	17.50	17.45	-0.3	793	-0.04%
2023/08/08	1	17.55	5.6	17.49	17.60	-4.6	792	-0.58%
2023/08/07	1	17.65	1	17.70	17.75	0	794	0.00%
2023/08/04	4	17.10	6.1	17.56	17.60	-2.1	793	-0.26%
2023/08/02	1	17.65	8	17.58	17.55	-7	792	-0.88%
2023/08/01	2	17.95	2.6	18.10	17.95	-0.6	788	-0.07%
2023/07/31	6	18.02	0.1	18.26	18.00	5.9	786	0.75%
2023/07/28	0	0.00	0	18.00	17.85	0	785	0.00%
2023/07/25	0	0.00	0.5	17.65	17.75	-0.5	786	-0.06%
2023/07/24	3	17.75	2.5	17.85	17.45	0.5	783	0.07%
2023/07/21	0	0.00	1	18.05	18.05	-1	777	-0.13%
2023/07/20	0	0.00	0.3	18.20	18.10	-0.3	778	-0.04%
2023/07/19	1	18.05	1.1	18.26	18.05	-0.1	779	-0.01%
2023/07/18	2	18.18	3.1	18.53	18.20	-1.1	781	-0.15%
2023/07/17	2	18.40	2	18.58	18.80	0	794	0.00%
2023/07/14	3	18.30	3.2	18.41	18.50	-0.2	792	-0.02%
2023/07/13	7	18.27	6.1	18.43	18.20	0.9	792	0.12%
2023/07/12	5	18.37	8.7	18.34	18.20	-3.7	790	-0.46%
2023/07/11	5	19.70	1	19.46	19.15	4	778	0.51%
2023/07/10	0	20.81	5	20.66	20.70	-5	778	-0.64%
2023/07/07	0	20.45	1.2	20.62	20.40	-1.2	768	-0.15%
2023/07/06	0	0.00	1	20.60	20.80	-1	764	-0.13%
2023/07/05	2	20.70	10	20.88	20.70	-8	759	-1.05%
2023/07/03	1	21.00	0	0.00	21.00	1	739	0.14%
2023/06/29	3	20.55	0	0.00	20.60	3	729	0.41%
2023/06/28	1	20.50	0	0.00	20.30	1	728	0.14%
2023/06/27	1	20.10	1.2	20.28	20.15	-0.2	733	-0.02%
2023/06/26	1	20.40	0	0.00	20.40	1	731	0.14%
2023/06/21	0	0.00	10.2	20.58	20.75	-10.2	729	-1.40%
2023/06/20	1	20.05	0.1	20.18	20.15	0.9	729	0.13%
2023/06/19	0	0.00	1	20.55	20.30	-1	738	-0.14%
2023/06/16	0	0.00	0.1	20.50	20.30	-0.1	738	-0.01%
2023/06/15	0	0.00	0.1	20.45	20.40	-0.1	734	-0.02%
2023/06/14	9	20.47	5.1	20.51	20.35	3.9	730	0.54%
2023/06/13	13	20.67	5	20.56	20.55	8	726	1.10%
2023/06/12	1	20.30	1.4	20.43	20.20	-0.4	723	-0.05%
2023/06/09	0	0.00	0.4	22.68	20.95	-0.4	715	-0.06%
2023/06/08	7	20.72	7	20.88	20.80	0	712	0.00%
2023/06/07	8	21.25	7	21.40	21.20	1	705	0.13%
2023/06/06	20	20.87	20	20.94	20.85	0	692	0.00%
2023/06/05	19	21.74	20.9	21.68	21.20	-1.9	682	-0.27%
2023/06/02	36	21.68	34.4	21.83	21.75	1.6	655	0.24%
2023/06/01	51	22.00	33.6	22.22	21.70	17.4	625	2.78%
2023/05/31	32	21.39	17.2	20.95	22.80	14.8	532	2.78%
2023/05/30	43	20.78	44	20.85	21.15	-1	353	-0.28%
2023/05/26	2	18.95	2	19.00	18.85	0	234	0.00%
2023/05/25	0	0.00	0	19.10	18.85	0	234	-0.01%
2023/05/24	12	19.05	0	0.00	19.15	12	236	5.07%
2023/05/23	2	19.20	0	0.00	19.05	2	242	0.82%
2023/05/22	0	19.00	0	0.00	19.05	0	245	0.00%
2023/05/19	5.1	18.84	0	0.00	18.75	5.1	244	2.06%
2023/05/18	4	18.81	0	0.00	18.80	4	247	1.62%
2023/05/17	33	18.71	0	0.00	18.65	33	245	13.43%
2023/05/16	0.4	17.85	0	0.00	18.25	0.4	243	0.17%
2023/05/15	1	18.00	0	0.00	18.00	1	244	0.41%
2023/05/11	0	0.00	0.3	18.11	17.80	-0.3	243	-0.12%
2023/05/10	0	0.00	0	18.45	18.35	0	242	-0.02%
2023/05/05	2	18.95	2	18.95	18.95	0	244	0.00%
2023/05/03	1	19.10	1	19.00	19.15	0	242	0.00%
2023/04/28	0	0.00	0.2	19.20	18.55	-0.2	238	-0.08%
2023/04/27	0	0.00	0	20.15	18.45	0	238	0.00%
2023/04/26	15	18.35	0	0.00	18.40	15	237	6.31%
2023/04/25	2	18.45	0.2	18.35	18.25	1.8	237	0.76%
2023/04/21	2	18.35	1.5	18.71	18.40	0.5	231	0.21%
2023/04/20	12	19.08	11.1	19.04	18.80	0.9	226	0.42%
2023/04/19	4	18.91	0.3	18.90	18.85	3.7	207	1.80%
2023/04/18	0	0.00	0	19.30	18.90	0	204	-0.01%
2023/04/17	4	19.15	0	0.00	19.15	4	203	1.97%
2023/04/14	4	19.10	4.1	19.16	19.10	-0.1	199	-0.06%
2023/04/13	0.1	19.12	0	0.00	19.10	0.1	195	0.03%
2023/04/12	3	18.70	0	0.00	18.75	3	183	1.64%
2023/04/11	0.1	18.45	0	0.00	18.45	0.1	180	0.07%
2023/03/22	6	18.19	4.5	18.13	18.00	1.5	159	0.94%
2023/03/15	5	17.20	9	17.04	17.05	-4	142	-2.80%
2023/03/14	2	16.95	2	17.15	16.90	0	141	0.00%
2023/03/13	0	0.00	1.8	16.75	16.70	-1.8	138	-1.30%
2023/03/10	1	16.90	0.1	17.18	16.80	0.9	137	0.63%
2023/03/09	0	0.00	0.8	17.21	17.00	-0.8	136	-0.55%
2023/03/08	7	17.15	0	0.00	17.25	7	134	5.19%
2023/03/07	2	16.75	0	16.90	16.75	2	128	1.55%
2023/03/06	11	16.79	0	16.85	16.75	11	127	8.65%
2023/03/01	0	0.00	1	16.35	16.35	-1	131	-0.77%
2023/02/24	1	16.50	0	0.00	16.50	1	131	0.76%
2023/02/22	0	0.00	0	16.65	16.50	0	128	-0.01%
2023/02/21	0	0.00	1.1	16.76	16.50	-1.1	127	-0.86%
2023/02/20	1	16.40	0	16.55	16.70	1	123	0.81%
2023/02/17	0	0.00	0.3	16.51	16.30	-0.3	120	-0.25%
2023/02/16	0	0.00	0	15.90	16.60	0	118	-0.03%
2023/02/15	1	15.70	0	0.00	15.75	1	115	0.87%
2023/02/13	0	0.00	0.1	15.75	15.60	-0.1	115	-0.09%
2023/02/10	0	0.00	0.4	15.80	15.75	-0.4	115	-0.37%
2023/02/08	0	0.00	0.1	16.00	15.75	-0.1	119	-0.08%
2023/02/07	0	0.00	0	15.80	15.75	0	118	-0.03%
2023/02/01	0	0.00	0	15.85	15.70	0	117	-0.01%
2023/01/31	1	15.60	0	15.65	15.60	1	122	0.81%
2023/01/30	0.3	15.15	0	0.00	15.35	0.3	122	0.25%
2023/01/10	0	0.00	0	15.95	15.30	0	122	-0.03%
2022/12/29	0	0.00	1	15.00	14.95	-1	128	-0.79%
2022/12/28	0	0.00	10.2	15.00	14.90	-10.2	129	-7.91%
2022/12/26	0	0.00	2	15.15	15.20	-2	128	-1.55%
2022/12/23	0	0.00	7	15.07	15.05	-7	130	-5.35%
2022/12/22	0	0.00	3	15.30	15.30	-3	131	-2.29%
2022/12/21	0	0.00	7	15.10	15.15	-7	132	-5.27%
2022/12/20	1	15.15	8.1	15.47	15.10	-7.1	133	-5.36%
2022/12/19	0	0.00	2	15.45	15.50	-2	135	-1.48%
2022/12/16	0	0.00	8.1	15.71	15.60	-8.1	136	-5.89%
2022/12/15	0	0.00	3	16.03	16.00	-3	135	-2.21%
2022/12/14	1	16.05	2	16.10	16.10	-1	135	-0.74%
2022/12/12	0	15.75	0	0.00	15.85	0	131	0.01%
2022/12/09	0	0.00	0.1	16.10	15.85	-0.1	130	-0.08%
2022/12/06	0	0.00	1.6	16.06	15.70	-1.6	128	-1.26%
2022/12/05	0	0.00	0.1	16.27	16.10	-0.1	128	-0.09%
2022/12/02	2	16.10	8	16.09	16.10	-6	128	-4.70%
2022/12/01	0	0.00	5.4	16.03	16.05	-5.4	127	-4.25%
2022/11/30	2	15.90	2	16.12	15.95	0	125	0.00%
2022/11/28	0	0.00	3	15.53	15.75	-3	124	-2.41%
2022/11/25	1	15.75	0.6	15.88	15.65	0.4	124	0.33%
2022/11/24	1	15.15	0	0.00	15.90	1	122	0.81%
2022/11/22	1	14.95	0	0.00	15.00	1	114	0.87%
2022/11/17	0	0.00	0.2	15.85	15.25	-0.2	117	-0.14%
2022/11/16	0	0.00	10	15.09	15.00	-10	115	-8.63%
2022/11/14	0	0.00	0	15.50	15.30	0	116	0.00%
2022/11/11	0	0.00	1	15.75	15.25	-1	115	-0.86%
2022/11/09	2	15.50	2	15.40	15.40	0	117	0.00%
2022/11/08	0	0.00	2	15.45	15.40	-2	119	-1.68%
2022/11/01	1	14.30	0	0.00	14.35	1	123	0.81%
2022/10/31	1	14.35	1	14.25	14.25	0	124	0.00%
2022/10/24	1	14.20	1	14.30	14.25	0	118	0.00%
2022/10/19	2	14.50	0	0.00	14.35	2	123	1.61%
2022/10/18	6	14.53	0	0.00	14.40	6	123	4.86%
2022/10/14	1	14.45	0	0.00	14.40	1	124	0.80%
2022/10/13	0	0.00	0.7	14.50	13.80	-0.7	125	-0.56%
2022/10/07	0	0.00	1	14.85	14.90	-1	124	-0.80%
2022/10/05	2	15.00	0	0.00	15.00	2	128	1.56%
2022/10/03	0	0.00	10	14.60	14.50	-10	130	-7.68%
2022/09/29	1	14.50	1	14.65	14.60	0	133	0.00%
2022/08/26	2	17.70	0	0.00	17.55	2	182	1.10%
2022/07/22	0	0.00	4	16.50	16.45	-4	182	-2.19%
2022/07/14	1	15.20	1	15.40	15.40	0	196	0.00%
2022/07/13	82	15.32	0	0.00	15.25	82	197	41.61%
2022/07/07	31	15.52	1	15.50	15.50	30	200	14.95%
2022/07/04	1	15.65	1	15.70	15.60	0	201	0.00%
2022/06/24	0	0.00	2	17.38	17.30	-2	205	-0.97%
2022/06/23	1	18.15	0	0.00	18.20	1	204	0.49%
2022/06/21	0	0.00	10	18.52	18.65	-10	201	-4.97%
2022/06/20	1	18.30	1	18.05	18.05	0	202	0.00%
2022/06/10	2	20.20	2	20.30	20.20	0	211	0.00%
2022/06/06	1	19.95	0	0.00	19.85	1	205	0.49%
2022/06/02	0	0.00	1	19.80	19.95	-1	211	-0.47%
2022/05/31	0	0.00	1	19.90	19.90	-1	230	-0.43%
2022/05/30	3	19.65	0.6	19.79	19.60	2.4	233	1.03%
2022/05/27	3	19.48	0	0.00	19.55	3	234	1.28%
2022/05/26	1	19.30	0	0.00	19.20	1	237	0.42%
2022/05/25	19	19.33	0	0.00	19.30	19	243	7.81%
2022/05/24	1	19.35	3.2	19.45	19.15	-2.2	253	-0.87%
2022/05/23	4	19.21	0.3	19.36	19.20	3.7	256	1.44%
2022/05/20	1	18.90	1	19.10	18.85	0	262	0.00%
2022/05/19	7	18.76	7.6	18.33	18.80	-0.6	264	-0.21%
2022/05/17	11	18.42	0	0.00	18.55	11	271	4.05%
2022/05/16	6	18.15	2	18.10	18.05	4	273	1.47%
2022/05/13	5	17.98	1	17.95	17.85	4	275	1.45%
2022/05/12	1	18.35	1	18.55	17.60	0	278	-0.01%
2022/05/11	1	18.70	0	0.00	18.70	1	280	0.36%
2022/05/10	5	18.54	2.6	18.65	18.90	2.4	286	0.84%
2022/05/09	1	18.45	2.2	18.67	18.65	-1.2	294	-0.39%
2022/05/05	0	0.00	0.1	19.45	19.15	-0.1	301	-0.04%
2022/05/04	1	19.00	0	0.00	18.85	1	304	0.33%
2022/04/29	1	18.75	0	0.00	18.60	1	325	0.31%
2022/04/28	0	0.00	0.7	19.01	18.55	-0.7	337	-0.21%
2022/04/27	0	18.20	7.2	18.22	18.25	-7.2	342	-2.09%
2022/04/25	0	0.00	1.5	19.36	19.30	-1.5	346	-0.43%
2022/04/22	0	0.00	1.1	20.15	20.15	-1.1	348	-0.32%
2022/04/21	1	20.50	0.3	20.70	20.45	0.7	371	0.20%
2022/04/18	0	0.00	1.1	19.95	19.75	-1.1	417	-0.27%
2022/04/15	1	20.00	1	20.06	19.95	0	426	0.00%
2022/04/14	0	0.00	0	20.75	20.40	0	445	0.00%
2022/04/13	8	20.61	0	0.00	20.55	8	456	1.75%
2022/04/12	0	0.00	0.4	20.45	20.20	-0.4	468	-0.09%
2022/04/11	1	20.35	0.5	20.66	20.35	0.5	486	0.09%
2022/04/07	0	0.00	0.5	21.18	20.90	-0.5	532	-0.10%
2022/04/06	0	0.00	0	21.70	21.50	0	582	0.00%
2022/04/01	0	0.00	0.1	21.75	21.65	-0.1	807	-0.01%
2022/03/30	11	22.15	0	0.00	22.05	11	1,081	1.02%
2022/03/23	7	21.89	0	0.00	21.90	7	1,131	0.62%
2022/03/22	1	21.60	0	0.00	21.90	1	1,171	0.09%
2022/03/14	1	20.90	1	21.35	21.05	0	1,494	0.00%
2022/03/11	0	0.00	2	20.78	21.00	-2	1,591	-0.13%
2022/03/10	2	21.05	0	0.00	21.20	2	1,630	0.12%
2022/03/09	0	0.00	2	20.75	20.80	-2	1,641	-0.12%
2022/03/08	0	0.00	1	20.20	20.20	-1	1,679	-0.06%
2022/03/07	2	20.80	5	21.31	20.80	-3	1,717	-0.17%
2022/03/04	0	0.00	2	22.50	22.05	-2	1,756	-0.11%
2022/03/02	7	22.62	0	0.00	22.60	7	1,818	0.38%
2022/03/01	1	22.25	0	0.00	22.50	1	1,881	0.05%
2022/02/25	3	21.80	3	22.08	22.00	0	1,985	0.00%
2022/02/24	0	0.00	1	22.55	22.10	-1	2,218	-0.05%
2022/02/23	2	22.85	0	0.00	22.85	2	2,224	0.09%
2022/02/22	0	0.00	2	22.45	22.45	-2	2,256	-0.09%
2022/02/11	2	23.75	2	23.65	23.60	0	2,479	0.00%
2022/02/10	0	0.00	3	23.77	23.50	-3	2,486	-0.12%
2022/02/09	9	23.77	1	23.70	23.80	8	2,504	0.32%
2022/02/08	0	0.00	13	23.15	23.15	-13	2,535	-0.51%
2022/02/07	3	22.75	3	22.32	22.75	0	2,583	0.00%
2022/01/26	0	0.00	0.5	22.30	22.10	-0.5	2,844	-0.02%
2022/01/25	0	0.00	13	22.24	22.10	-13	3,013	-0.43%
2022/01/24	2	22.55	5	22.81	22.70	-3	3,058	-0.10%
2022/01/21	2	23.55	4.1	23.78	23.15	-2.1	3,093	-0.07%
2022/01/20	1	23.90	0	0.00	24.05	1	3,200	0.03%
2022/01/19	6	24.17	9	24.02	24.05	-3	3,224	-0.09%
2022/01/18	3	24.38	3	24.28	24.20	0	3,234	0.00%
2022/01/17	0	0.00	7	23.68	24.20	-7	3,232	-0.22%
2022/01/14	6	23.70	16	24.14	23.55	-10	3,232	-0.31%
2022/01/13	2	24.65	2	24.55	24.55	0	3,217	0.00%
2022/01/12	11	24.83	7	25.06	24.75	4	3,236	0.12%
2022/01/11	0	0.00	14	24.97	24.65	-14	3,230	-0.43%
2022/01/10	6	24.57	2	24.43	24.60	4	3,217	0.12%
2022/01/07	2	24.60	2	24.60	24.50	0	3,215	0.00%
2022/01/06	3	25.17	0	0.00	25.20	3	3,199	0.09%
2022/01/05	0	0.00	6	25.36	25.10	-6	3,197	-0.19%
2022/01/03	2	25.60	0	0.00	25.55	2	3,190	0.06%
2021/12/30	0	0.00	2	26.40	25.85	-2	3,191	-0.06%
2021/12/29	34	26.23	9	26.35	26.20	25	3,176	0.79%
2021/12/28	52	27.56	139	26.84	27.00	-87	3,152	-2.76%	大賣/
2021/12/27	117	25.88	10	26.99	28.00	107	2,959	3.62%	大買/鉅額交易
2021/12/24	0	0.00	2	25.45	25.55	-2	2,750	-0.07%
2021/12/23	2	25.35	0	0.00	25.20	2	2,746	0.07%
2021/12/22	0	0.00	6	24.98	24.80	-6	2,796	-0.21%
2021/12/21	4	24.70	0	0.00	24.70	4	2,834	0.14%
2021/12/20	2	24.65	0	0.00	24.65	2	2,859	0.07%
2021/12/16	2	25.55	5	25.55	25.60	-3	2,872	-0.10%
2021/12/15	4	24.88	2	24.75	24.75	2	2,849	0.07%
2021/12/14	10	25.54	8	25.44	24.50	2	2,860	0.07%
2021/12/13	4	25.38	2	25.00	25.50	2	2,795	0.07%
2021/12/09	9	25.58	11	25.80	25.50	-2	2,782	-0.07%
2021/12/08	14	26.07	30	25.98	26.15	-16	2,754	-0.58%
2021/12/07	3	25.70	8	25.50	25.30	-5	2,615	-0.19%
2021/12/06	4	24.68	4	25.00	24.95	0	2,538	0.00%
2021/12/03	3	24.53	1	24.45	24.45	2	2,522	0.08%
2021/12/02	4	25.34	4	25.25	24.30	0	2,547	0.00%
2021/12/01	18	25.27	3	25.03	25.30	15	2,576	0.58%
2021/11/30	7	24.73	12	24.56	25.20	-5	2,569	-0.19%
2021/11/29	7	23.54	3	23.65	23.60	4	2,575	0.16%
2021/11/26	4	24.63	21	24.80	24.35	-17	2,650	-0.64%
2021/11/25	7	25.88	10.5	25.97	25.65	-3.5	2,812	-0.12%
2021/11/24	12	25.92	4	25.30	25.80	8	2,781	0.29%
2021/11/23	152	26.14	157	26.25	25.10	-5	2,720	-0.18%	大買/大賣/
2021/11/22	5.3	24.90	3	24.90	24.85	2.3	2,536	0.09%
2021/11/19	4	24.88	1	25.10	24.90	3	2,616	0.11%
2021/11/18	1	24.65	0	0.00	24.65	1	2,633	0.04%
2021/11/17	5	25.05	3.3	25.16	25.00	1.8	2,648	0.07%
2021/11/16	27.5	25.11	7	25.24	26.00	20.5	2,636	0.78%
2021/11/15	2	24.35	2	24.45	24.35	0	2,612	0.00%
2021/11/12	1	23.95	3	24.18	23.65	-2	2,675	-0.07%
2021/11/11	2	24.05	2	24.20	24.15	0	2,721	0.00%
2021/11/10	5	24.53	0	0.00	24.60	5	2,785	0.18%
2021/11/09	1	24.50	1	24.70	24.50	0	2,886	0.00%
2021/11/08	3	24.65	3	24.58	24.50	0	2,986	0.00%
2021/11/05	6	25.10	6	24.98	24.90	0	3,065	0.00%
2021/11/04	20	25.73	22	25.86	25.50	-2	3,101	-0.06%
2021/11/03	148	25.54	146	25.46	26.20	2	3,129	0.06%	大買/大賣/
2021/11/02	34	25.93	62	25.62	26.60	-28	3,007	-0.93%
2021/11/01	3	23.90	4	24.09	24.20	-1	3,016	-0.03%
2021/10/29	9	23.92	11.3	23.87	23.40	-2.2	3,158	-0.07%
2021/10/28	45	24.36	20.6	24.36	24.45	24.4	3,436	0.71%
2021/10/27	3	22.82	2	22.88	22.95	1	3,621	0.03%
2021/10/26	15	22.37	15	22.43	22.15	0	4,155	0.00%
2021/10/25	17	22.22	17	22.26	22.40	0	4,315	0.00%
2021/10/22	15	22.10	15	22.27	22.10	0	4,480	0.00%
2021/10/21	11	22.04	10.1	22.21	22.00	1	4,959	0.02%
2021/10/20	30	22.11	30	22.20	22.05	0	5,188	0.00%
2021/10/19	19.3	21.90	18	21.79	21.90	1.3	5,375	0.02%
2021/10/18	14	21.37	14	21.42	21.20	0	5,497	0.00%
2021/10/15	13	21.50	14.6	21.40	21.40	-1.6	5,515	-0.03%
2021/10/14	10.1	20.70	8.5	20.73	20.80	1.6	5,531	0.03%
2021/10/13	15	20.75	12	21.02	20.60	3	5,548	0.05%
2021/10/12	7	21.67	10	21.39	21.20	-3	5,558	-0.05%
2021/10/08	9	21.92	9	21.89	22.00	0	5,574	0.00%
2021/10/07	12.3	21.77	13	21.88	21.95	-0.7	5,603	-0.01%
2021/10/06	9	21.26	17	21.19	20.85	-8	5,754	-0.14%
2021/10/05	23.1	21.19	22.1	21.57	21.60	1	5,847	0.02%
2021/10/04	1	21.60	1	21.90	20.90	0	5,836	0.00%
2021/10/01	100	21.73	2	21.83	21.50	98	5,809	1.69%
2021/09/30	2.1	22.00	24.1	21.90	21.95	-22.1	5,787	-0.38%
2021/09/29	33	21.79	55.8	21.95	21.65	-22.8	5,760	-0.40%
2021/09/28	0	0.00	6	24.40	24.00	-6	5,702	-0.11%
2021/09/27	2.1	24.00	1.8	24.06	23.85	0.3	5,668	0.01%
2021/09/24	5	23.05	14.7	22.91	23.75	-9.7	5,653	-0.17%
2021/09/23	2	23.20	0	0.00	22.95	2	5,634	0.04%
2021/09/22	12	22.91	32.1	23.21	23.10	-20.1	5,637	-0.36%
2021/09/17	14.4	24.01	15.1	24.00	24.00	-0.7	5,628	-0.01%
2021/09/16	23	24.21	23	24.28	24.10	0	5,623	0.00%
2021/09/15	47	24.30	58.2	24.23	24.60	-11.2	5,628	-0.20%
2021/09/14	24	24.92	46.1	24.73	24.60	-22.1	5,621	-0.39%
2021/09/13	31.1	24.96	31	24.90	24.85	0.1	5,616	0.00%
2021/09/10	64	25.14	62.3	25.19	25.10	1.7	5,610	0.03%
2021/09/09	49.3	25.73	49	25.55	25.75	0.3	5,590	0.00%
2021/09/08	44.7	25.22	45.3	25.40	25.00	-0.6	5,584	-0.01%
2021/09/07	33	25.38	31.3	25.31	25.05	1.8	5,567	0.03%
2021/09/06	101	26.01	97.8	26.17	25.10	3.2	5,541	0.06%	大買/
2021/09/03	66.1	27.01	65.9	27.26	27.30	0.2	5,474	0.00%
2021/09/02	51.1	27.41	60	27.87	27.50	-8.9	5,446	-0.16%
2021/09/01	218.6	27.81	198	27.73	28.30	20.6	5,396	0.38%	大買/大賣/
2021/08/31	35	27.62	25	27.51	27.80	10	5,301	0.19%
2021/08/30	1	26.60	1	26.20	26.20	0	5,100	0.00%
2021/08/27	4	25.79	5	25.95	26.20	-1	5,068	-0.02%
2021/08/26	8	26.06	30	25.96	25.80	-22	5,028	-0.44%
2021/08/25	15	25.69	54	25.46	25.60	-39	4,981	-0.78%
2021/08/24	29	25.09	5	26.63	24.80	24	4,897	0.49%
2021/08/23	9	25.64	13	25.73	25.90	-4	4,854	-0.08%
2021/08/20	10	25.04	9	25.06	24.80	1	4,832	0.02%
2021/08/19	17	25.78	36	25.48	25.00	-19	4,795	-0.40%
2021/08/18	38	25.30	23	24.94	26.20	15	4,744	0.32%
2021/08/17	24	25.38	22	25.98	24.50	2	4,670	0.04%
2021/08/16	20	24.88	20	24.92	26.05	0	4,606	0.00%
2021/08/13	69	26.65	30	26.51	25.00	39	4,523	0.86%
2021/08/12	12	26.16	6	25.95	26.90	6	4,412	0.14%
2021/08/11	24	24.98	37	25.57	25.00	-13	4,309	-0.30%
2021/08/10	14	26.23	15	26.28	26.45	-1	4,221	-0.02%
2021/08/09	9	27.47	11.2	27.41	26.95	-2.2	4,166	-0.05%
2021/08/06	16	28.24	32	28.63	27.90	-16	4,101	-0.39%
2021/08/05	62	29.79	40	29.77	29.40	22	3,978	0.55%
2021/08/04	49.2	30.60	52	29.94	29.95	-2.8	3,829	-0.07%
2021/08/03	54	29.99	49	30.20	29.80	5	3,660	0.14%
2021/08/02	208	29.84	214	30.02	30.00	-6	3,362	-0.18%	大買/大賣/
2021/07/30	69	29.26	67	29.37	30.20	2	3,077	0.06%
2021/07/29	28	26.33	34	26.69	27.50	-6	2,538	-0.24%
2021/07/28	38	25.24	41	25.31	25.00	-3	2,380	-0.13%
2021/07/27	105	26.71	111	26.56	26.80	-6	2,260	-0.27%	大買/大賣/
2021/07/26	76	24.53	34	24.72	25.50	42	1,820	2.31%
2021/07/23	16	22.05	33	22.24	23.20	-17	1,641	-1.04%
2021/07/22	7	21.36	6	21.46	21.10	1	1,574	0.06%
2021/07/21	16	20.38	6	20.40	20.40	10	1,636	0.61%
2021/07/20	3	20.22	1	20.50	20.20	2	1,669	0.12%
2021/07/19	2	20.93	3	20.82	21.00	-1	1,674	-0.06%
2021/07/16	2	20.30	2	20.40	20.10	0	1,681	0.00%
2021/07/15	5	20.16	4	20.23	20.00	1	1,689	0.06%
2021/07/14	7	20.00	8	20.04	20.20	-1	1,686	-0.06%
2021/07/13	123	21.52	99	21.47	20.05	24	1,691	1.42%	大買/
2021/07/12	16	20.10	28	20.36	21.05	-12	1,564	-0.77%
2021/07/09	3	19.18	3	19.17	19.15	0	1,480	0.00%
2021/07/08	1	18.45	0	0.00	18.60	1	1,507	0.07%
2021/07/07	0	0.00	1	18.60	18.55	-1	1,580	-0.06%
2021/07/02	0	0.00	1	18.70	18.70	-1	1,785	-0.06%
2021/06/30	1	19.55	0	0.00	19.50	1	2,009	0.05%
2021/06/25	1	19.70	3	19.65	19.30	-2	2,099	-0.10%
2021/06/24	2	19.18	1	19.20	19.35	1	2,089	0.05%
2021/06/21	1	18.60	0	0.00	18.35	1	2,077	0.05%
2021/06/18	0	0.00	2	19.18	19.00	-2	2,084	-0.10%
2021/06/17	2	19.08	1	19.00	19.20	1	2,101	0.05%
2021/06/16	2	18.58	1	18.85	18.55	1	2,109	0.05%
2021/06/15	2	18.88	1	19.00	18.95	1	2,123	0.05%
2021/06/09	1	18.85	0	0.00	18.70	1	2,163	0.05%
2021/05/31	0	0.00	1	18.45	18.40	-1	2,173	-0.05%
2021/05/28	1	18.35	41	18.15	18.30	-40	2,183	-1.83%
2021/05/26	40	17.74	3	17.72	17.95	37	2,175	1.70%
2021/05/25	3	17.83	1	17.50	17.65	2	2,172	0.09%
2021/05/24	1	17.30	0	0.00	17.35	1	2,170	0.05%
2021/05/19	0	0.00	0	16.85	16.70	0	2,190	0.00%
2021/05/18	0	15.93	0	0.00	16.50	0	2,203	0.00%
2021/05/17	2	15.30	2	15.40	15.00	0	2,196	0.00%
2021/05/13	0	0.00	4	16.39	16.15	-4	2,171	-0.18%
2021/05/12	4	16.60	1	16.25	16.60	3	2,155	0.14%
2021/05/11	1	18.25	0	0.00	17.90	1	2,131	0.05%
2021/05/10	1	19.15	1	19.00	19.05	0	2,113	0.00%
2021/05/07	1	18.65	1	18.75	18.65	0	2,092	0.00%
2021/05/06	1	18.20	0	0.00	17.90	1	2,077	0.05%
2021/05/05	0	0.00	1	18.60	18.15	-1	2,057	-0.05%
2021/05/04	2	18.45	2	18.55	18.40	0	2,056	0.00%
2021/05/03	6	20.18	5	20.18	19.90	1	2,036	0.05%
2021/04/29	6	21.69	9	21.28	21.20	-3	1,996	-0.15%
2021/04/28	43	22.35	41	22.43	22.35	2	1,950	0.10%
2021/04/27	17	21.79	29	22.38	22.85	-12	1,844	-0.65%
2021/04/26	5	21.02	6	21.07	20.80	-1	1,655	-0.06%
2021/04/23	1	20.00	17	19.61	20.15	-16	1,608	-0.99%
2021/04/22	2	19.70	2	19.80	19.35	0	1,588	0.00%
2021/04/19	7	21.13	7	21.29	20.60	0	1,541	0.00%
2021/04/16	2	20.10	6	20.23	20.75	-4	1,508	-0.27%
2021/04/15	0	19.15	0	0.00	19.60	0	1,488	0.00%
2021/04/14	2	19.18	2	19.28	19.20	0	1,502	0.00%
2021/04/13	12	20.60	14	20.96	19.70	-2	1,530	-0.13%
2021/04/12	33	20.67	16	20.81	20.65	17	1,645	1.03%
2021/04/09	2	19.95	9	20.04	20.30	-7	1,674	-0.42%
2021/04/08	1	19.70	0	0.00	19.90	1	1,686	0.06%
2021/04/07	6	19.93	11	19.85	19.85	-5	1,631	-0.31%
2021/04/06	15	19.00	10	19.20	19.75	5	1,543	0.32%
2021/04/01	16	17.87	11	17.96	18.10	5	1,383	0.36%
2021/03/23	2	16.65	2	16.70	16.75	0	1,238	0.00%
2021/03/19	0	0.00	0	17.20	17.10	0	1,198	0.00%
2021/03/17	14	16.82	14	16.80	16.85	0	1,158	0.00%
2021/03/16	3	16.70	3	16.75	16.80	0	1,151	0.00%
2021/03/15	1	16.85	1	16.90	16.90	0	1,144	0.00%
2021/03/09	2	15.60	2	15.70	15.85	0	1,110	0.00%
2021/02/22	0	0.00	0	16.20	16.20	0	1,075	0.00%
2021/02/19	0	15.40	0	0.00	15.95	0	1,063	0.00%
2021/02/18	2	15.80	3	15.68	15.90	-1	1,089	-0.09%
2021/02/17	1	15.10	0	0.00	15.00	1	1,072	0.09%
2021/01/27	0	0.00	0.1	15.70	15.75	-0.1	1,022	-0.01%
2021/01/26	2	15.85	2	15.95	15.60	0	1,017	0.00%
2021/01/25	4.1	15.69	4	15.75	16.00	0.1	1,001	0.01%
2021/01/20	5	16.55	5.1	16.00	15.35	-0.1	948	-0.01%
2021/01/15	0.1	15.40	0	0.00	15.75	0.1	890	0.01%
2021/01/12	2	15.58	2	15.90	15.80	0	861	0.00%
2021/01/11	1	16.50	1	16.65	16.50	0	846	0.00%
2021/01/08	0	0.00	2	16.15	16.50	-2	830	-0.24%
2021/01/06	4	17.65	5	17.53	17.35	-1	769	-0.13%
2021/01/05	52	18.05	47	18.06	18.45	5	695	0.72%
2021/01/04	267	17.40	257	17.39	17.40	10	503	1.99%	大買/大賣/
2020/12/31	20	15.61	15	15.71	15.85	5	372	1.34%
2020/12/23	2	14.55	0	0.00	14.35	2	284	0.70%
2020/12/22	0	0.00	20	14.65	14.20	-20	285	-7.01%
2020/12/21	1	14.55	0	0.00	14.75	1	286	0.35%
2020/12/11	9	14.67	0	0.00	14.90	9	298	3.01%
2020/12/10	14	14.86	1	14.85	14.90	13	296	4.39%
2020/12/04	1	14.80	0	0.00	14.90	1	282	0.35%
2020/11/24	1	14.35	0	0.00	14.35	1	294	0.34%
2020/10/19	0	0.00	1.4	13.44	13.45	-1.4	282	-0.50%
2020/09/02	0	0.00	4	14.45	14.70	-4	439	-0.91%
2020/09/01	0	0.00	5.7	14.16	14.35	-5.7	431	-1.33%
2020/08/31	4	14.15	0	0.00	14.10	4	427	0.94%
2020/08/21	0	0.00	2	12.90	12.95	-2	433	-0.46%
2020/07/13	0	0.00	19	14.75	14.75	-19	642	-2.96%
2020/07/08	6	15.28	0	0.00	15.25	6	631	0.95%
2020/07/02	0	0.00	10	14.75	14.60	-10	606	-1.65%
2020/06/16	0	0.00	8	14.80	14.85	-8	630	-1.27%
2020/06/03	20	15.00	20	14.88	14.85	0	687	0.00%
2020/05/13	0	0.00	2	14.90	14.80	-2	659	-0.30%
2020/05/12	2	15.15	0	0.00	15.10	2	657	0.30%
2020/04/29	0	0.00	10	15.15	14.95	-10	694	-1.44%
2020/04/16	0	0.00	10	13.63	13.70	-10	574	-1.74%
2020/04/13	0	0.00	40	13.38	13.35	-40	573	-6.98%
2020/04/08	18	13.41	0	0.00	13.40	18	583	3.08%
2020/04/06	32	12.73	2	12.90	13.10	30	575	5.21%
2020/04/01	1	12.30	10	12.30	12.20	-9	572	-1.57%
2020/03/30	3	12.00	0	0.00	12.70	3	590	0.51%
2020/03/25	3	12.33	6	12.52	12.30	-3	577	-0.52%
2020/03/24	8	11.60	0	0.00	12.15	8	560	1.43%
2020/03/23	5	11.04	1	11.00	11.05	4	543	0.74%
2020/03/20	0	0.00	1	10.05	10.05	-1	552	-0.18%
2020/03/13	0	0.00	6	11.38	11.65	-6	712	-0.84%
2020/03/10	1	12.95	0	0.00	13.50	1	716	0.14%
2020/02/25	0	0.00	10	14.25	14.25	-10	981	-1.02%
2020/02/24	10	14.55	2	14.70	14.50	8	990	0.81%
2020/02/12	5	15.28	0	0.00	15.20	5	1,175	0.43%
2020/01/30	0	0.00	3	15.40	14.95	-3	1,120	-0.27%
2020/01/15	0	0.00	13	16.43	16.40	-13	1,184	-1.10%
2020/01/08	0	0.00	1	15.90	15.85	-1	1,179	-0.08%
2020/01/07	0	0.00	20	15.85	15.85	-20	1,182	-1.69%
2019/12/23	2	16.80	0	0.00	16.85	2	1,261	0.16%
2019/12/17	0	0.00	1	17.25	17.10	-1	1,294	-0.08%
2019/12/16	1	17.25	0	0.00	17.25	1	1,280	0.08%
2019/12/11	0	0.00	5	17.15	17.35	-5	1,139	-0.44%
2019/12/04	0	0.00	17	16.12	16.00	-17	1,105	-1.54%
2019/12/03	3	16.32	0	0.00	16.25	3	1,095	0.27%
2019/11/25	12	17.33	20	17.30	17.30	-8	1,034	-0.77%
2019/11/22	10	16.25	0	0.00	16.85	10	951	1.05%
2019/11/19	46	15.79	36	16.01	15.45	10	850	1.18%
2019/11/15	0	0.00	4	15.55	15.50	-4	771	-0.52%
2019/11/14	0	0.00	14	15.65	15.65	-14	785	-1.78%
2019/11/04	4	15.33	0	0.00	15.15	4	833	0.48%
2019/11/01	0	0.00	0.1	15.10	15.20	-0.1	828	-0.01%
2019/10/28	0	0.00	4	15.25	15.05	-4	809	-0.49%
2019/10/24	1	16.10	1	15.75	15.55	0	797	0.00%
2019/10/23	20	15.90	21	15.98	16.10	-1	762	-0.13%
2019/10/22	5	14.95	0	0.00	14.90	5	733	0.68%
2019/10/14	0	0.00	1	15.30	14.90	-1	724	-0.14%
2019/10/01	1	15.95	0	0.00	15.80	1	594	0.17%
2019/09/25	1	15.05	0	0.00	15.40	1	564	0.18%
2019/09/23	2	15.40	0	0.00	15.70	2	532	0.38%
2019/08/23	0	0.00	10	13.35	13.55	-10	351	-2.84%
2019/08/20	12	13.31	12	13.57	13.40	0	333	0.00%
2019/08/19	10	13.10	11	13.40	13.35	-1	310	-0.32%
2019/08/15	1	12.35	0	0.00	12.55	1	256	0.39%
2019/08/13	10	12.35	0	0.00	12.35	10	230	4.34%
2019/08/12	16	12.25	16	12.25	12.25	0	192	0.00%
2019/06/27	1	12.05	0	0.00	12.00	1	279	0.36%
2019/06/05	0	0.00	0	11.55	11.55	0	352	-0.01%
2019/05/14	0	0.00	5	11.10	11.20	-5	399	-1.25%
2019/05/07	0	0.00	2	11.95	12.00	-2	388	-0.51%
2019/05/06	0	0.00	7	11.86	11.85	-7	388	-1.80%
2019/04/30	0	0.00	5	12.15	12.20	-5	386	-1.29%
2019/04/23	0	0.00	0.8	12.55	12.55	-0.8	380	-0.21%
2018/12/07	5	11.05	0	0.00	11.50	5	278	1.80%
2018/12/05	5	11.40	0	0.00	11.40	5	280	1.78%
2018/10/11	0	0.00	10	9.27	9.27	-10	321	-3.11%
2018/08/21	7	13.22	0	0.00	13.20	7	994	0.70%
2018/08/20	9	13.45	0	0.00	13.15	9	993	0.91%
2018/08/16	2	13.70	2	13.55	13.50	0	1,006	0.00%
2018/07/23	0	0.00	5	15.02	15.00	-5	1,071	-0.47%
2018/07/03	0	0.00	3	15.77	15.40	-3	1,084	-0.28%
2018/06/27	0	0.00	1	16.40	16.40	-1	1,063	-0.09%
2018/06/26	2	17.10	2	17.60	17.70	0	1,032	0.00%
2018/06/25	10	18.20	17	18.11	17.65	-7	985	-0.71%
2018/06/22	10	17.65	4	16.93	17.60	6	893	0.67%
2018/06/21	4	16.78	0	0.00	16.90	4	789	0.51%
2018/06/19	4	16.48	0	0.00	16.30	4	840	0.48%
2018/06/15	10	16.05	4	16.13	16.20	6	874	0.69%
2018/06/13	2	16.40	0	0.00	16.30	2	871	0.23%
2018/06/12	2	16.35	16	16.35	16.35	-14	867	-1.61%
2018/06/08	2	16.15	0	0.00	16.10	2	856	0.23%
2018/06/07	4	16.30	4	16.55	16.25	0	848	0.00%
2018/06/06	2	16.10	4	16.25	16.15	-2	814	-0.25%
2018/06/05	4	16.20	0	0.00	15.90	4	811	0.49%
2018/06/01	0	0.00	2	16.00	15.90	-2	829	-0.24%
2018/05/31	2	15.25	0	0.00	15.50	2	799	0.25%
2018/05/24	0	0.00	2	15.35	15.35	-2	796	-0.25%
2018/05/22	0	0.00	2	15.30	15.30	-2	792	-0.25%
2018/05/17	6	15.35	0	0.00	15.40	6	804	0.75%
2018/05/15	0	0.00	5	15.20	15.05	-5	820	-0.61%
2018/05/11	0	0.00	10	15.35	15.20	-10	853	-1.17%
2018/05/10	2	15.25	0	0.00	15.25	2	857	0.23%
2018/05/09	2	15.45	6	15.35	15.25	-4	855	-0.47%
2018/05/08	2	15.60	0	0.00	15.60	2	853	0.23%
2018/05/07	2	15.30	2	15.85	15.60	0	854	0.00%
2018/05/04	2	15.20	2	15.20	15.25	0	796	0.00%
2018/04/30	2	15.25	0	0.00	15.35	2	818	0.24%
2018/04/27	2	15.40	0	0.00	15.20	2	830	0.24%
2018/04/26	0	0.00	4	15.60	15.30	-4	841	-0.48%
2018/04/19	0	0.00	1	16.05	16.20	-1	1,052	-0.09%
2018/04/18	2	16.05	2	16.20	16.00	0	1,178	0.00%
2018/04/17	2	16.15	2	16.35	15.95	0	1,181	0.00%
2018/04/16	2	16.15	0	0.00	16.15	2	1,185	0.17%
2018/04/13	0	0.00	2	16.40	16.40	-2	1,190	-0.17%
2018/04/11	2	16.20	2	16.60	16.20	0	1,334	0.00%
2018/04/10	2	16.60	0	0.00	16.35	2	1,388	0.14%
2018/04/09	6	16.90	0	0.00	16.90	6	1,434	0.42%
2018/03/31	1	17.30	0	0.00	17.30	1	1,440	0.07%
2018/03/26	1	17.40	0	0.00	17.10	1	1,419	0.07%
2018/03/23	11	17.60	0	0.00	17.55	11	1,406	0.78%
2018/03/22	1	17.60	0	0.00	17.90	1	1,397	0.07%
2018/03/21	0	0.00	2	17.00	17.45	-2	1,294	-0.15%
2018/03/20	2	16.55	0	0.00	16.50	2	1,240	0.16%
2018/03/13	2	16.00	2	16.00	16.05	0	1,257	0.00%
2018/03/09	0	0.00	2	16.15	16.10	-2	1,298	-0.15%
2018/03/08	2	16.05	2	15.90	16.25	0	1,320	0.00%
2018/03/06	0	0.00	1	15.30	15.40	-1	1,339	-0.07%
2018/03/01	2	15.65	3	15.57	15.65	-1	1,402	-0.07%
2018/02/26	0	0.00	1	15.55	15.55	-1	1,493	-0.07%
2018/02/12	2	15.00	0	0.00	14.90	2	1,875	0.11%
2018/02/07	0	0.00	4	15.58	15.45	-4	1,880	-0.21%
2018/02/05	1	16.60	0	0.00	16.80	1	1,894	0.05%
2018/01/24	0	0.00	2	17.40	17.35	-2	2,688	-0.07%
2018/01/17	1	18.20	0	0.00	18.20	1	3,131	0.03%
2018/01/16	6	18.26	10	18.15	18.55	-4	3,123	-0.13%
2018/01/15	5	19.01	3	18.63	18.60	2	3,125	0.06%
2018/01/12	2	18.60	0	0.00	18.45	2	2,980	0.07%
2018/01/10	0	0.00	3	17.60	17.60	-3	2,880	-0.10%
2018/01/09	1	17.50	0	0.00	17.55	1	2,881	0.03%
2018/01/05	22	19.07	0	0.00	18.60	22	2,849	0.77%
2018/01/04	0	0.00	10	18.20	18.80	-10	2,742	-0.36%
2018/01/03	10	17.95	0	0.00	17.85	10	2,675	0.37%