佰鴻 (3031)-元大券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.65
漲跌
▲0.10
漲幅
+0.44%
成交量
855張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	24	22.34	25.1	22.33	22.65	-1.1	1,632	-0.07%
2025/01/22	10	22.60	7.6	22.63	22.55	2.4	1,642	0.15%
2025/01/20	17	23.02	17	23.09	23.35	0	1,663	0.00%
2025/01/17	16	22.95	16	23.02	22.90	0	1,692	0.00%
2025/01/16	57	23.24	55	23.28	23.20	2	1,726	0.11%
2025/01/15	42	22.48	42.7	22.56	23.05	-0.7	1,780	-0.04%
2025/01/14	32	22.31	35.3	22.37	22.30	-3.3	1,910	-0.17%
2025/01/13	114	22.71	127	22.70	22.55	-13	2,205	-0.59%	大買/大賣/
2025/01/10	82	24.05	80.2	23.89	23.45	1.8	2,328	0.08%
2025/01/09	177	23.89	178	24.22	23.20	-1	2,331	-0.04%	大買/大賣/
2025/01/08	129	23.55	125.6	23.47	24.05	3.4	2,287	0.15%	大買/大賣/
2025/01/07	89	23.26	97.8	23.36	23.15	-8.8	2,254	-0.39%
2025/01/06	80	23.89	104.1	24.03	24.05	-24.1	2,266	-1.06%	大賣/
2025/01/03	171	24.01	179.3	24.05	23.85	-8.3	2,231	-0.37%	大買/大賣/
2025/01/02	484	24.70	452.3	24.64	24.70	31.7	2,142	1.48%	大買/大賣/
2024/12/31	125	23.03	113.9	23.05	22.90	11.1	1,886	0.59%	大買/大賣/
2024/12/30	285	23.68	286.1	23.77	23.15	-1.1	1,851	-0.06%	大買/大賣/
2024/12/27	44	21.86	40.8	22.09	22.50	3.2	1,736	0.18%
2024/12/26	1	21.30	1	21.40	21.15	0	1,697	0.00%
2024/12/25	12	21.03	5	20.90	21.00	7	1,694	0.41%
2024/12/24	5	20.92	4.1	20.69	20.75	0.9	1,691	0.05%
2024/12/23	6	20.58	4.1	20.65	20.55	1.9	1,692	0.11%
2024/12/20	20	20.70	19.7	20.73	20.45	0.3	1,692	0.02%
2024/12/19	3	20.17	8	20.21	20.25	-5	1,684	-0.30%
2024/12/18	1	20.25	3	20.27	20.35	-2	1,685	-0.12%
2024/12/17	1	20.25	3	20.22	20.25	-2	1,688	-0.12%
2024/12/16	17	20.31	17.9	20.50	19.95	-0.9	1,694	-0.05%
2024/12/13	5	20.79	6	21.05	20.70	-1	1,701	-0.06%
2024/12/12	13	21.63	14	21.68	21.45	-1	1,724	-0.06%
2024/12/11	3	21.17	6	21.18	21.20	-3	1,733	-0.17%
2024/12/10	8	21.16	7	21.14	21.15	1	1,765	0.06%
2024/12/09	12	21.17	11.8	21.20	21.15	0.2	1,781	0.01%
2024/12/06	21.1	21.95	21.3	22.01	21.65	-0.2	1,820	-0.01%
2024/12/05	8	22.13	7.7	22.10	21.85	0.3	1,840	0.01%
2024/12/04	5	22.25	7	22.28	22.30	-2	1,831	-0.11%
2024/12/03	64	22.35	59.1	22.35	22.40	4.9	1,825	0.27%
2024/12/02	44.5	22.39	44.3	22.34	21.80	0.2	1,775	0.01%
2024/11/29	134	22.39	134.2	22.50	22.00	-0.2	1,752	-0.01%	大買/大賣/
2024/11/28	52	22.02	53.1	22.05	22.65	-1.1	1,722	-0.06%
2024/11/27	3	21.22	3.1	21.37	21.00	-0.1	1,690	-0.01%
2024/11/26	10	21.67	10	21.65	21.60	0	1,688	0.00%
2024/11/25	35	21.93	34.4	21.97	21.95	0.6	1,681	0.03%
2024/11/22	11	21.45	8.3	21.46	21.55	2.7	1,665	0.16%
2024/11/21	6	21.14	7.3	21.19	21.10	-1.3	1,655	-0.08%
2024/11/20	32	21.22	29.6	21.43	21.00	2.4	1,654	0.14%
2024/11/19	7	20.87	3.4	21.17	21.00	3.6	1,643	0.22%
2024/11/18	13	20.28	11.5	20.34	20.25	1.5	1,635	0.09%
2024/11/15	13	20.64	13	20.65	20.45	0	1,631	0.00%
2024/11/14	17	20.74	20.8	20.77	20.50	-3.8	1,621	-0.23%
2024/11/13	29	20.78	30	20.79	20.70	-1	1,617	-0.06%
2024/11/12	10	20.67	11.8	20.74	20.60	-1.8	1,607	-0.11%
2024/11/11	15	21.38	15.6	21.32	21.05	-0.6	1,605	-0.04%
2024/11/08	10	21.70	9.3	21.72	21.30	0.7	1,599	0.05%
2024/11/07	11	21.86	11.1	21.86	21.90	-0.1	1,589	0.00%
2024/11/06	4	21.35	4	21.34	21.25	0	1,576	0.00%
2024/11/05	10	21.44	10.1	21.48	21.40	-0.1	1,578	-0.01%
2024/11/04	10	21.30	10.5	21.24	21.20	-0.5	1,580	-0.03%
2024/11/01	20	20.98	20.1	21.09	21.35	-0.1	1,584	0.00%
2024/10/30	15	21.47	12.7	21.57	21.20	2.3	1,576	0.15%
2024/10/29	18	21.84	18.2	21.85	21.65	-0.2	1,566	-0.01%
2024/10/28	27	22.50	25.8	22.55	22.25	1.2	1,546	0.08%
2024/10/25	36	23.22	38.4	23.26	23.10	-2.4	1,530	-0.16%
2024/10/24	53	23.61	53.3	23.57	22.90	-0.3	1,513	-0.02%
2024/10/23	64	24.22	67	24.25	23.95	-3	1,480	-0.20%
2024/10/22	210.8	24.74	211.4	24.87	24.70	-0.6	1,437	-0.04%	大買/大賣/
2024/10/21	409	24.85	407.9	24.88	24.70	1.1	1,368	0.08%	大買/大賣/
2024/10/18	1,317	24.84	1,264.1	24.89	23.95	52.9	1,226	4.31%	大買/大賣/
2024/10/17	570	24.95	556	24.80	25.60	14	921	1.52%	大買/大賣/
2024/10/16	64.1	22.67	67	22.83	23.30	-2.9	772	-0.38%
2024/10/15	11	21.56	8	21.52	21.20	3	715	0.42%
2024/10/14	108	21.87	112	21.98	21.70	-4	710	-0.56%	大買/大賣/
2024/10/11	97	21.35	99.6	21.51	21.90	-2.6	688	-0.38%
2024/10/09	0	0.00	4	20.31	20.10	-4	632	-0.63%
2024/10/08	3	20.52	5	20.61	20.55	-2	665	-0.30%
2024/10/07	9	20.88	7.1	20.94	20.90	2	671	0.29%
2024/10/04	3	20.48	11	20.50	20.55	-8	675	-1.19%
2024/10/01	11	20.97	11	21.13	20.90	0	680	0.00%
2024/09/30	5	21.11	3	21.20	21.10	2	689	0.29%
2024/09/27	6	20.83	4	20.89	20.80	2	722	0.27%
2024/09/26	7	20.88	3	20.80	20.70	4	728	0.55%
2024/09/25	11	20.89	2.1	20.90	20.85	8.9	738	1.21%
2024/09/24	1	20.60	1	20.60	20.55	0	742	0.00%
2024/09/23	6	20.78	2.2	20.71	20.65	3.8	745	0.52%
2024/09/20	4	20.91	4	20.73	20.60	0	755	0.00%
2024/09/19	5	20.75	2	20.70	20.90	3	753	0.40%
2024/09/18	5	20.94	5	20.92	20.75	0	766	0.00%
2024/09/16	16	21.34	14	21.34	21.30	2	763	0.26%
2024/09/13	33	21.21	36	21.30	21.50	-3	758	-0.40%
2024/09/12	33	21.01	26.7	21.02	20.75	6.3	732	0.86%
2024/09/11	68	20.80	66.4	20.85	20.90	1.6	713	0.22%
2024/09/10	40	20.44	38.2	20.55	20.30	1.8	679	0.27%
2024/09/09	163	20.87	167.2	20.86	20.90	-4.2	662	-0.63%	大買/大賣/
2024/09/06	44	20.65	47.8	20.74	20.85	-3.8	616	-0.61%
2024/09/05	1	20.00	3	19.83	19.55	-2	590	-0.34%
2024/09/04	9	19.43	21	19.58	19.40	-12	606	-1.99%
2024/09/03	5	20.47	5	20.53	20.40	0	609	0.00%
2024/09/02	18	20.85	18	20.92	20.60	0	615	0.00%
2024/08/30	55	21.36	53.5	21.45	20.85	1.5	625	0.24%
2024/08/29	15	20.40	14.5	20.39	20.25	0.5	620	0.08%
2024/08/28	3	19.73	3.1	19.92	19.75	-0.1	635	-0.01%
2024/08/27	1	19.35	1.7	19.47	19.40	-0.7	635	-0.11%
2024/08/26	3	19.57	3	19.55	19.55	0	652	0.00%
2024/08/23	0	0.00	0.1	19.17	19.30	-0.1	684	-0.02%
2024/08/22	2	19.10	1.2	19.14	19.15	0.8	724	0.11%
2024/08/21	4	19.04	3.9	19.10	19.05	0.1	730	0.01%
2024/08/20	1	19.20	1.6	19.31	19.20	-0.6	731	-0.08%
2024/08/19	2	19.25	3	19.33	19.30	-1	740	-0.14%
2024/08/16	1	19.30	0	19.40	19.20	1	766	0.13%
2024/08/15	1	19.30	1	19.11	19.20	0	780	-0.01%
2024/08/14	1	19.00	2.3	19.16	19.00	-1.3	802	-0.16%
2024/08/13	12	19.00	11.6	19.03	19.20	0.4	808	0.05%
2024/08/12	8	18.68	8.4	18.70	18.65	-0.4	814	-0.05%
2024/08/09	5	18.24	10	18.30	18.15	-5	822	-0.61%
2024/08/08	1	18.05	4	17.93	18.10	-3	844	-0.36%
2024/08/07	17	17.99	16.3	17.90	18.25	0.7	872	0.08%
2024/08/06	18	17.16	19.2	17.13	17.20	-1.2	922	-0.13%
2024/08/05	10	17.92	13	18.08	17.55	-3	918	-0.33%
2024/08/02	4	19.73	8.7	19.96	19.50	-4.7	909	-0.52%
2024/08/01	5	20.34	5	20.37	20.40	0	905	0.00%
2024/07/31	6	19.98	6	20.06	20.15	0	906	0.00%
2024/07/30	8	19.64	8.6	19.72	19.90	-0.6	906	-0.07%
2024/07/29	9	19.89	7.2	19.96	19.75	1.8	909	0.20%
2024/07/26	8	19.98	18.2	20.01	20.05	-10.2	907	-1.12%
2024/07/23	7	20.96	7.4	21.02	20.75	-0.4	906	-0.04%
2024/07/22	30	20.91	24.1	21.02	20.80	5.9	906	0.65%
2024/07/19	6	21.84	5	21.93	21.70	1	900	0.11%
2024/07/18	3	22.42	2.4	22.39	22.40	0.6	894	0.07%
2024/07/17	3	22.97	2	22.95	22.85	1	887	0.11%
2024/07/16	0	23.65	0	23.65	23.30	0	885	0.00%
2024/07/15	0	0.00	1.4	23.44	23.15	-1.4	884	-0.16%
2024/07/12	2	23.75	2	23.50	23.45	0	883	0.00%
2024/07/11	15	23.63	15.1	23.69	23.65	-0.1	880	-0.01%
2024/07/10	49.3	23.95	48	24.02	23.50	1.3	881	0.15%
2024/07/09	5	22.57	5	22.37	22.65	0	854	0.00%
2024/07/08	6	23.22	6	23.21	23.15	0	850	0.00%
2024/07/05	3	22.97	3	23.22	23.25	0	842	0.00%
2024/07/04	7	22.92	94	22.89	22.95	-87	837	-10.39%
2024/07/03	38	23.42	37	23.35	23.20	1	828	0.12%
2024/07/02	9	22.61	9	22.65	22.75	0	789	0.00%
2024/07/01	5	22.72	4	22.75	22.75	1	782	0.13%
2024/06/28	10	22.37	6.1	22.38	22.40	3.9	771	0.50%
2024/06/27	5	21.94	5	21.94	21.90	0	772	0.00%
2024/06/26	162	22.27	4	22.28	22.20	158	771	20.48%	大買/鉅額交易
2024/06/25	4	21.80	4	21.91	21.95	0	774	-0.01%
2024/06/24	16	22.14	16	22.23	22.05	0	781	0.00%
2024/06/21	3	22.03	3	22.10	21.95	0	772	0.00%
2024/06/20	7	21.58	4	21.54	21.65	3	775	0.39%
2024/06/19	7	21.69	2	21.68	21.50	5	773	0.65%
2024/06/18	1	21.25	1	21.35	21.35	0	776	0.00%
2024/06/17	3	21.37	3	21.57	21.35	0	782	0.00%
2024/06/14	6	21.31	6	21.46	21.30	0	782	0.00%
2024/06/12	5	21.16	5.2	21.18	21.05	-0.2	780	-0.02%
2024/06/11	28	21.62	28.2	21.71	21.25	-0.2	772	-0.03%
2024/06/07	10	22.22	11	22.09	22.30	-1	757	-0.13%
2024/06/06	91	22.26	5.1	22.39	21.95	85.9	750	11.44%
2024/06/05	32	22.41	32.4	22.50	22.20	-0.4	742	-0.06%
2024/06/04	19	23.23	19	23.26	23.15	0	728	0.00%
2024/06/03	45	23.44	43.6	23.36	22.65	1.4	704	0.20%
2024/05/31	4	22.50	4	22.61	22.25	0	675	0.00%
2024/05/30	15	22.18	15	22.17	21.70	0	668	0.00%
2024/05/29	52	22.85	52	22.93	22.60	0	654	0.00%
2024/05/28	15	22.25	15.1	22.37	22.80	-0.1	622	-0.02%
2024/05/27	4	21.48	4	21.54	21.55	0	580	0.00%
2024/05/24	3	21.50	3	21.57	21.50	0	576	0.00%
2024/05/23	7	21.76	8	21.64	21.50	-1	579	-0.17%
2024/05/22	29	22.08	30	21.94	21.75	-1	576	-0.17%
2024/05/21	37	21.62	36	21.63	21.60	1	556	0.18%
2024/05/20	12	21.47	11	21.50	22.05	1	545	0.19%
2024/05/17	4	21.18	3	21.40	21.00	1	551	0.18%
2024/05/16	21	21.58	23	21.60	21.15	-2	559	-0.36%
2024/05/15	22	20.90	15	20.87	20.90	7	554	1.26%
2024/05/14	6	21.60	6.4	21.55	21.20	-0.4	543	-0.08%
2024/05/13	13	21.08	12.9	20.95	21.45	0.1	520	0.03%
2024/05/10	65	21.34	63.9	21.39	20.75	1.1	493	0.22%
2024/05/09	4	20.36	5	20.43	20.25	-1	439	-0.22%
2024/05/08	1	20.25	1	20.25	20.25	0	435	-0.01%
2024/05/07	3	19.82	3	19.95	19.95	0	435	0.00%
2024/05/02	5	20.38	3	20.32	20.20	2	441	0.45%
2024/04/30	3	20.10	2	20.22	20.10	1	447	0.22%
2024/04/29	6	20.30	6	20.33	20.25	0	456	0.00%
2024/04/26	4	20.10	3.1	20.15	20.10	0.9	452	0.21%
2024/04/25	2	19.80	2	19.90	19.95	0	449	0.00%
2024/04/24	8	20.00	4	19.96	19.95	4	450	0.89%
2024/04/23	8	19.92	5	19.80	20.00	3	452	0.66%
2024/04/22	22	19.55	16	19.59	19.60	6	459	1.31%
2024/04/19	10	19.63	28	19.63	19.50	-18	459	-3.92%
2024/04/18	4	20.08	2.4	20.12	20.20	1.6	465	0.35%
2024/04/17	4	19.88	7	19.41	19.95	-3	507	-0.59%
2024/04/16	8	19.44	9.5	19.88	19.20	-1.5	564	-0.27%
2024/04/15	6	20.25	8	20.16	20.30	-2	578	-0.35%
2024/04/12	0	0.00	2	19.73	19.75	-2	572	-0.35%
2024/04/11	1	20.10	6	19.98	19.90	-5	568	-0.88%
2024/04/10	7	20.39	3	20.15	20.15	4	565	0.71%
2024/04/09	0	0.00	0.1	19.95	20.00	-0.1	562	-0.02%
2024/04/08	5	20.09	4	20.13	20.15	1	559	0.18%
2024/04/03	9	20.24	8	20.24	20.15	1	558	0.18%
2024/04/02	16	20.49	17	20.60	20.35	-1	557	-0.18%
2024/04/01	16	20.47	14	20.55	20.50	2	553	0.36%
2024/03/29	10	20.64	10	20.71	20.30	0	543	0.00%
2024/03/28	36	20.85	35	20.92	20.40	1	538	0.19%
2024/03/27	84	20.50	5.1	20.43	20.40	78.9	523	15.07%
2024/03/26	3	20.18	5	20.29	20.10	-2	512	-0.39%
2024/03/25	12	20.30	9	20.26	20.40	3	504	0.59%
2024/03/22	5	19.85	7	20.06	20.05	-2	495	-0.40%
2024/03/21	13	19.95	10.2	19.91	19.70	2.8	487	0.58%
2024/03/20	12	19.70	17	19.87	19.75	-5	478	-1.05%
2024/03/19	9	19.23	5.2	19.30	19.30	3.8	472	0.81%
2024/03/18	7	19.08	6	19.09	19.20	1	470	0.21%
2024/03/15	1	18.85	1	18.95	18.80	0	470	0.00%
2024/03/14	4	18.74	4	18.61	18.75	0	469	0.00%
2024/03/13	4	18.70	3.6	19.03	18.70	0.4	478	0.08%
2024/03/12	9	19.19	9	19.21	19.20	0	477	0.00%
2024/03/11	5	19.27	4	19.24	19.30	1	475	0.21%
2024/03/08	5	19.36	7	19.56	19.30	-2	475	-0.42%
2024/03/07	3	19.93	2	19.85	19.75	1	472	0.21%
2024/03/06	3	19.98	2.2	20.02	19.85	0.8	469	0.17%
2024/03/05	4	20.05	4	20.05	20.00	0	467	0.00%
2024/03/04	2	20.08	2.5	20.10	20.00	-0.5	464	-0.12%
2024/03/01	4	20.08	3	20.08	20.15	1	464	0.22%
2024/02/29	6	19.99	4	19.98	20.00	2	468	0.43%
2024/02/27	7	19.91	7.2	20.02	19.75	-0.2	502	-0.03%
2024/02/26	16	20.06	14.1	20.19	20.10	1.9	540	0.35%
2024/02/23	16	20.18	16.2	20.23	20.15	-0.2	538	-0.03%
2024/02/22	9	20.46	12	20.47	20.40	-3	532	-0.56%
2024/02/21	15	20.47	12.1	20.51	20.55	2.9	530	0.55%
2024/02/20	15	20.83	13	20.89	20.45	2	522	0.38%
2024/02/19	8	20.16	5	20.15	20.40	3	490	0.61%
2024/02/16	5	19.82	4	19.73	19.85	1	472	0.21%
2024/02/15	6	19.02	7	19.13	19.00	-1	459	-0.22%
2024/02/05	0	0.00	1.2	18.81	18.75	-1.2	457	-0.26%