威健 (3033)-元大券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	34.14	2	34.13	34.10	5	1,552	0.32%
2025/01/20	4	33.86	5.1	33.87	34.05	-1.1	1,599	-0.07%
2025/01/17	1	33.95	13	33.82	33.95	-12	1,632	-0.74%
2025/01/16	28	33.79	11	33.74	33.70	17	1,715	0.99%
2025/01/15	2	33.58	1.4	33.71	33.55	0.6	1,748	0.04%
2025/01/14	13	33.43	15	33.50	33.60	-2	1,763	-0.11%
2025/01/13	66.5	33.33	57.2	33.50	33.30	9.3	1,830	0.51%
2025/01/10	7	34.07	11	34.23	34.10	-4	1,829	-0.22%
2025/01/09	126	34.76	130.3	34.63	34.10	-4.3	1,881	-0.23%	大買/大賣/
2025/01/08	5	33.64	3	33.65	33.75	2	1,881	0.11%
2025/01/07	7	33.73	7	33.85	33.60	0	1,925	0.00%
2025/01/06	14	33.98	12	34.02	33.90	2	2,110	0.09%
2025/01/03	23	34.05	23	34.01	34.00	0	2,146	0.00%
2025/01/02	2	33.90	37.2	33.74	33.90	-35.2	2,280	-1.54%
2024/12/31	14	33.38	15.4	33.43	33.45	-1.4	2,348	-0.06%
2024/12/30	6	33.77	6.9	33.78	33.60	-0.9	2,400	-0.04%
2024/12/27	5	34.05	4.3	34.10	34.05	0.7	2,412	0.03%
2024/12/26	37	34.22	17.3	34.06	34.00	19.7	2,433	0.81%
2024/12/25	14	34.15	4	34.06	34.05	10	2,504	0.40%
2024/12/24	13	34.38	9	34.13	33.95	4	2,668	0.15%
2024/12/23	17	33.99	25	34.06	34.05	-8	2,717	-0.29%
2024/12/20	8	33.81	7.5	33.79	33.75	0.5	2,734	0.02%
2024/12/19	10	33.81	18.9	33.83	33.75	-8.9	2,751	-0.32%
2024/12/18	9	34.08	17	34.01	34.15	-8	2,771	-0.29%
2024/12/17	15	33.91	15.3	33.80	34.10	-0.3	2,792	-0.01%
2024/12/16	22	33.64	20.9	33.70	33.50	1.1	2,842	0.04%
2024/12/13	19	33.67	28.8	33.89	33.75	-9.8	2,867	-0.34%
2024/12/12	6	34.30	6.4	34.47	34.15	-0.4	2,940	-0.01%
2024/12/11	8	34.59	16.7	34.38	34.45	-8.7	2,974	-0.29%
2024/12/10	7	34.76	5.6	34.73	34.75	1.4	2,989	0.05%
2024/12/09	11	34.99	12.1	35.10	34.85	-1.1	3,015	-0.04%
2024/12/06	15	34.91	13.6	35.02	34.90	1.4	3,027	0.05%
2024/12/05	18	35.03	6.4	35.11	35.00	11.6	3,032	0.38%
2024/12/04	11	35.05	315.6	35.11	35.10	-304.6	3,035	-10.04%	大賣/鉅額交易
2024/12/03	14	35.29	20	35.59	35.20	-6	3,053	-0.20%
2024/12/02	41	35.70	46	35.75	35.40	-5	3,043	-0.16%
2024/11/29	53	35.04	57	34.97	35.30	-4	2,988	-0.13%
2024/11/28	44	34.44	44	34.72	34.85	0	2,964	0.00%
2024/11/27	13	34.77	13.4	35.10	34.40	-0.4	2,969	-0.01%
2024/11/26	8	35.06	5	35.05	35.15	3	3,045	0.10%
2024/11/25	31	35.12	12	35.09	35.05	19	3,348	0.57%
2024/11/22	38	34.72	28.2	34.74	34.75	9.8	3,486	0.28%
2024/11/21	9	34.07	11.7	34.06	34.25	-2.7	3,473	-0.08%
2024/11/20	21	34.22	10.4	34.26	34.10	10.6	3,478	0.31%
2024/11/19	25	34.15	14.4	34.11	34.30	10.6	3,487	0.30%
2024/11/18	29	33.93	36.7	33.87	33.90	-7.7	3,485	-0.22%
2024/11/15	11	34.20	11	34.17	34.10	0	3,479	0.00%
2024/11/14	147.7	34.00	32	34.02	34.00	115.7	3,485	3.32%	大買/鉅額交易
2024/11/13	51	34.31	64.5	34.34	34.25	-13.5	3,474	-0.39%
2024/11/12	26	34.74	38.3	34.77	34.85	-12.3	3,458	-0.36%
2024/11/11	97	34.99	85.9	34.91	34.90	11.1	3,440	0.32%
2024/11/08	74	35.99	74	35.78	35.65	0	3,409	0.00%
2024/11/07	90.2	35.89	23.1	35.74	35.95	67.1	3,405	1.97%
2024/11/06	20	35.14	21	35.13	35.15	-1	3,387	-0.03%
2024/11/05	17	34.66	15.2	34.58	34.45	1.8	3,431	0.05%
2024/11/04	275	34.65	74.3	34.64	34.65	200.7	3,525	5.69%	大買/鉅額交易
2024/11/01	9	34.74	19.3	34.70	35.05	-10.3	3,619	-0.28%
2024/10/30	12	34.96	15.1	34.89	34.90	-3.1	3,636	-0.09%
2024/10/29	9	34.93	20.6	34.95	35.00	-11.6	3,666	-0.32%
2024/10/28	30	35.26	30.6	35.28	35.10	-0.6	3,674	-0.02%
2024/10/25	13	35.67	16.8	35.64	35.70	-3.8	3,682	-0.10%
2024/10/24	22	35.81	25.3	35.99	35.70	-3.3	3,756	-0.09%
2024/10/23	100	36.22	130	36.24	36.20	-30	3,876	-0.77%	大賣/
2024/10/22	13	35.90	19	35.80	35.95	-6	3,845	-0.16%
2024/10/21	12	35.75	18	35.70	35.60	-6	3,888	-0.15%
2024/10/18	119	36.23	105.2	35.84	35.60	13.8	3,954	0.35%	大買/大賣/
2024/10/17	23	35.90	14	36.06	35.90	9	3,956	0.23%
2024/10/16	37.2	35.79	17	35.69	36.00	20.2	4,010	0.50%
2024/10/15	100	36.04	93	35.88	35.60	7	3,994	0.18%
2024/10/14	48	35.75	31	35.76	35.65	17	3,999	0.43%
2024/10/11	414	36.22	421.6	36.15	35.65	-7.6	4,092	-0.18%	大買/大賣/
2024/10/09	33	34.92	44	35.01	34.90	-11	4,071	-0.27%
2024/10/08	338	35.46	346.5	35.60	35.30	-8.5	4,209	-0.20%	大買/大賣/
2024/10/07	81	35.45	64	35.44	35.50	17	4,226	0.40%
2024/10/04	34	34.77	38.9	34.82	35.00	-4.9	4,719	-0.10%
2024/10/01	41.9	34.55	32.3	34.45	34.55	9.6	4,704	0.20%
2024/09/30	19	34.73	35.3	34.62	34.55	-16.3	4,785	-0.34%
2024/09/27	98	34.97	73.4	35.15	34.85	24.6	4,972	0.49%
2024/09/26	272	35.29	207	35.24	35.15	65	4,920	1.32%	大買/大賣/
2024/09/25	96	34.79	71	34.53	34.35	25	4,818	0.52%
2024/09/24	22	34.13	20.5	34.02	34.10	1.5	4,799	0.03%
2024/09/23	17	34.16	21.3	34.16	33.95	-4.3	4,807	-0.09%
2024/09/20	23	34.67	23	34.55	34.35	0	4,822	0.00%
2024/09/19	33	34.32	17	34.44	34.40	16	4,874	0.33%
2024/09/18	58	34.45	57	34.65	34.25	1	4,980	0.02%
2024/09/16	15	34.49	29	34.43	34.55	-14	5,000	-0.28%
2024/09/13	129.9	34.48	46.7	34.41	34.55	83.2	5,039	1.65%	大買/
2024/09/12	23	33.44	16.4	33.35	33.40	6.6	5,185	0.13%
2024/09/11	38	33.27	24.6	33.16	33.40	13.4	5,182	0.26%
2024/09/10	48.4	33.79	38	34.03	33.45	10.4	5,211	0.20%
2024/09/09	43.7	33.94	18	33.28	34.15	25.7	5,259	0.49%
2024/09/06	10	33.28	18	33.20	33.45	-8	5,282	-0.15%
2024/09/05	29	33.42	37.2	33.46	33.20	-8.2	5,308	-0.16%
2024/09/04	100	32.81	176.2	32.97	33.20	-76.2	5,412	-1.41%	大賣/
2024/09/03	10	34.35	14.3	34.24	34.20	-4.3	5,436	-0.08%
2024/09/02	9	34.54	24.1	34.56	34.40	-15.1	5,493	-0.27%
2024/08/30	36	34.94	45	34.92	34.75	-9	5,577	-0.16%
2024/08/29	22	34.78	62	34.81	35.15	-40	5,688	-0.70%
2024/08/28	132	35.64	138.7	35.59	35.00	-6.7	5,772	-0.12%	大買/大賣/
2024/08/27	840	35.54	854.9	35.81	35.30	-14.9	6,041	-0.25%	大買/大賣/
2024/08/26	242	35.13	137.7	35.25	35.45	104.3	6,436	1.62%	大買/大賣/鉅額交易
2024/08/23	9	32.96	33.5	32.92	33.15	-24.5	6,490	-0.38%
2024/08/22	10	33.21	20.9	33.23	33.20	-10.9	6,648	-0.16%
2024/08/21	10	33.20	10	33.26	33.30	0	7,022	0.00%
2024/08/20	7	33.29	3.6	33.24	33.10	3.4	7,564	0.05%
2024/08/19	9	33.03	12	33.04	33.10	-3	7,720	-0.04%
2024/08/16	29	33.11	35.1	33.01	32.95	-6.1	7,954	-0.08%
2024/08/15	9.3	32.94	25	32.87	32.85	-15.7	8,518	-0.18%
2024/08/14	16	32.83	25.6	32.95	32.85	-9.6	8,832	-0.11%
2024/08/13	15	32.12	9.3	32.15	32.40	5.7	9,414	0.06%
2024/08/12	32.5	32.12	35.1	32.07	32.05	-2.6	9,581	-0.03%
2024/08/09	73	32.12	92.2	32.09	31.70	-19.2	9,656	-0.20%
2024/08/08	37	31.75	78.1	31.67	31.50	-41.1	9,676	-0.42%
2024/08/07	143.2	31.73	106.2	31.90	32.25	37	9,734	0.38%	大買/大賣/
2024/08/06	322	29.51	316.1	29.62	30.55	6	9,832	0.06%	大買/大賣/
2024/08/05	204	30.82	243.7	31.22	30.20	-39.7	9,854	-0.40%	大買/大賣/
2024/08/02	57	33.76	68.2	33.85	33.55	-11.2	9,978	-0.11%
2024/08/01	95.9	34.27	39.3	34.19	34.50	56.6	10,684	0.53%
2024/07/31	63.3	33.11	86.1	32.99	33.20	-22.7	11,319	-0.20%
2024/07/30	40	32.67	62.4	32.77	33.20	-22.4	11,467	-0.19%
2024/07/29	135	33.38	132.6	33.41	33.10	2.4	11,863	0.02%	大買/大賣/
2024/07/26	489	34.03	136.6	34.37	33.90	352.4	12,039	2.93%	大買/大賣/鉅額交易
2024/07/23	40	37.96	23	37.97	37.70	17	11,913	0.14%
2024/07/22	140	37.55	127.9	37.60	37.50	12.1	11,888	0.10%	大買/大賣/
2024/07/19	104	38.23	318.1	38.29	38.15	-214.1	11,853	-1.81%	大買/大賣/鉅額交易
2024/07/18	101	38.51	147.1	38.41	38.70	-46.1	11,941	-0.39%	大買/大賣/
2024/07/17	40	38.95	39.3	38.94	38.85	0.7	11,890	0.01%
2024/07/16	11.1	39.14	14.4	39.06	38.80	-3.2	11,890	-0.03%
2024/07/15	86	39.02	88.3	38.93	38.95	-2.3	12,000	-0.02%
2024/07/12	199	39.81	340.9	39.88	39.45	-141.8	11,976	-1.18%	大買/大賣/鉅額交易
2024/07/11	588.5	40.68	312.4	40.64	40.10	276.1	11,880	2.32%	大買/大賣/鉅額交易
2024/07/10	366.1	40.01	229	39.93	39.80	137.1	11,785	1.16%	大買/大賣/鉅額交易
2024/07/09	196.1	39.19	296	39.24	39.15	-100	11,678	-0.86%	大買/大賣/
2024/07/08	1,854.4	41.00	3,122.9	40.67	39.70	-1,268.6	11,583	-10.95%	大買/大賣/鉅額交易
2024/07/05	56	38.44	56	38.44	38.55	0	11,096	0.00%
2024/07/04	81	38.98	83	38.90	38.30	-2	11,287	-0.02%
2024/07/03	467.3	38.46	209	38.37	38.55	258.3	11,219	2.30%	大買/大賣/鉅額交易
2024/07/02	38	36.85	54	36.90	36.80	-16	11,052	-0.14%
2024/07/01	95	37.19	82.1	37.04	36.95	12.9	11,079	0.12%
2024/06/28	29	36.77	19	36.74	36.75	10	11,041	0.09%
2024/06/27	34	36.65	73.8	36.64	36.55	-39.8	11,021	-0.36%
2024/06/26	42	36.81	23.2	37.02	36.75	18.8	11,002	0.17%
2024/06/25	88	36.76	179.1	36.62	37.10	-91.1	10,985	-0.83%	大賣/
2024/06/24	82	37.55	247.3	37.44	37.15	-165.3	10,935	-1.51%	大賣/鉅額交易
2024/06/21	38	38.14	122.1	38.34	38.45	-84.1	10,871	-0.77%	大賣/
2024/06/20	88	38.80	69	38.67	38.45	19	10,988	0.17%
2024/06/19	876.1	39.08	628	39.15	38.60	248.1	11,053	2.24%	大買/大賣/鉅額交易
2024/06/18	127	37.96	19.2	37.80	37.90	107.8	11,124	0.97%	大買/鉅額交易
2024/06/17	237	37.88	38.8	38.02	37.65	198.2	11,114	1.78%	大買/鉅額交易
2024/06/14	172.5	38.42	243.1	38.22	38.15	-70.5	11,067	-0.64%	大買/大賣/
2024/06/13	38.2	38.03	47	37.93	37.85	-8.8	11,001	-0.08%
2024/06/12	19	37.46	9.4	37.51	37.45	9.6	10,983	0.09%
2024/06/11	99	37.55	99.6	37.69	37.55	-0.6	10,971	-0.01%
2024/06/07	112.4	38.42	64.4	38.31	38.25	47.9	10,873	0.44%	大買/
2024/06/06	151	38.05	14.5	38.11	37.95	136.5	10,853	1.26%	大買/鉅額交易
2024/06/05	369	38.51	75	38.81	38.20	294	10,828	2.71%	大買/鉅額交易
2024/06/04	403	39.13	198.7	39.34	38.85	204.3	10,784	1.89%	大買/大賣/鉅額交易
2024/06/03	311	39.21	137.1	39.21	38.90	173.9	10,670	1.63%	大買/大賣/鉅額交易
2024/05/31	623	39.72	820.6	39.67	39.05	-197.6	10,584	-1.87%	大買/大賣/鉅額交易
2024/05/30	2,480	39.97	2,604.1	39.98	39.15	-124.1	10,260	-1.21%	大買/大賣/鉅額交易
2024/05/29	275	38.17	411	38.22	38.10	-136	9,590	-1.42%	大買/大賣/鉅額交易
2024/05/28	240	38.91	343.2	38.90	38.75	-103.2	9,424	-1.09%	大買/大賣/鉅額交易
2024/05/27	911.3	39.30	1,039.2	39.34	38.70	-128	9,316	-1.37%	大買/大賣/鉅額交易
2024/05/24	987.3	38.91	889.1	38.91	39.60	98.2	8,995	1.09%	大買/大賣/
2024/05/23	242	37.52	325.1	37.55	37.20	-83.1	8,536	-0.97%	大買/大賣/
2024/05/22	276	38.68	291.2	38.82	38.30	-15.2	8,484	-0.18%	大買/大賣/
2024/05/21	1,227	38.86	1,284	38.87	39.20	-57	8,274	-0.69%	大買/大賣/
2024/05/20	567.2	38.02	697.2	38.02	38.50	-129.9	7,742	-1.68%	大買/大賣/鉅額交易
2024/05/17	1,221	37.86	1,092.9	37.75	38.40	128.1	7,459	1.72%	大買/大賣/鉅額交易
2024/05/16	288	36.27	239.1	36.26	36.25	48.9	6,896	0.71%	大買/大賣/
2024/05/15	110	35.30	104	35.53	35.25	6	6,786	0.09%	大買/大賣/
2024/05/14	128	35.03	52.6	35.12	35.00	75.4	6,797	1.11%	大買/
2024/05/13	73	35.18	44.4	35.26	35.25	28.6	6,790	0.42%
2024/05/10	205	35.35	299.7	35.45	35.50	-94.7	6,785	-1.40%	大買/大賣/
2024/05/09	117.1	36.65	89.4	36.63	36.05	27.7	6,888	0.40%	大買/
2024/05/08	476	37.02	421.6	37.12	36.70	54.4	6,813	0.80%	大買/大賣/
2024/05/07	1,877	36.84	1,843.7	36.89	37.15	33.3	6,732	0.50%	大買/大賣/
2024/05/06	1,585	38.37	1,645.1	38.46	39.30	-60.1	6,012	-1.00%	大買/大賣/
2024/05/03	244	35.94	302	35.95	36.25	-58	5,370	-1.08%	大買/大賣/
2024/05/02	1,095.9	35.65	1,007.6	35.81	36.05	88.4	5,303	1.67%	大買/大賣/
2024/04/30	296	34.42	258.3	34.54	34.20	37.7	4,932	0.76%	大買/大賣/
2024/04/29	27	33.68	24	33.60	33.50	3	4,693	0.06%
2024/04/26	24	33.23	42	33.38	33.25	-18	4,732	-0.38%
2024/04/25	25	33.54	20	33.62	33.35	5	4,837	0.10%
2024/04/24	238	33.69	236	33.81	33.80	2	4,941	0.04%	大買/大賣/
2024/04/23	20	32.54	17	32.56	32.50	3	4,860	0.06%
2024/04/22	154	32.68	151.7	32.67	32.50	2.3	4,992	0.05%	大買/大賣/
2024/04/19	138	32.05	117	32.06	32.50	21	4,930	0.43%	大買/大賣/
2024/04/18	15	31.51	15.3	31.58	31.90	-0.3	4,837	-0.01%
2024/04/17	21	31.97	29.7	32.01	31.85	-8.7	4,949	-0.18%
2024/04/16	15	32.34	81.2	31.84	31.80	-66.2	4,908	-1.35%
2024/04/15	82	33.10	87.1	33.08	32.90	-5.1	4,838	-0.11%
2024/04/12	57	33.86	52.2	33.90	33.70	4.9	4,772	0.10%
2024/04/11	93	33.75	89	33.89	33.85	4	4,724	0.08%
2024/04/10	546	33.87	540	33.95	33.90	6	4,714	0.13%	大買/大賣/
2024/04/09	30	32.70	28	32.46	32.35	2	4,482	0.04%
2024/04/08	15	32.74	15	32.68	32.75	0	4,460	0.00%
2024/04/03	60	32.57	21	32.26	32.75	39	4,433	0.88%
2024/04/02	23.2	32.21	36	32.24	32.30	-12.9	4,419	-0.29%
2024/04/01	12	31.75	14	31.96	31.95	-2	4,395	-0.05%
2024/03/29	5	31.78	2	31.70	31.65	3	4,383	0.07%
2024/03/28	17	32.07	12.2	31.92	31.80	4.8	4,378	0.11%
2024/03/27	146	31.97	19	31.84	32.00	127	4,371	2.91%	大買/鉅額交易
2024/03/26	77	32.27	75.9	32.40	31.95	1.1	4,356	0.03%
2024/03/25	187	32.54	192.8	32.52	32.85	-5.8	4,286	-0.14%	大買/大賣/
2024/03/22	196	31.76	179.8	31.92	31.60	16.2	4,090	0.40%	大買/大賣/
2024/03/21	429	31.87	431	31.96	33.00	-2	3,954	-0.05%	大買/大賣/
2024/03/20	10	30.75	14.7	30.96	30.60	-4.7	3,648	-0.13%
2024/03/19	15	31.01	111.3	31.03	31.05	-96.3	3,634	-2.65%	大賣/
2024/03/18	16	30.83	15.9	30.98	31.00	0.1	3,632	0.00%
2024/03/15	10	30.37	11.1	30.61	30.65	-1.1	3,649	-0.03%
2024/03/14	48	30.68	48	30.69	30.55	0	3,670	0.00%
2024/03/13	25	30.80	42	30.94	30.80	-17	3,642	-0.47%
2024/03/12	28	30.88	22	30.84	31.10	6	3,618	0.17%
2024/03/11	46	31.15	67.4	31.11	30.90	-21.4	3,580	-0.60%
2024/03/08	53.3	31.78	41.4	31.82	31.65	11.9	3,530	0.34%
2024/03/07	43	32.41	13.4	32.59	32.30	29.6	3,476	0.85%
2024/03/06	10	32.58	8	32.81	32.80	2	3,461	0.06%
2024/03/05	19	32.57	17	32.64	32.70	2	3,465	0.06%
2024/03/04	36	32.81	26	32.91	32.95	10	3,441	0.29%
2024/03/01	6	32.95	9	33.29	33.00	-3	3,405	-0.09%
2024/02/29	63	33.36	37	33.27	33.25	26	3,364	0.77%
2024/02/27	40	32.67	39	32.77	33.00	1	3,302	0.03%
2024/02/26	109	33.30	104	33.19	33.25	5	3,240	0.15%	大買/大賣/
2024/02/23	128	32.94	133	32.94	32.70	-5	3,145	-0.16%	大買/大賣/
2024/02/22	9	32.31	9	32.30	32.30	0	3,040	0.00%
2024/02/21	47	32.28	17	32.39	32.40	30	3,009	1.00%
2024/02/20	25	32.09	12	32.08	32.00	13	2,959	0.44%
2024/02/19	8	32.26	6	31.97	32.25	2	2,917	0.07%
2024/02/16	24	32.13	23	32.12	32.25	1	2,876	0.03%
2024/02/15	60	31.44	60	31.77	32.00	0	2,807	0.00%
2024/02/05	36	31.18	38.7	31.18	31.00	-2.7	2,703	-0.10%
2024/02/02	145	30.86	152.9	30.90	30.85	-7.9	2,643	-0.30%	大買/大賣/