李洲 (3066)-元大券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
22.35
漲跌
▲0.25
漲幅
+1.13%
成交量
61張
產業
上櫃光電類股▲1.34%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	22.15	3	22.32	22.35	0	306	0.00%
2025/01/21	6	21.90	6	22.02	22.10	0	316	0.00%
2025/01/20	0	22.20	0	0.00	22.30	0	327	0.00%
2025/01/17	1	21.95	1	22.00	22.00	0	346	0.00%
2025/01/16	2	22.35	22	22.37	22.25	-20	380	-5.26%
2025/01/14	2	22.28	2	22.28	22.30	0	559	0.00%
2025/01/13	13	22.06	13	21.85	21.80	0	601	0.00%
2025/01/10	53	23.67	2.7	22.44	22.50	50.3	870	5.78%
2025/01/09	34	22.29	13.6	22.12	21.65	20.4	969	2.10%
2025/01/08	3	23.30	4.5	23.29	23.00	-1.5	996	-0.15%
2025/01/07	11	23.65	9	23.54	23.25	2	1,025	0.20%
2025/01/06	7	22.99	7	23.43	23.05	0	1,038	0.00%
2025/01/03	1	23.00	1	22.90	22.55	0	1,047	0.00%
2025/01/02	5	23.25	5	23.57	22.90	0	1,054	0.00%
2024/12/31	2	23.43	4	22.81	24.00	-2	1,070	-0.19%
2024/12/30	2	22.80	2	22.68	22.75	0	1,079	0.00%
2024/12/27	0	23.05	0.3	22.95	22.65	-0.3	1,087	-0.03%
2024/12/26	1	23.30	0	23.40	23.20	1	1,100	0.09%
2024/12/25	4	23.65	4	23.81	23.65	0	1,131	0.00%
2024/12/24	12	23.67	10	23.67	23.45	2	1,161	0.17%
2024/12/23	7	22.96	7	22.96	22.75	0	1,228	0.00%
2024/12/20	2	22.58	22	22.95	22.65	-20	1,396	-1.43%
2024/12/19	4	22.88	4	23.10	22.75	0	1,452	0.00%
2024/12/18	4	22.65	4	22.64	22.65	0	1,474	0.00%
2024/12/17	33	22.32	13	22.21	22.40	20	1,491	1.34%
2024/12/16	6	22.68	6	22.74	22.60	0	1,499	0.00%
2024/12/13	36	23.05	6	22.91	22.60	30	1,518	1.98%
2024/12/12	5	23.30	5	24.20	23.30	0	1,546	0.00%
2024/12/11	13	23.43	1	23.75	23.60	12	1,577	0.76%
2024/12/10	5	23.69	5	23.66	23.50	0	1,617	0.00%
2024/12/09	36	23.97	3	24.03	23.70	33	1,677	1.97%
2024/12/06	20	24.66	20	24.57	24.50	0	1,766	0.00%
2024/12/05	1	26.05	1	26.35	26.05	0	1,984	0.00%
2024/12/04	2	26.33	2	26.38	26.35	0	2,133	0.00%
2024/12/03	2	26.48	2	26.33	26.20	0	2,325	0.00%
2024/12/02	4	26.43	4	26.60	26.15	0	2,423	0.00%
2024/11/29	2	26.60	3	26.38	26.30	-1	2,558	-0.04%
2024/11/28	8	26.71	10	27.08	26.40	-2	2,713	-0.07%
2024/11/27	4	27.13	4	27.38	26.85	0	2,806	0.00%
2024/11/26	5	27.59	5	27.49	27.70	0	2,813	0.00%
2024/11/25	35	27.80	32.8	27.75	27.80	2.2	2,809	0.08%
2024/11/22	4	26.28	4	26.69	26.35	0	2,791	0.00%
2024/11/21	10	25.97	10	26.10	26.00	0	2,789	0.00%
2024/11/20	5	25.69	5	25.82	25.40	0	2,787	0.00%
2024/11/19	11	25.89	11	26.01	26.10	0	2,791	0.00%
2024/11/18	24	26.78	14	26.56	25.80	10	2,789	0.36%
2024/11/15	21	27.76	21	27.76	27.10	0	2,783	0.00%
2024/11/14	2	27.15	2	27.08	27.00	0	2,780	0.00%
2024/11/13	2	27.03	1.8	27.18	27.05	0.2	2,784	0.01%
2024/11/12	20	27.30	10	26.98	26.95	10	2,792	0.36%
2024/11/11	32	27.95	7	27.91	27.80	25	2,790	0.90%
2024/11/08	7	28.80	7	28.72	28.40	0	2,786	0.00%
2024/11/07	4	29.61	4	29.59	29.20	0	2,780	0.00%
2024/11/06	5	29.37	3	29.15	29.30	2	2,775	0.07%
2024/11/05	4	29.63	8	29.64	29.55	-4	2,771	-0.14%
2024/11/04	24	29.71	20	29.74	29.55	4	2,768	0.14%
2024/11/01	38	30.27	57.2	30.06	30.00	-19.2	2,755	-0.70%
2024/10/30	18	28.92	8	29.32	28.65	10	2,730	0.37%
2024/10/29	9	29.32	8.3	29.54	28.75	0.7	2,719	0.03%
2024/10/28	33	29.77	3.4	29.91	29.50	29.6	2,712	1.09%
2024/10/25	17	30.72	11.9	30.47	30.40	5.1	2,706	0.19%
2024/10/24	42	31.40	33.3	31.61	31.00	8.7	2,698	0.32%
2024/10/23	108	32.35	119.7	32.45	31.85	-11.7	2,681	-0.44%	大買/大賣/
2024/10/22	530	33.29	508.9	33.54	32.00	21.1	2,648	0.80%	大買/大賣/
2024/10/21	135	32.96	140	32.84	34.30	-5	2,534	-0.20%	大買/大賣/
2024/10/18	99	31.68	97	31.73	31.20	2	2,475	0.08%
2024/10/17	960	33.72	984.2	33.47	32.70	-24.2	2,435	-0.99%	大買/大賣/
2024/10/16	522	31.37	502.1	31.41	31.75	19.9	2,167	0.92%	大買/大賣/
2024/10/15	73	29.32	73.1	29.56	28.90	-0.1	2,068	0.00%
2024/10/14	63.1	28.39	63	28.58	28.70	0.1	2,038	0.00%
2024/10/11	51	27.47	50.8	27.53	27.35	0.2	2,010	0.01%
2024/10/09	10	26.89	11	27.20	26.65	-1	1,995	-0.05%
2024/10/08	22	27.48	22	27.50	27.45	0	1,986	0.00%
2024/10/07	50	28.10	52.3	28.10	28.20	-2.3	1,983	-0.11%
2024/10/04	21	26.97	19.3	27.10	26.80	1.7	1,980	0.08%
2024/10/01	19	27.90	19	27.96	27.85	0	1,979	0.00%
2024/09/30	32	27.82	30	27.78	28.25	2	1,975	0.10%
2024/09/27	126	29.01	126	29.34	27.95	0	1,972	0.00%	大買/大賣/
2024/09/26	58	30.08	56	30.33	29.20	2	1,966	0.10%
2024/09/25	193	31.73	193	31.80	30.75	0	1,954	0.00%	大買/大賣/
2024/09/24	667	31.33	685.1	31.35	30.95	-18.1	1,939	-0.94%	大買/大賣/
2024/09/23	178.1	30.09	158	30.01	30.85	20.1	1,794	1.12%	大買/大賣/
2024/09/20	65	27.96	65	27.95	28.05	0	1,752	0.00%
2024/09/19	43	27.53	46	27.67	27.85	-3	1,727	-0.17%
2024/09/18	20	28.37	20	28.45	27.75	0	1,709	0.00%
2024/09/16	31	28.95	31	29.18	28.35	0	1,693	0.00%
2024/09/13	83	29.11	83	29.11	28.40	0	1,674	0.00%
2024/09/12	50	29.52	50	29.56	28.15	0	1,644	0.00%
2024/09/11	110	28.76	110	28.83	29.20	0	1,611	0.00%	大買/大賣/
2024/09/10	193	29.68	192	30.00	28.15	1	1,569	0.06%	大買/大賣/
2024/09/09	318	32.18	317	32.31	31.25	1	1,505	0.07%	大買/大賣/
2024/09/06	749	32.91	745	33.05	31.60	4	1,411	0.28%	大買/大賣/
2024/09/05	505	31.57	505	31.66	31.65	0	1,182	0.00%	大買/大賣/
2024/09/04	543	31.61	556	31.67	30.10	-13	1,031	-1.26%	大買/大賣/
2024/09/03	186	30.04	171	29.96	31.75	15	838	1.79%	大買/大賣/
2024/09/02	451	29.70	509	30.03	28.90	-58	739	-7.84%	大買/大賣/
2024/08/30	451	28.53	407	28.21	30.05	44	602	7.30%	大買/大賣/
2024/08/29	156	26.95	142	26.81	27.35	14	445	3.14%	大買/大賣/
2024/08/28	14	24.49	10	24.61	24.90	4	349	1.14%
2024/08/27	1	23.75	1	23.95	23.85	0	341	0.00%
2024/08/26	1	23.80	1	23.80	23.80	0	340	0.00%
2024/08/23	3	23.68	3	23.37	23.55	0	341	0.00%
2024/08/22	1	24.15	1	24.30	24.05	0	340	0.00%
2024/08/21	4	24.33	4	24.66	24.40	0	337	0.00%
2024/08/19	4	23.85	4	23.74	23.55	0	328	0.00%
2024/08/16	8	23.88	8	24.03	23.95	0	332	0.00%
2024/08/15	11	23.90	11	24.00	23.70	0	329	0.00%
2024/08/14	22	23.56	22	23.87	23.15	0	321	0.00%
2024/08/13	3	23.95	3.1	23.87	25.00	-0.1	310	-0.03%
2024/08/09	2	22.95	2	22.65	22.65	0	306	0.00%
2024/08/07	2	21.88	2	21.55	22.80	0	306	0.00%
2024/08/06	5	20.48	5	20.05	21.00	0	304	0.00%
2024/07/31	1	22.40	1	22.30	22.50	0	303	0.00%
2024/07/26	2	21.98	2	22.18	22.20	0	299	0.00%
2024/07/23	1	22.15	1	22.70	22.55	0	298	0.00%
2024/07/22	2	22.65	2	22.93	22.20	0	297	0.00%
2024/07/19	1	23.65	1	23.60	23.65	0	296	0.00%
2024/07/18	1	23.55	2	23.55	23.60	-1	295	-0.34%
2024/07/17	1	23.95	1	23.80	23.80	0	295	0.00%
2024/07/15	2	23.40	2	23.70	23.55	0	291	0.00%
2024/07/09	1	23.50	1	24.65	24.00	0	292	0.00%
2024/07/08	26	25.11	26	25.33	25.00	0	290	0.00%
2024/07/05	4	24.18	3	24.33	24.40	1	278	0.36%
2024/07/04	3	24.07	3	24.18	24.15	0	284	0.00%
2024/07/03	21	24.54	21	24.83	24.55	0	281	0.00%
2024/07/02	18	24.80	20	24.99	25.05	-2	271	-0.74%
2024/07/01	76	24.59	75	24.79	24.35	1	247	0.40%
2024/06/28	141	24.45	140	24.68	23.80	1	229	0.44%	大買/大賣/
2024/06/27	87	23.82	87	23.77	24.50	0	173	0.00%
2024/06/26	4	21.53	4.2	21.66	22.30	-0.2	155	-0.14%
2024/06/21	2	20.55	2	20.60	20.60	0	149	0.00%
2024/06/19	0	20.00	0	0.00	20.20	0	161	0.00%
2024/06/17	0	20.00	0	0.00	20.40	0	168	0.00%
2024/06/12	2	20.10	2	20.40	20.10	0	176	0.00%
2024/06/11	1	21.10	1	20.65	20.65	0	177	0.00%
2024/06/07	1	21.20	1	21.30	21.30	0	187	0.00%
2024/06/05	1	21.30	1	21.35	21.30	0	192	0.00%
2024/06/03	1	21.95	1	21.70	21.30	0	204	0.00%
2024/05/29	4	21.33	4	21.31	21.45	0	215	0.00%
2024/05/23	1	21.00	1	20.85	20.50	0	251	0.00%
2024/05/22	9	21.55	9	21.67	21.00	0	262	0.00%
2024/05/21	1	20.30	1	20.50	20.50	0	275	0.00%
2024/05/20	0	0.00	1	20.50	20.30	-1	347	-0.29%
2024/05/17	1.1	20.09	1	20.60	20.40	0.1	361	0.02%
2024/05/16	2	20.43	1	20.30	20.30	1	369	0.27%
2024/05/14	1	20.65	1	20.85	20.70	0	389	0.00%
2024/05/08	1	21.15	1	21.45	21.20	0	467	0.00%
2024/05/07	3	21.67	3	21.43	21.50	0	503	0.00%
2024/05/06	3	22.35	3	22.53	21.90	0	577	0.00%
2024/05/03	1	21.75	1	21.90	21.90	0	755	0.00%
2024/05/02	4	20.90	4	20.89	20.85	0	802	0.00%
2024/04/30	1	21.05	1	21.05	21.05	0	819	0.00%
2024/04/26	2	21.08	2	21.15	21.20	0	947	0.00%
2024/04/25	4	21.25	4	21.41	21.10	0	993	0.00%
2024/04/24	3	21.73	3	21.75	21.60	0	1,010	0.00%
2024/04/23	1	20.75	1	20.75	20.80	0	1,093	0.00%
2024/04/19	1	21.00	1	22.10	21.10	0	1,136	0.00%
2024/04/18	1	21.85	1	22.10	22.05	0	1,231	0.00%
2024/04/17	4	21.40	4	21.38	21.55	0	1,268	0.00%
2024/04/16	5	20.88	5	21.14	21.15	0	1,283	0.00%
2024/04/12	1	22.30	1	22.50	22.30	0	1,320	0.00%
2024/04/11	8	21.91	8	22.03	22.00	0	1,326	0.00%
2024/04/10	41	23.56	41	23.46	22.35	0	1,322	0.00%
2024/04/09	3	21.88	3	21.97	21.95	0	1,307	0.00%
2024/04/08	1	22.10	1	22.10	22.20	0	1,305	0.00%
2024/04/03	1	21.55	1	21.80	21.80	0	1,303	0.00%
2024/04/02	1	22.20	1	22.35	22.35	0	1,301	0.00%
2024/04/01	7	22.35	7	22.43	22.40	0	1,300	0.00%
2024/03/29	8	22.89	8	23.04	22.40	0	1,297	0.00%
2024/03/28	4	21.90	4	22.20	21.85	0	1,288	0.00%
2024/03/27	4	22.01	4	22.20	22.05	0	1,285	0.00%
2024/03/26	6.1	22.42	6	22.77	22.10	0.1	1,283	0.01%
2024/03/25	14	22.55	14	22.55	22.85	0	1,278	0.00%
2024/03/22	6	22.20	6	21.99	21.55	0	1,268	0.00%
2024/03/21	3	22.03	3	22.18	22.45	0	1,262	0.00%
2024/03/20	7	22.76	7	22.86	21.95	0	1,259	0.00%
2024/03/19	1	22.55	1	22.50	22.50	0	1,253	0.00%
2024/03/18	4	22.45	4	22.55	22.55	0	1,252	0.00%
2024/03/15	4	22.78	6	22.86	22.60	-2	1,249	-0.16%
2024/03/14	8	23.39	8	23.26	23.20	0	1,245	0.00%
2024/03/13	17	24.15	17	24.26	23.30	0	1,242	0.00%
2024/03/12	12	24.58	12	24.51	25.10	0	1,231	0.00%
2024/03/11	4	24.18	4	24.36	24.45	0	1,227	0.00%
2024/03/08	4	24.51	5	24.70	24.25	-1	1,225	-0.08%
2024/03/07	6	24.90	6	24.91	24.70	0	1,219	0.00%
2024/03/06	3	25.87	3	25.67	25.80	0	1,212	0.00%
2024/03/05	10	25.93	10	25.89	25.95	0	1,207	0.00%
2024/03/04	7	25.88	7	25.89	25.75	0	1,200	0.00%
2024/03/01	11	26.68	11	26.65	26.25	0	1,195	0.00%
2024/02/29	62	27.27	64	27.28	26.90	-2	1,191	-0.17%
2024/02/27	19	25.63	19	25.65	25.60	0	1,169	0.00%
2024/02/26	12	25.46	12	25.60	25.70	0	1,165	0.00%
2024/02/23	30	26.07	30	25.99	25.50	0	1,157	0.00%
2024/02/22	61	28.25	59	28.37	26.90	2	1,144	0.17%
2024/02/21	253	28.21	462	28.49	27.20	-209	1,124	-18.58%	大買/大賣/鉅額交易
2024/02/20	214	26.94	7.1	25.36	26.95	207	1,053	19.65%	大買/鉅額交易
2024/02/19	9	24.89	9	24.81	24.50	0	1,042	0.00%
2024/02/16	25	24.73	25	25.00	25.05	0	1,033	0.00%
2024/02/15	19.1	25.24	19	25.23	24.65	0.1	1,021	0.01%
2024/02/05	21	26.06	21	26.15	25.70	0	1,010	0.00%
2024/02/02	32	26.51	35	26.83	26.20	-3	1,000	-0.30%
2024/02/01	35	28.54	32	28.54	28.10	3	972	0.31%