LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▼0.25
  • 漲幅
    -0.81%
  • 成交量
    104
  • 產業
    上櫃 其他電子類股▼0.13%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
港建* (3093)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26030.85130.6530.65-194-1.05%
2024/03/21130.55130.6030.650920.00%
2024/03/20330.55330.6530.550920.00%
2024/03/19130.55130.6030.650910.00%
2024/03/18130.10130.1030.350910.00%
2024/03/1500.00130.2030.05-191-1.09%
2024/03/14130.15130.0530.150910.00%
2024/03/1300.00032.5030.050900.00%
2024/03/12029.90129.6029.60-188-1.12%
2024/03/11230.20229.8029.800860.00%
2024/03/08230.60230.5830.400810.00%
2024/03/07130.60130.6030.600800.00%
2024/03/06230.55230.6530.550790.00%
2024/02/23130.70130.8530.700780.00%
2024/02/22130.75630.6630.70-577-6.43%
2024/02/21230.63230.7030.750770.00%
2024/02/16130.20130.4530.800760.00%
2024/02/15130.85131.1530.850750.00%
2024/02/05130.75130.7530.750750.00%
2024/02/0100.00230.8531.20-276-2.63%
2024/01/31131.20131.0031.200770.00%
2024/01/25130.75130.7530.750770.00%
2024/01/24130.85130.9030.850760.00%
2024/01/17130.55130.2530.250750.00%
2024/01/16230.6000.0030.602752.64%
2024/01/12130.60130.6530.650760.00%
2024/01/08231.0000.0030.902782.54%
2024/01/02131.95131.7031.700900.00%
2023/11/23130.8500.0030.7511110.90%
2023/11/2000.00130.8030.85-1114-0.87%
2023/11/17130.60130.8030.6001140.00%
2023/11/1400.001929.9830.20-19116-16.28%
2023/11/1300.0010.230.3330.15-10.2118-8.54%
2023/11/10130.5000.0030.4511190.84%
2023/11/0900.00031.3030.850119-0.01%
2023/11/0200.000.130.7530.50-0.1127-0.06%
2023/10/1800.000.232.2631.85-0.2157-0.12%
2023/10/16232.55132.5532.5511580.63%
2023/10/112132.45132.4032.402017111.68%
2023/10/06733.8500.0033.9571753.99%
2023/10/05133.40133.6533.6501790.00%
2023/10/03733.0400.0033.1071813.85%
2023/10/02132.80132.8032.8001860.00%
2023/09/21132.20132.2032.2002450.00%
2023/09/19332.401.132.5032.401.92510.76%
2023/09/18132.10132.2032.2002530.00%
2023/09/14131.80131.5531.5502670.00%
2023/09/1100.00031.8031.3002790.00%
2023/09/07132.10132.0032.0002850.00%
2023/09/0100.00031.7531.7503140.00%
2023/08/31031.8500.0031.7003160.00%
2023/08/23130.95130.9530.9503340.00%
2023/08/22131.00130.9030.9003380.00%
2023/08/17131.30132.1032.1003440.00%
2023/08/15131.35131.5031.5003520.00%
2023/08/14131.051.431.3431.05-0.4356-0.10%
2023/08/1000.001.432.2031.65-1.4357-0.40%
2023/08/0900.00034.0032.650356-0.01%
2023/08/01132.501.832.8232.50-0.8385-0.20%
2023/07/31133.45133.6033.0003870.00%
2023/07/2800.001032.4133.00-10397-2.52%
2023/07/25132.00131.4532.0004090.00%
2023/07/2400.002.431.3531.15-2.4409-0.59%
2023/07/2100.00331.5731.80-3411-0.73%
2023/07/20231.90232.0031.9004190.00%
2023/07/19231.932.532.3331.75-0.5424-0.11%
2023/07/18732.187.532.4832.10-0.5436-0.11%
2023/07/17432.564.332.7132.60-0.3441-0.06%
2023/07/14632.26632.5733.2004470.00%
2023/07/13631.936.432.2032.05-0.4450-0.09%
2023/07/121631.3715.231.4530.950.84540.17%
2023/07/1100.009.432.2731.95-9.4458-2.04%
2023/07/10332.7014.832.8532.60-11.8462-2.55%
2023/07/07433.6132.233.7233.40-28.2468-6.01%
2023/07/0600.001.234.9134.70-1.2468-0.26%
2023/07/042936.6411.836.4135.3517.24783.59%
2023/07/03238.30438.5038.45-2474-0.42%
2023/06/30137.15137.2537.4504650.00%
2023/06/29137.25137.5537.3504760.00%
2023/06/27336.82836.7036.55-5523-0.96%
2023/06/26137.3500.0037.3515370.19%
2023/06/1900.00037.5036.8005900.00%
2023/06/14137.602.137.6837.60-1.1791-0.14%
2023/06/13137.55137.5537.5508410.00%
2023/06/12337.60337.7237.6009110.00%
2023/06/0800.000.236.5936.05-0.21,098-0.02%
2023/06/06236.35236.0036.3501,3750.00%
2023/06/0500.00135.7536.60-11,621-0.06%
2023/05/29335.20335.4535.5001,8260.00%
2023/05/2600.000.935.8635.30-0.91,837-0.05%
2023/05/25236.05236.4035.8001,8490.00%
2023/05/23136.40136.6036.6001,8620.00%
2023/05/19135.75135.8535.7501,8750.00%
2023/05/16134.401.234.6034.35-0.21,879-0.01%
2023/05/15134.60135.1034.6001,8820.00%
2023/05/12334.40634.3435.10-31,888-0.16%
2023/05/11234.301.634.3234.150.41,8980.02%
2023/05/10734.7523.334.7234.70-16.31,922-0.85%
2023/05/09336.231.736.5136.201.31,9810.07%
2023/05/08136.65136.5036.6501,9990.00%
2023/05/05136.85236.8536.70-12,011-0.05%
2023/05/04336.27236.5436.4012,0230.05%
2023/05/03337.132.137.2336.950.92,0160.04%
2023/05/02737.545.337.3537.301.72,0150.08%
2023/04/28138.50238.2338.15-12,017-0.05%
2023/04/26237.33337.5037.60-12,026-0.05%
2023/04/25637.34437.4637.3022,0260.10%
2023/04/24338.18437.8838.15-12,033-0.05%
2023/04/21437.483.137.5737.350.92,0550.04%
2023/04/20338.20138.5538.2022,0660.10%
2023/04/198839.06139.2038.80872,0594.22%
2023/04/17239.75539.8439.75-32,040-0.15%
2023/04/14239.00139.3039.3012,0280.05%
2023/04/1200.00038.5038.8502,0090.00%
2023/04/11538.9000.0038.5051,9990.25%
2023/04/10539.102.538.2638.802.51,9930.13%
2023/04/07638.384.638.2138.151.41,9860.07%
2023/04/06638.586.938.8538.60-0.91,977-0.05%
2023/03/31539.22539.3839.7001,9610.00%
2023/03/30638.483.138.6738.852.91,9470.15%
2023/03/291938.342738.2337.90-81,936-0.41%
2023/03/28639.4652.239.1739.15-46.21,912-2.41%
2023/03/27939.891139.8039.90-21,898-0.11%
2023/03/241539.442339.5039.40-81,878-0.43%
2023/03/23640.091140.0739.90-51,859-0.27%
2023/03/22640.581040.5440.20-41,842-0.22%
2023/03/213740.836640.7940.20-291,827-1.59%
2023/03/202441.0010441.1241.15-801,799-4.45% 大賣/
2023/03/1733442.36147.442.1141.95186.61,74710.68% 大買/大賣/鉅額交易
2023/03/166639.6758.439.7139.907.61,6350.46%
2023/03/155840.9212140.7439.40-631,586-3.97% 大賣/
2023/03/14103.142.06105.841.9940.60-2.71,514-0.18% 大買/大賣/
2023/03/1335241.95318.341.9542.6533.71,4292.36% 大買/大賣/
2023/03/1022941.71185.941.7541.9543.11,3033.30% 大買/大賣/
2023/03/0917240.01134.939.9341.0037.11,1683.17% 大買/大賣/
2023/03/0824440.07422.939.8939.50-178.91,023-17.49% 大買/大賣/鉅額交易
2023/03/0710936.07259.436.4138.20-150.4774-19.41% 大買/大賣/鉅額交易
2023/03/061533.6616.134.0134.75-1.1674-0.17%
2023/03/03631.473.131.5131.602.96180.47%
2023/03/02930.94531.0330.9545930.67%
2023/03/01531.245.731.2730.85-0.7576-0.12%
2023/02/24130.85130.7530.9005550.00%
2023/02/23130.90130.7030.7005400.00%
2023/02/2200.0062.130.5130.55-62.1530-11.71%
2023/02/2100.000.331.8330.65-0.3520-0.06%
2023/02/20130.401.330.5330.40-0.3509-0.07%
2023/02/14229.95330.0529.60-1480-0.22%
2023/02/130.228.9000.0029.350.24700.03%
2023/02/1000.000.229.6829.25-0.2463-0.03%
2023/02/09229.902.230.0029.75-0.2455-0.05%
2023/02/08730.09630.1730.1014410.23%
2023/02/072130.7921.330.7130.50-0.3410-0.07%
2023/02/06229.15429.1429.30-2333-0.60%
2023/02/02128.8500.0028.5512930.34%
2023/01/30103.127.7800.0027.70103.126339.12% 大買/鉅額交易
2023/01/170.527.7500.0027.750.52530.19%
2023/01/13128.1500.0028.0012380.42%
2023/01/12328.55328.3328.0002340.00%
2023/01/11528.92428.7928.7512170.46%
2023/01/10128.40528.6028.40-4189-2.11%
2022/12/27127.35127.1527.1501620.00%
2022/12/214126.5200.0026.504115226.95%
2022/12/20126.3000.0025.9011500.67%
2022/12/16327.20126.9027.6521351.48%
2022/12/15127.40227.7527.50-1133-0.75%
2022/12/14427.1900.0027.5041313.05%
2022/12/13126.60126.5026.6001270.00%
2022/12/12128.5000.0027.8011170.85%
2022/11/3000.002109.50109.50-2100-2.00%
2022/11/252107.502108.50107.5001020.00%
2022/11/241109.001108.50108.5001020.00%
2022/11/221106.502106.75107.00-1109-0.92%
2022/11/184102.0000.00101.0041502.65%
2022/11/173102.00399.50100.5001520.00%
2022/11/16292.90293.2593.8001520.00%
2022/11/15192.00293.2592.40-1161-0.62%
2022/11/11196.50197.1094.3001770.00%
2022/11/09597.42794.9097.40-2187-1.07%
2022/11/08191.20190.9090.9001860.00%
2022/11/04191.00190.6090.6001990.00%
2022/11/01189.00189.8089.0002250.00%
2022/10/25187.00187.5087.8002800.00%
2022/10/24190.10788.7488.30-6294-2.04%
2022/10/1900.00389.7390.20-3344-0.87%
2022/10/13284.75383.3083.80-1420-0.24%
2022/10/1200.00186.3087.60-1434-0.23%
2022/10/1100.00188.5087.60-1457-0.22%
2022/10/0300.00192.7092.40-1689-0.15%
2022/09/29292.40293.2093.0007120.00%
2022/09/28292.50291.1089.0007130.00%
2022/09/26197.402.196.7494.00-1.1728-0.15%
2022/09/1900.001103.00102.50-1779-0.13%
2022/09/1600.000.2104.84103.00-0.2789-0.02%
2022/09/151106.5000.00106.0017980.13%
2022/09/1200.001110.00109.50-1824-0.12%
2022/09/071102.5027102.74105.00-26836-3.11%
2022/09/0600.002105.00105.50-2843-0.24%
2022/09/0500.007106.21105.50-7857-0.82%
2022/09/022111.0020109.65108.00-18874-2.06%
2022/09/019112.0016111.81109.00-7890-0.79%
2022/08/3126113.2100.00112.00269082.86%
2022/08/3010113.3031112.11112.00-21909-2.31%
2022/08/291107.0000.00108.5019120.11%
2022/08/2624115.6722118.89113.5029320.21%
2022/08/2567112.943.5117.27118.5063.59376.78%
2022/08/241107.001108.00108.0009460.00%
2022/08/231109.5000.00108.0019950.10%
2022/08/221109.000.7109.50108.000.31,0480.03%
2022/08/1900.001.1109.02106.50-1.11,062-0.10%
2022/08/181106.000.2102.00106.500.81,0730.08%
2022/08/171.1102.145.1102.03102.00-41,086-0.37%
2022/08/165105.505.2103.14104.00-0.21,123-0.02%
2022/08/152103.002103.00104.0001,1380.00%
2022/08/111108.5000.00106.0011,1920.08%
2022/08/091108.000.7108.12107.000.31,2650.02%
2022/08/0500.000.7117.82115.50-0.71,359-0.05%
2022/08/0400.004.1115.93113.00-4.11,420-0.29%
2022/08/0314113.070.3117.31112.0013.71,4360.96%
2022/08/021120.000.2122.90120.000.81,4230.06%
2022/07/2913129.2310.5128.22128.002.51,4050.17%
2022/07/283132.832.7127.58125.000.31,3900.02%
2022/07/271130.502.6126.06134.00-1.61,370-0.11%
2022/07/2600.0012130.00124.00-121,349-0.89%
2022/07/2512129.5014.9132.08129.50-2.91,337-0.22%
2022/07/226134.171.7131.17130.004.31,3240.33%
2022/07/217137.363.9137.29131.503.11,3130.23%
2022/07/2024135.988137.25134.00161,2941.24%
2022/07/1913143.8825145.72142.50-121,258-0.95%
2022/07/1822156.251156.50158.00211,2421.69%
2022/07/156152.589152.55152.00-31,218-0.25%
2022/07/146152.7524150.88156.50-181,173-1.53%
2022/07/1340150.4117.3148.40152.5022.71,1142.04%
2022/07/1213138.233134.00140.50101,0540.95%
2022/07/11149140.27149.2138.27135.00-0.21,026-0.02% 大買/大賣/
2022/07/0817120.8500.00128.00179831.73%
2022/07/071118.5000.00118.5019670.10%
2022/07/049107.4400.00114.0099440.95%
2022/07/0100.000112.00112.0009350.00%
2022/06/302112.5300.00116.0029290.22%
2022/06/2800.002122.50120.00-2898-0.22%
2022/06/272130.7400.00128.5028900.23%
2022/06/240122.5000.00121.0008770.01%
2022/06/2212120.044.5121.62119.007.58550.88%
2022/06/211120.0000.00126.5018400.12%
2022/06/1700.008119.44118.50-8828-0.97%
2022/06/165126.8015128.20123.00-10821-1.22%
2022/06/1511126.7315128.77125.50-4811-0.49%
2022/06/1413129.7313129.38132.5008010.00%
2022/06/1317134.913.1138.41132.5013.97841.78%
2022/06/1013144.968144.44144.0057650.65%
2022/06/094153.0017151.15153.00-13746-1.74%
2022/06/084145.5000.00144.5047230.55%
2022/06/0700.001144.50144.00-1718-0.14%
2022/06/0630144.1826141.17144.0047110.56%
2022/06/0226152.4237152.38150.50-11687-1.60%
2022/06/0116153.165151.30155.50116621.66%
2022/05/3122149.8017147.88150.0056280.80%
2022/05/3014141.6114141.93144.0005760.00%
2022/05/261133.501134.00131.5004950.00%
2022/05/252128.003127.33132.00-1475-0.21%
2022/05/2417125.8215124.50126.0024550.44%
2022/05/232132.502133.00133.0004130.00%
2022/05/203128.8315125.33128.50-12390-3.07%
2022/05/1929122.439120.44124.00203545.65%
2022/05/1849124.7849120.96125.0003230.00%
2022/05/1725113.8800.00121.00252759.08%
2022/05/1611114.7710115.80113.0012370.42%
2022/05/1317105.358105.56114.0091914.70%
2022/05/1235104.2647101.47106.00-12124-9.65%
2022/05/1114197.1013597.0497.1065211.42% 大買/大賣/
2022/05/10387.5000.0088.3032511.94%
2022/03/1100.00184.0085.30-199-1.00%
2022/02/18286.85187.1087.201991.01%
2022/01/1300.00086.8089.4001000.00%
2022/01/12286.65284.6589.5001020.00%
2022/01/07191.10191.3091.100920.00%
2022/01/0500.00091.9092.800880.00%
2022/01/04292.30293.1593.200860.00%
2022/01/03592.821290.8693.30-769-10.12%
2021/12/301685.6013581.1984.90-11954-218.89% 大賣/鉅額交易
2021/12/2900.00778.0377.90-735-19.91%
2021/12/2800.00578.0078.00-535-14.20%
2021/12/0600.00479.0079.10-449-8.01%
2021/12/0100.00179.2078.40-176-1.31%
2021/11/2500.001079.5079.30-1090-11.06%
2021/11/1600.005.678.2778.20-5.6113-4.91%
2021/11/1500.000.180.7079.20-0.1113-0.13%
2021/11/12282.201281.0580.70-10117-8.52%
2021/11/11179.502279.9580.40-21119-17.55%
2021/11/1000.00680.1380.40-6125-4.79%
2021/11/0900.000.281.1080.50-0.2132-0.12%
2021/11/08481.2800.0080.7041402.85%
2021/11/0500.00580.8280.40-5165-3.02%
2021/11/04182.10779.3080.70-6168-3.56%
2021/11/01277.8500.0077.8021671.19%
2021/10/2800.00178.8078.40-1167-0.60%
2021/10/2700.00578.9079.10-5167-2.99%
2021/10/26578.5600.0078.8051672.99%
2021/10/2500.00278.2078.30-2168-1.19%
2021/10/21379.40880.1078.80-5168-2.97%
2021/10/2000.001879.3779.40-18167-10.74%
2021/10/1900.00779.2078.50-7165-4.23%
2021/10/14377.53377.2077.4001640.00%
2021/10/13179.0000.0078.2011660.60%
2021/10/011176.8900.0075.80111766.22%
2021/09/29175.10175.4077.3001760.00%
2021/09/24179.10179.7078.7001780.00%
2021/09/17278.80277.2078.8001810.00%
2021/09/16178.40178.2078.2001810.00%
2021/09/150.176.6000.0078.000.11820.04%
2021/09/13077.6000.0078.0001820.00%
2021/09/10678.63378.8779.7031831.64%
2021/09/094.177.844.278.6278.20-0.2187-0.10%
2021/09/081.178.381.178.7481.4001910.01%
2021/09/0773.181.006.381.4880.3066.819035.17%
2021/09/0627.186.37786.2386.902017911.16%
2021/09/030.580.98181.5081.80-0.5167-0.31%
2021/09/021081.238.480.7580.701.61660.95%
2021/09/01477.85278.2577.9021651.21%
2021/08/31381.40381.0379.8001620.00%
2021/08/30380.27379.0778.0001590.00%
2021/08/2600.00275.4074.80-2153-1.31%
2021/08/241976.26076.8078.101915012.61%
2021/08/23078.0000.0076.9001450.00%
2021/08/171073.8100.0070.00101347.44%
2021/08/13176.7000.0076.9011240.81%
2021/08/121375.09579.1878.8081176.81%
2021/08/114280.171081.7574.003211028.94%
2021/08/091271.1900.0070.90128514.10%
2021/08/065671.3600.0072.00568565.66%
2021/07/15371.00371.4369.9001390.00%
2021/07/0800.00171.9071.60-1140-0.71%
2021/07/01367.2000.0066.7031551.92%
2021/06/18168.60168.9067.5002360.00%
2021/06/17266.95266.4564.7002350.00%
2021/06/1100.00161.0061.00-1227-0.44%
2021/06/10161.00161.1061.1002270.00%
2021/06/09161.10160.6059.8002260.00%
2021/05/2100.00155.4054.90-1221-0.45%
2021/05/20153.0000.0053.0012200.45%
2021/05/1900.00152.9053.80-1220-0.45%
2021/05/18153.1000.0053.0012180.46%
2021/05/13153.40153.6053.2002140.00%
2021/05/12151.6000.0054.7012100.48%
2021/04/29162.0000.0060.2011850.54%
2021/04/27265.60167.0063.3011800.55%
2021/04/22663.32564.1258.8011640.61%
2021/04/0700.00176.0073.00-1134-0.74%
2021/04/06271.85172.6072.6011230.81%
2021/04/0100.00262.7566.00-2105-1.90%
2021/03/31861.05761.1360.001971.03%
2021/03/301558.371458.6459.501791.26%
2021/03/2900.00756.1056.10-761-11.47%
2021/03/26751.001051.0051.00-337-7.91%
2021/03/2400.00542.3342.25-534-14.44%
2021/03/221342.9400.0042.80133239.82%
2021/03/18241.1500.0041.502277.34%
2021/03/1500.00241.6041.30-226-7.43%
2021/02/1900.000.138.6038.30-0.126-0.43%
2021/01/110.139.0000.0039.700.1230.42%
2021/01/04037.9000.0039.000200.04%
2020/12/09037.0500.0038.750250.01%
2020/09/07340.5200.0038.353793.76%
2020/08/24133.8000.0033.801452.21%
2020/07/03129.7000.0030.051273.69%
2020/06/19129.9000.0029.951253.99%
2020/06/11130.0000.0029.901244.06%
2020/06/10130.0000.0029.801244.02%
2020/06/09930.0400.0030.2092535.20%
2020/06/081330.4600.0030.00132452.70%
2020/04/0800.00225.2525.80-215-12.81%
2020/03/25125.5000.0025.001166.16%
2020/02/2400.00127.5027.55-113-7.26%
2020/02/14128.2500.0027.851128.24%
2019/07/10129.0000.0028.751342.94%
2019/04/1800.00428.2528.35-414-28.44%
2019/04/1700.00628.3228.25-613-43.85%
2019/04/16728.8100.0028.6071351.79%
2019/04/15228.7500.0028.4521215.98%
2019/04/12127.6000.0027.501118.88%
2018/08/2800.002.124.9825.00-2.137-5.55%
2018/06/11427.70427.6326.750160.00%
亞企也掀SPAC熱潮 高盛於香港建立SPAC業務團隊Anue鉅亨-2021/03/12
〈遠雄港法說〉疫苗冷鏈需求強 遠雄港建全台最先進冷鏈倉 疫苗、政府單位上門洽詢Anue鉅亨-2020/10/15
港建* 相關文章
港建* 相關影音