穩懋 (3105)-元大券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
100.0
漲跌
▼4.0
漲幅
-3.85%
成交量
2,239張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	39.4	103.52	19	103.36	104.00	20.4	2,207	0.92%
2025/01/20	52.6	102.96	60.5	103.47	103.50	-7.9	2,281	-0.35%
2025/01/17	96.1	103.00	116.8	102.78	103.50	-20.7	2,280	-0.91%	大賣/
2025/01/16	241.4	100.21	100	100.28	100.50	141.4	2,249	6.29%	大買/鉅額交易
2025/01/15	233.1	97.24	164.7	97.43	97.20	68.4	2,202	3.10%	大買/大賣/
2025/01/14	142.1	96.97	778.3	96.71	96.90	-636.3	2,164	-29.39%	大買/大賣/鉅額交易
2025/01/13	258.5	98.15	292.8	98.78	96.00	-34.3	2,132	-1.61%	大買/大賣/
2025/01/10	162	100.75	126	100.49	102.50	36	2,060	1.74%	大買/大賣/
2025/01/09	190.9	102.55	214.3	104.15	101.00	-23.5	2,032	-1.15%	大買/大賣/
2025/01/08	93.4	105.48	677.2	105.44	106.50	-583.8	2,051	-28.47%	大賣/鉅額交易
2025/01/07	88.1	107.16	167.2	107.11	106.00	-79.1	2,027	-3.90%	大賣/
2025/01/06	235.1	106.34	82.8	106.59	107.00	152.3	1,992	7.64%	大買/鉅額交易
2025/01/03	36.1	109.67	71.4	109.36	108.50	-35.3	1,954	-1.81%
2025/01/02	37	110.73	57.1	110.85	110.00	-20.1	1,987	-1.01%
2024/12/31	82	111.46	107.4	111.50	112.00	-25.4	1,993	-1.27%	大賣/
2024/12/30	12	113.75	8.4	113.77	114.00	3.6	1,996	0.18%
2024/12/27	17	114.15	18.3	114.21	114.00	-1.3	2,073	-0.06%
2024/12/26	34.1	114.66	34.4	115.31	114.00	-0.3	2,089	-0.01%
2024/12/25	34.9	113.99	34.1	114.18	114.50	0.8	2,115	0.04%
2024/12/24	117.4	112.81	377.1	112.35	111.50	-259.7	2,113	-12.29%	大買/大賣/鉅額交易
2024/12/23	73	110.99	130.8	110.66	110.50	-57.8	2,138	-2.70%	大賣/
2024/12/20	32.1	111.84	39.6	112.56	110.50	-7.5	2,174	-0.34%
2024/12/19	17.1	111.71	27.3	112.43	113.00	-10.2	2,164	-0.47%
2024/12/18	16.6	112.86	49.5	111.95	113.50	-32.9	2,233	-1.47%
2024/12/17	52.5	113.44	74	113.14	112.50	-21.5	2,322	-0.93%
2024/12/16	52.1	111.88	87.3	111.75	110.00	-35.2	2,315	-1.52%
2024/12/13	120.3	110.05	97.2	110.97	110.00	23.1	2,336	0.99%	大買/
2024/12/12	37	114.58	66.5	114.91	114.00	-29.6	2,303	-1.28%
2024/12/11	23	114.13	37.7	114.59	115.50	-14.7	2,309	-0.64%
2024/12/10	37.9	113.82	25.7	113.88	113.00	12.1	2,299	0.53%
2024/12/09	57.6	113.49	28.9	113.38	113.50	28.7	2,321	1.24%
2024/12/06	53	114.47	65.7	114.79	113.50	-12.7	2,325	-0.55%
2024/12/05	40	115.67	52.9	116.02	114.50	-12.8	2,317	-0.55%
2024/12/04	240.9	119.22	125.6	119.14	117.50	115.3	2,309	4.99%	大買/大賣/鉅額交易
2024/12/03	55	117.28	167.6	116.74	119.00	-112.6	2,343	-4.81%	大賣/鉅額交易
2024/12/02	31.7	117.10	15.4	117.49	117.50	16.3	2,353	0.69%
2024/11/29	16	115.13	20.3	115.14	115.50	-4.3	2,456	-0.17%
2024/11/28	30	114.92	60.8	114.75	115.50	-30.8	2,517	-1.22%
2024/11/27	19	116.24	48.1	116.94	115.50	-29.1	2,595	-1.12%
2024/11/26	16.3	118.24	15.1	118.73	118.00	1.2	2,594	0.05%
2024/11/25	46	121.01	52.3	121.52	120.50	-6.3	2,591	-0.24%
2024/11/22	27.6	119.07	33.2	119.62	118.50	-5.6	2,610	-0.21%
2024/11/21	126.6	119.12	38.5	118.20	118.50	88.1	2,642	3.34%	大買/
2024/11/20	25	117.58	13.5	117.72	116.50	11.5	2,649	0.43%
2024/11/19	20	117.23	24.2	116.44	117.00	-4.2	2,670	-0.16%
2024/11/18	24	116.63	52.3	116.22	117.00	-28.3	2,669	-1.06%
2024/11/15	32.2	117.38	27.8	117.19	116.00	4.4	2,680	0.16%
2024/11/14	42.2	118.05	76	117.73	116.00	-33.7	2,710	-1.24%
2024/11/13	71	120.08	71.2	119.93	119.00	-0.2	2,716	-0.01%
2024/11/12	37	117.86	72.9	118.17	117.50	-35.9	2,749	-1.31%
2024/11/11	70	119.66	42.9	120.03	119.50	27.1	2,756	0.98%
2024/11/08	109.1	117.72	97.6	118.02	116.50	11.4	2,771	0.41%	大買/
2024/11/07	67	119.02	135.7	119.06	119.00	-68.7	2,794	-2.46%	大賣/
2024/11/06	41.1	115.96	203.4	115.84	115.50	-162.4	2,786	-5.83%	大賣/鉅額交易
2024/11/05	93	114.58	86.8	114.94	115.00	6.2	2,833	0.22%
2024/11/04	83.1	116.10	243.5	116.25	115.50	-160.3	2,899	-5.53%	大賣/鉅額交易
2024/11/01	185.1	117.81	357.5	117.08	120.00	-172.4	3,046	-5.66%	大買/大賣/鉅額交易
2024/10/30	66	122.47	303.6	122.53	122.00	-237.6	3,097	-7.67%	大賣/鉅額交易
2024/10/29	115	123.15	144.2	123.10	125.00	-29.2	3,173	-0.92%	大買/大賣/
2024/10/28	188.2	124.99	338.1	125.05	125.00	-149.9	3,498	-4.28%	大買/大賣/鉅額交易
2024/10/25	51.1	128.78	78	128.83	128.50	-26.9	3,625	-0.74%
2024/10/24	164	130.63	16.5	130.90	129.50	147.6	3,766	3.92%	大買/鉅額交易
2024/10/23	22.2	132.69	26.3	133.30	132.50	-4.1	3,859	-0.11%
2024/10/22	11.1	131.87	48.3	132.36	132.50	-37.2	3,929	-0.95%
2024/10/21	279.4	132.26	11	130.91	132.50	268.4	4,069	6.60%	大買/鉅額交易
2024/10/18	33	129.64	39	130.21	129.50	-6	4,170	-0.14%
2024/10/17	84.5	131.60	27.1	131.41	131.00	57.4	4,248	1.35%
2024/10/16	31	131.32	823.8	131.03	130.00	-792.8	4,391	-18.05%	大賣/鉅額交易
2024/10/15	145.1	135.47	138.3	135.14	134.00	6.8	4,407	0.15%	大買/大賣/
2024/10/14	38	128.92	65.1	128.69	129.50	-27.1	4,394	-0.62%
2024/10/11	25	129.54	15.3	129.93	129.00	9.7	4,506	0.22%
2024/10/09	35.1	129.35	52.7	129.57	128.50	-17.7	4,578	-0.39%
2024/10/08	285.1	129.63	683.9	129.43	129.00	-398.8	4,668	-8.54%	大買/大賣/鉅額交易
2024/10/07	28	132.70	17.9	132.74	134.50	10.1	4,723	0.21%
2024/10/04	109	133.11	69.2	133.40	132.50	39.8	4,802	0.83%	大買/
2024/10/01	268.8	137.59	279	138.43	135.00	-10.1	4,987	-0.20%	大買/大賣/
2024/09/30	47.2	136.44	86.7	136.89	136.50	-39.5	5,010	-0.79%
2024/09/27	62	136.83	169.6	136.48	136.00	-107.6	5,073	-2.12%	大賣/鉅額交易
2024/09/26	54	137.62	54.1	138.31	136.50	-0.1	5,158	0.00%
2024/09/25	250.7	139.00	140.6	138.90	138.00	110.1	5,516	2.00%	大買/大賣/鉅額交易
2024/09/24	221	137.91	174.5	137.68	137.50	46.5	5,953	0.78%	大買/大賣/
2024/09/23	142.7	136.38	80.4	136.99	136.00	62.3	5,958	1.05%	大買/
2024/09/20	130	136.07	158.4	136.89	134.00	-28.4	5,967	-0.48%	大買/大賣/
2024/09/19	287.5	136.09	314.3	136.99	138.00	-26.8	5,966	-0.45%	大買/大賣/
2024/09/18	38	130.13	46.4	130.32	129.00	-8.4	5,966	-0.14%
2024/09/16	121.3	133.41	144.4	133.54	131.50	-23	6,101	-0.38%	大買/大賣/
2024/09/13	38	129.65	90.7	129.79	130.00	-52.6	6,195	-0.85%
2024/09/12	75.2	129.18	63.7	128.87	130.00	11.5	6,376	0.18%
2024/09/11	53.1	125.76	47.5	125.71	125.50	5.6	6,443	0.09%
2024/09/10	80.1	126.07	89.9	126.19	124.00	-9.8	6,607	-0.15%
2024/09/09	62	126.13	99.2	126.22	127.50	-37.2	6,778	-0.55%
2024/09/06	32.4	129.08	34.7	129.33	129.00	-2.3	7,027	-0.03%
2024/09/05	70.3	130.52	77.3	130.88	129.00	-7	7,044	-0.10%
2024/09/04	294	129.59	328.3	130.06	129.50	-34.3	7,042	-0.49%	大買/大賣/
2024/09/03	101.1	139.78	153.3	140.69	137.50	-52.2	6,993	-0.75%	大買/大賣/
2024/09/02	460.9	143.62	456.6	143.85	140.50	4.4	6,989	0.06%	大買/大賣/
2024/08/30	177.2	139.12	183.2	139.79	137.00	-5.9	6,891	-0.09%	大買/大賣/
2024/08/29	262.9	137.47	251	137.26	139.00	11.9	6,856	0.17%	大買/大賣/
2024/08/28	27	132.54	36.3	133.01	132.50	-9.3	6,781	-0.14%
2024/08/27	45.5	132.92	26.9	131.98	133.50	18.6	6,776	0.27%
2024/08/26	50	132.96	134.6	134.01	132.00	-84.6	6,782	-1.25%	大賣/
2024/08/23	160.1	132.97	64.8	132.65	134.50	95.3	6,761	1.41%	大買/
2024/08/22	55.7	134.19	101.3	134.60	134.00	-45.6	6,753	-0.68%	大賣/
2024/08/21	171.7	132.92	120.7	132.61	132.50	51	6,731	0.76%	大買/大賣/
2024/08/20	38	134.20	92.3	134.10	134.00	-54.3	6,707	-0.81%
2024/08/19	79.1	133.79	47.5	133.65	133.50	31.6	6,709	0.47%
2024/08/16	162	133.51	104.3	133.43	133.00	57.7	6,717	0.86%	大買/大賣/
2024/08/15	127	130.44	35.9	130.53	131.00	91.1	6,690	1.36%	大買/
2024/08/14	156.8	131.07	241.6	130.95	131.00	-84.8	6,678	-1.27%	大買/大賣/
2024/08/13	52.8	126.66	101.7	127.05	127.50	-48.9	6,622	-0.74%	大賣/
2024/08/12	113	126.45	138.3	126.59	126.50	-25.3	6,634	-0.38%	大買/大賣/
2024/08/09	218	123.73	192.8	123.83	122.50	25.2	6,618	0.38%	大買/大賣/
2024/08/08	73.3	121.33	169.4	121.56	121.50	-96	6,583	-1.46%	大賣/
2024/08/07	266.2	122.67	290.2	122.99	124.00	-24	6,559	-0.37%	大買/大賣/
2024/08/06	534.3	117.90	553.5	118.48	118.50	-19.3	6,507	-0.30%	大買/大賣/
2024/08/05	412.2	118.45	527.5	119.04	117.50	-115.3	6,415	-1.80%	大買/大賣/鉅額交易
2024/08/02	549.5	133.45	558.9	134.03	130.00	-9.4	6,246	-0.15%	大買/大賣/
2024/08/01	423.9	137.53	365.1	137.59	138.50	58.8	6,134	0.96%	大買/大賣/
2024/07/31	1,508.1	136.33	1,328.5	136.61	135.00	179.6	6,055	2.97%	大買/大賣/鉅額交易
2024/07/30	785.8	144.11	798.2	144.61	149.00	-12.4	5,710	-0.22%	大買/大賣/
2024/07/29	786.2	150.53	575.1	150.64	148.50	211.2	5,541	3.81%	大買/大賣/鉅額交易
2024/07/26	262.3	153.55	273.2	153.60	153.00	-10.9	5,425	-0.20%	大買/大賣/
2024/07/23	241.7	162.65	206.2	163.02	160.50	35.5	5,381	0.66%	大買/大賣/
2024/07/22	664.1	158.24	686.8	158.62	156.00	-22.8	5,320	-0.43%	大買/大賣/
2024/07/19	145.2	170.99	205	171.32	166.00	-59.7	5,192	-1.15%	大買/大賣/
2024/07/18	240.3	176.58	237.9	177.25	176.50	2.4	5,106	0.05%	大買/大賣/
2024/07/17	517.2	179.35	356.9	179.84	181.00	160.3	5,017	3.20%	大買/大賣/鉅額交易
2024/07/16	127.4	173.88	146.2	173.71	173.00	-18.8	4,861	-0.39%	大買/大賣/
2024/07/15	200.9	171.29	154.7	171.77	171.00	46.1	4,882	0.94%	大買/大賣/
2024/07/12	304.2	174.33	382.9	175.60	173.00	-78.7	4,849	-1.62%	大買/大賣/
2024/07/11	159.1	181.11	131.4	181.18	180.00	27.7	4,750	0.58%	大買/大賣/
2024/07/10	370.1	180.46	313.8	180.47	180.00	56.3	4,716	1.19%	大買/大賣/
2024/07/09	351.4	178.29	425	178.63	177.00	-73.6	4,640	-1.59%	大買/大賣/
2024/07/08	224.6	178.16	242.1	178.67	178.50	-17.6	4,571	-0.38%	大買/大賣/
2024/07/05	742.7	179.37	736.2	179.58	180.50	6.5	4,527	0.14%	大買/大賣/
2024/07/04	284.5	175.86	286.4	175.88	173.50	-1.9	4,383	-0.04%	大買/大賣/
2024/07/03	231.5	174.17	263.6	174.12	174.50	-32.1	4,313	-0.74%	大買/大賣/
2024/07/02	411.4	172.75	301.3	173.28	171.00	110.1	4,283	2.57%	大買/大賣/鉅額交易
2024/07/01	1,149.7	178.61	1,314.7	179.22	175.00	-165	4,183	-3.94%	大買/大賣/鉅額交易
2024/06/28	2,430	174.01	2,526.4	174.45	174.50	-96.4	3,820	-2.52%	大買/大賣/
2024/06/27	191.2	158.68	148.1	157.52	159.50	43.1	3,347	1.29%	大買/大賣/
2024/06/26	103.2	159.60	125.8	159.63	157.50	-22.6	3,297	-0.68%	大買/大賣/
2024/06/25	304.3	157.23	181.8	156.90	158.00	122.5	3,273	3.74%	大買/大賣/鉅額交易
2024/06/24	269.5	160.15	233.7	160.90	158.00	35.8	3,229	1.11%	大買/大賣/
2024/06/21	492.5	162.59	589.2	162.60	163.50	-96.7	3,171	-3.05%	大買/大賣/
2024/06/20	646.7	159.89	560.9	159.88	160.50	85.8	3,047	2.82%	大買/大賣/
2024/06/19	733.7	158.44	743.9	159.11	155.50	-10.3	2,951	-0.35%	大買/大賣/
2024/06/18	169.3	154.36	181.8	154.54	154.00	-12.6	2,779	-0.45%	大買/大賣/
2024/06/17	574.2	155.90	580.3	155.87	155.00	-6.2	2,740	-0.23%	大買/大賣/
2024/06/14	786.1	153.08	715.4	153.22	153.50	70.7	2,673	2.65%	大買/大賣/
2024/06/13	898.2	150.09	856.1	150.83	153.00	42.1	2,494	1.69%	大買/大賣/
2024/06/12	76.8	139.59	18.2	139.96	139.50	58.7	2,296	2.56%
2024/06/11	40	137.64	67.9	137.90	137.00	-27.9	2,310	-1.21%
2024/06/07	94	138.21	27.5	138.28	137.50	66.5	2,361	2.82%
2024/06/06	83.2	140.11	324.6	139.35	138.00	-241.4	2,393	-10.08%	大賣/鉅額交易
2024/06/05	34	139.59	23.8	139.79	139.00	10.2	2,404	0.42%
2024/06/04	15.9	141.03	23.8	141.60	140.00	-7.8	2,459	-0.32%
2024/06/03	42.4	140.75	31.6	141.40	140.50	10.8	2,570	0.42%
2024/05/31	112.6	142.56	11	142.96	141.50	101.5	2,592	3.92%	大買/鉅額交易
2024/05/30	77	142.53	136.8	142.72	142.50	-59.8	2,675	-2.23%	大賣/
2024/05/29	16	144.41	51	144.31	144.50	-35	2,685	-1.30%
2024/05/28	76.6	143.49	93.2	143.73	143.50	-16.6	2,703	-0.61%
2024/05/27	37.4	141.49	22.6	141.17	141.50	14.8	2,709	0.55%
2024/05/24	28	140.05	33.2	139.07	140.00	-5.2	2,745	-0.19%
2024/05/23	69	141.64	44.1	141.49	140.50	24.9	2,773	0.90%
2024/05/22	49.5	142.86	49.8	143.22	142.50	-0.3	2,810	-0.01%
2024/05/21	32	140.92	30.4	140.85	140.50	1.6	2,839	0.06%
2024/05/20	15.9	142.28	12	142.64	142.50	3.9	2,896	0.13%
2024/05/17	26	141.69	27.4	142.20	141.50	-1.4	2,945	-0.05%
2024/05/16	152.9	142.68	30.9	142.15	143.00	122	3,074	3.97%	大買/鉅額交易
2024/05/15	91.9	140.44	50.1	140.85	139.50	41.8	3,065	1.36%
2024/05/14	44	139.88	27.5	140.34	140.00	16.5	3,157	0.52%
2024/05/13	38	139.25	34.7	139.03	140.00	3.3	3,201	0.10%
2024/05/10	56.2	139.46	53.1	138.97	140.00	3.1	3,254	0.09%
2024/05/09	54	140.66	43.3	140.87	140.00	10.7	3,253	0.33%
2024/05/08	52	141.48	72.3	141.68	141.50	-20.3	3,283	-0.62%
2024/05/07	65	141.62	83.6	141.39	141.00	-18.6	3,315	-0.56%
2024/05/06	37.9	143.12	33.5	143.34	142.50	4.3	3,337	0.13%
2024/05/03	59	144.85	49.6	144.84	143.50	9.4	3,349	0.28%
2024/05/02	40	144.00	38	144.14	143.50	2	3,355	0.06%
2024/04/30	105.2	147.40	83.5	148.07	146.00	21.7	3,387	0.64%	大買/
2024/04/29	219.5	146.18	490.5	144.91	145.00	-271	3,355	-8.08%	大買/大賣/鉅額交易
2024/04/26	39	142.58	143.3	142.18	142.50	-104.3	3,319	-3.14%	大賣/鉅額交易
2024/04/25	97	141.73	121.5	142.04	143.00	-24.5	3,331	-0.74%	大賣/
2024/04/24	57.5	143.37	28.7	143.28	145.00	28.8	3,330	0.86%
2024/04/23	54.2	138.50	32.7	138.94	140.00	21.5	3,352	0.64%
2024/04/22	66	139.03	63.2	139.57	137.00	2.8	3,364	0.08%
2024/04/19	238	139.43	311.2	139.98	140.00	-73.2	3,365	-2.18%	大買/大賣/
2024/04/18	30.1	144.53	40.4	144.81	145.50	-10.3	3,305	-0.31%
2024/04/17	66	143.86	120.8	143.72	143.50	-54.8	3,315	-1.65%	大賣/
2024/04/16	122	143.35	171.8	144.27	143.00	-49.8	3,304	-1.51%	大買/大賣/
2024/04/15	58.1	148.33	107.8	148.35	147.00	-49.7	3,283	-1.51%	大賣/
2024/04/12	72	151.92	77.9	152.63	150.50	-5.9	3,307	-0.18%
2024/04/11	71.2	153.35	99.2	153.12	154.50	-27.9	3,291	-0.85%
2024/04/10	121	151.99	142.3	151.89	153.50	-21.3	3,328	-0.64%	大買/大賣/
2024/04/09	108	147.24	96.2	147.46	148.50	11.8	3,360	0.35%	大買/
2024/04/08	194	144.98	192.2	145.50	143.50	1.8	3,327	0.05%	大買/大賣/
2024/04/03	58.3	147.30	51.6	147.83	147.50	6.8	3,286	0.21%
2024/04/02	44	148.24	35.1	148.53	149.00	8.9	3,290	0.27%
2024/04/01	61	148.62	44.2	148.33	148.00	16.8	3,291	0.51%
2024/03/29	26.9	146.25	17.2	146.51	146.00	9.7	3,290	0.29%
2024/03/28	38	146.39	38	147.08	145.50	0	3,312	0.00%
2024/03/27	32.5	147.68	55.3	148.00	147.00	-22.8	3,315	-0.69%
2024/03/26	31	151.08	65	151.20	149.00	-34	3,324	-1.02%
2024/03/25	65	154.49	19.5	154.36	153.50	45.5	3,337	1.36%
2024/03/22	241	152.50	52.3	152.85	153.50	188.7	3,451	5.47%	大買/鉅額交易
2024/03/21	106.4	154.19	32.7	153.71	154.50	73.7	3,496	2.11%	大買/
2024/03/20	107	154.41	111	154.59	153.00	-4	3,576	-0.11%	大買/大賣/
2024/03/19	316.3	153.12	289.8	154.53	157.00	26.5	3,580	0.74%	大買/大賣/
2024/03/18	71	146.28	53.5	146.39	149.00	17.5	3,510	0.50%
2024/03/15	170	144.62	161.3	145.04	145.50	8.6	3,527	0.25%	大買/大賣/
2024/03/14	103	146.57	109	146.87	145.50	-6	3,504	-0.17%	大買/大賣/
2024/03/13	215.3	149.03	285.9	149.66	147.50	-70.6	3,524	-2.00%	大買/大賣/
2024/03/12	248.3	152.14	169.1	152.21	153.00	79.2	3,528	2.25%	大買/大賣/
2024/03/11	169.1	154.80	110.7	154.59	153.00	58.4	3,532	1.65%	大買/大賣/
2024/03/08	195.3	156.67	190.4	156.01	153.00	4.8	3,645	0.13%	大買/大賣/
2024/03/07	412.4	156.34	455.8	156.72	156.50	-43.4	3,738	-1.16%	大買/大賣/
2024/03/06	152	152.82	164.8	153.12	152.50	-12.8	3,665	-0.35%	大買/大賣/
2024/03/05	202.2	157.51	235.2	157.48	155.00	-32.9	3,851	-0.86%	大買/大賣/
2024/03/04	57	156.89	86.5	157.09	156.00	-29.5	3,876	-0.76%
2024/03/01	77	154.62	75.2	155.15	155.50	1.8	3,952	0.04%
2024/02/29	116.6	152.08	394.1	152.35	152.00	-277.5	4,142	-6.70%	大買/大賣/鉅額交易
2024/02/27	126.9	154.26	224.4	154.97	152.00	-97.5	4,486	-2.17%	大買/大賣/
2024/02/26	200	156.63	68.7	157.47	157.00	131.3	4,737	2.77%	大買/鉅額交易
2024/02/23	105	160.21	133.1	160.75	158.00	-28.1	4,751	-0.59%	大買/大賣/
2024/02/22	150.7	162.34	87.5	162.11	162.50	63.1	4,741	1.33%	大買/
2024/02/21	100.8	162.03	111.9	162.28	161.00	-11.1	4,732	-0.23%	大賣/
2024/02/20	148	161.51	358.7	161.42	161.00	-210.7	4,712	-4.47%	大買/大賣/鉅額交易
2024/02/19	280.4	162.74	635.1	162.39	160.50	-354.8	4,675	-7.59%	大買/大賣/鉅額交易
2024/02/16	21.2	157.24	145.7	157.37	157.50	-124.6	4,620	-2.70%	大賣/鉅額交易
2024/02/15	982	157.12	344.4	158.37	156.00	637.6	4,683	13.61%	大買/大賣/鉅額交易
2024/02/05	170.4	159.58	112	160.03	159.50	58.4	4,758	1.23%	大買/大賣/