• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.45%
  • 成交量
    16張
  • 產業
    上市 數位雲端

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
一零四 (3130)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.1220.0000.00220.500.1330.30%
2024/11/2700.000221.00221.00033-0.07%
2024/11/2000.000219.00217.00032-0.14%
2024/11/1800.000.6218.15217.00-0.632-1.72%
2024/11/150.1217.5000.00218.000.1320.28%
2024/11/1400.000219.50218.00031-0.07%
2024/11/124220.003.5218.70218.000.5311.48%
2024/11/111221.000.9221.59219.500.1300.36%
2024/11/081218.001.4218.05217.50-0.429-1.51%
2024/11/073219.002.6218.51218.000.4291.34%
2024/11/062219.502219.50219.000280.00%
2024/11/053219.003.4219.15219.00-0.427-1.38%
2024/11/042220.002219.00219.000270.00%
2024/11/012219.502220.01220.00027-0.10%
2024/10/305220.405.1220.48220.00-0.126-0.50%
2024/10/291222.500.1223.00221.000.9253.67%
2024/10/2400.000.3223.50223.00-0.324-1.05%
2024/10/211224.002225.25225.50-124-4.04%
2024/10/171226.001225.50225.500250.00%
2024/10/1400.000227.50224.50024-0.04%
2024/10/096224.920226.44226.0062523.68%
2024/10/073225.8300.00225.5032511.68%
2024/10/044226.3800.00226.0042714.56%
2024/10/015226.7000.00227.5052718.11%
2024/09/307226.2100.00227.0072725.13%
2024/09/2718226.330226.50228.00182764.94%
2024/09/2617225.090.1227.00225.5016.92663.33%
2024/09/2517226.1800.00226.00172565.60%
2024/09/2411227.320228.00227.00112443.96%
2024/09/236229.0000.00229.0062424.57%
2024/09/206229.1700.00229.5062424.61%
2024/09/1910230.1000.00230.00102441.30%
2024/09/1816230.8800.00230.50162367.51%
2024/09/1615230.6000.00230.50152266.47%
2024/09/133229.6700.00230.0032113.95%
2024/09/124229.2500.00229.0042118.31%
2024/09/114229.1300.00228.5042118.39%
2024/09/103227.3300.00227.0032113.85%
2024/09/094227.881228.50227.0032113.85%
2024/09/063228.3300.00229.5032113.81%
2024/09/0500.002226.10227.00-222-9.26%
2024/09/041228.001.4228.04226.50-0.422-1.87%
2024/09/021230.500.3231.47230.500.7223.16%
2024/08/301232.001229.50231.500220.00%
2024/08/1900.000.1233.50231.50-0.122-0.25%
2024/08/161232.501232.05231.50022-0.11%
2024/08/152232.252.2232.94232.00-0.222-0.83%
2024/08/1400.000234.50231.50022-0.08%
2024/08/1200.000.1234.00232.00-0.122-0.49%
2024/08/0700.000228.50227.00024-0.04%
2024/08/061223.501.2222.64223.00-0.225-0.97%
2024/08/0500.000.1223.00222.00-0.124-0.31%
2024/07/310.1229.0000.00229.000.1250.40%
2024/07/2600.000229.00229.00025-0.11%
2024/07/231233.001232.00228.000250.00%
2024/07/221230.001228.00227.000250.00%
2024/07/1900.000230.00229.00024-0.09%
2024/07/1800.000230.50230.50024-0.14%
2024/07/172232.251.5232.67233.500.5242.02%
2024/07/161233.001.4234.34231.50-0.424-1.59%
2024/07/151.3231.461232.00232.500.3241.20%
2024/07/1200.000229.50230.00024-0.17%
2024/07/1000.000.3226.40225.00-0.324-1.07%
2024/07/093.1226.722.5228.42226.500.6242.62%
2024/07/081.2242.372242.23243.00-0.923-3.67%
2024/07/051238.001.2238.86237.50-0.221-1.13%
2024/07/0400.000.5236.71236.00-0.521-2.13%
2024/07/031236.000.3237.24235.500.7213.11%
2024/07/021235.501.1236.83235.50-0.121-0.44%
2024/07/0100.000.2238.00237.00-0.221-1.07%
2024/06/2500.000.3236.91233.50-0.321-1.65%
2024/06/2000.000.1236.00237.00-0.121-0.29%
2024/06/192234.501.5234.57236.000.5212.30%
2024/06/1700.000.1236.00234.50-0.120-0.35%
2024/06/140234.0000.00234.500210.03%
2024/06/111234.000.6236.07233.000.4202.18%
2024/06/0700.001234.05235.00-120-5.00%
2024/06/0400.000236.00234.50022-0.20%
2024/06/0300.000.2235.56234.50-0.222-1.01%
2024/05/3100.000.1235.50233.50-0.122-0.44%
2024/05/301234.001.2235.20234.50-0.223-0.88%
2024/05/281236.500.7237.18235.500.3231.32%
2024/05/2400.001237.54237.50-123-4.26%
2024/05/2300.000.2239.53240.00-0.225-0.85%
2024/05/210239.5000.00241.000260.00%
2024/05/161238.501242.00239.500250.00%
2024/05/153237.172237.50237.501253.69%
2024/05/142.1239.112.1239.39234.000250.09%
2024/05/131243.001246.00237.500240.00%
2024/05/100241.0000.00242.000250.11%
2024/05/070.2237.0000.00239.000.2240.85%
2024/05/060232.5000.00237.000240.03%
2024/05/0300.000.1233.73232.50-0.124-0.47%
2024/04/260229.500.2228.13227.50-0.224-0.74%
2024/04/250228.5000.00227.500240.03%
2024/04/221226.5000.00226.001244.10%
2024/04/1823225.890.5228.00227.5022.52492.37%
2024/04/171227.0000.00228.501234.28%
2024/04/164.1226.990.2228.68227.003.92316.70%
2024/04/151229.000.7230.00228.500.3231.38%
2024/04/101229.001228.50228.000230.00%
2024/04/090.5227.001228.50229.00-0.523-2.15%
2024/04/0800.000.2228.04227.00-0.222-0.72%
2024/04/0300.000.1228.50226.00-0.122-0.43%
2024/04/021226.501227.06226.50022-0.19%
2024/04/011226.500.7227.86226.500.3221.31%
2024/03/2900.000229.00227.000220.00%
2024/03/281225.000227.13226.001224.36%
2024/03/273225.170.5226.00226.002.52111.44%
2024/03/264224.880227.43225.0042118.34%
2024/03/254224.880.2227.00226.003.82117.67%
2024/03/221227.001.3228.56226.50-0.321-1.47%
2024/03/2100.000.1229.11227.00-0.121-0.31%
2024/03/201225.0000.00225.001214.73%
2024/03/192225.750.6226.55225.501.4216.78%
2024/03/182225.000.2226.50226.001.9208.91%
2024/03/141227.501226.00227.500200.00%
2024/03/137224.7900.00225.0072033.68%
2024/03/1217224.760.1225.50224.5016.92082.03%
2024/03/1115224.0700.00224.00151976.34%
2024/03/0823.4223.811223.50223.5022.419117.26%
2024/03/0700.002221.50222.00-218-10.93%
2024/03/0600.000.2223.00222.00-0.218-1.04%
2024/03/0500.000.3223.18222.00-0.318-1.58%
2024/03/041222.500.7223.64222.000.3171.50%
2024/02/291221.501222.80222.00017-0.15%
2024/02/272218.501.7219.61219.500.3161.80%
2024/02/268222.258.3223.50220.00-0.316-1.57%
2024/02/2300.000232.50230.00014-0.01%
2024/02/221232.501234.50232.000140.00%
2024/02/2100.000237.00232.00014-0.30%
2024/02/162234.5000.00232.5021513.25%
2024/02/151.1233.001233.50234.000.1150.72%
2024/02/050231.000236.00233.00015-0.16%
2024/02/026.8230.997232.79229.50-0.214-1.44%
2024/01/2300.000.1219.00218.00-0.113-0.51%
2024/01/2200.000216.00217.50013-0.12%
2024/01/1600.000.1216.50215.00-0.112-0.70%
2024/01/081213.0000.00213.001128.17%
2023/12/2800.000213.00212.00011-0.39%
2023/12/221211.001210.50210.500110.00%
2023/12/2000.000.1213.00211.50-0.111-1.01%
2023/12/1500.000.2214.36212.50-0.211-1.43%
2023/12/061210.001210.00211.000100.00%
2023/12/011208.011208.00212.000100.12%
2023/11/211208.000.3208.95207.500.7107.34%
2023/11/1400.000.2205.50205.50-0.29-2.09%
2023/11/1000.000.1206.36205.00-0.19-1.44%
2023/11/0800.000.1205.00203.50-0.19-1.40%
2023/11/0700.000204.00203.0009-0.03%
2023/11/0600.000.4201.54202.00-0.49-3.94%
2023/11/021200.500.2201.00200.500.899.23%
2023/10/3100.000.3200.88199.50-0.39-3.48%
2023/10/1600.000.3202.31201.50-0.312-2.68%
2023/10/120.2201.5000.00201.500.2121.55%
2023/10/1100.000.2202.91201.50-0.213-1.66%
2023/10/0500.000203.00202.00013-0.26%
2023/10/0400.001201.50202.00-113-7.47%
2023/10/021202.000.1203.50202.000.9136.70%
2023/09/2600.000202.59202.00014-0.20%
2023/09/2200.000.1203.00201.50-0.114-1.05%
2023/09/2000.000203.50202.50014-0.18%
2023/09/1500.000203.50203.00014-0.14%
2023/09/1300.000204.00202.50014-0.03%
2023/09/1200.000.2203.50202.50-0.214-1.18%
2023/09/1100.000.4204.28202.00-0.415-2.49%
2023/09/081203.500.2204.50203.000.8155.17%
2023/09/0700.001.2203.10203.00-1.215-8.20%
2023/08/310205.500.1204.74203.50-0.114-0.48%
2023/08/3000.000204.50203.50014-0.16%
2023/08/2900.000204.50203.00015-0.01%
2023/08/251203.500.2204.08203.500.8145.30%
2023/08/2400.000.1204.50203.50-0.114-0.69%
2023/08/2200.000206.00204.00014-0.02%
2023/08/211205.001.2206.38205.00-0.214-1.26%
2023/08/1800.000.2207.00205.50-0.214-1.20%
2023/08/171206.501.4207.73206.50-0.414-2.60%
2023/08/161208.000.1209.06207.000.9155.70%
2023/08/1500.000.2209.81208.00-0.215-1.42%
2023/08/141211.500.3209.00208.500.7154.73%
2023/08/1100.000214.05210.50015-0.19%
2023/08/091204.501.5204.48204.50-0.514-3.14%
2023/08/0700.000.5204.00203.00-0.514-3.04%
2023/08/0400.000.2203.00202.50-0.214-1.36%
2023/07/2600.000.1202.00201.00-0.114-0.95%
2023/07/211.1201.550.6202.50201.000.5143.80%
2023/07/2000.000.6203.14202.00-0.613-4.44%
2023/07/1700.000204.00203.50012-0.24%
2023/07/142202.500.3203.58202.001.71312.34%
2023/07/130.2203.750.1205.00203.000.1131.11%
2023/07/1200.000.5215.50215.00-0.513-3.89%
2023/07/101214.500.1215.00214.000.9136.34%
2023/07/0700.000.8215.00214.00-0.813-6.07%
2023/07/0600.000.1215.00214.00-0.113-0.91%
2023/07/041214.000.7215.00214.000.3132.29%
2023/07/033214.170.4215.00214.002.61320.02%
2023/06/0100.000.2214.50214.00-0.214-1.52%
2023/05/2900.000.3217.00213.00-0.314-1.76%
2023/05/2600.000.2216.50216.50-0.214-1.54%
2023/05/184214.3800.00215.5041525.67%
2023/05/172214.0000.00213.5021512.67%
2023/05/163213.8300.00214.5031518.87%
2023/04/182211.752211.50208.500170.00%
2023/04/1300.001.1210.04210.50-1.116-6.73%
2023/04/1000.001209.50209.50-114-6.94%
2023/03/2900.000.1208.00208.00-0.114-0.51%
2023/03/2400.000.3207.50208.00-0.314-2.10%
2023/03/0200.002205.00204.50-212-16.11%
2023/03/0100.001204.00205.00-112-8.15%
2023/02/2200.001201.50202.00-111-8.93%
2023/02/200.1203.001202.50202.50-0.910-8.66%
2023/02/1700.001202.50202.50-110-9.39%
2023/02/1000.001205.00205.00-19-10.15%
2023/02/0800.001206.50206.50-19-10.14%
2023/01/170.2200.4600.00199.500.292.13%
2023/01/121204.5000.00204.501811.45%
2022/12/2900.000.1209.00206.00-0.18-1.15%
2022/12/230.2207.000.1208.00207.000.181.55%
2022/12/2100.000208.21206.0008-0.08%
2022/12/1900.001208.00208.00-18-12.30%
2022/12/151203.0000.00205.001812.27%
2022/12/1300.000205.00202.5008-0.02%
2022/12/1200.000203.50203.0008-0.52%
2022/12/080200.000201.50200.50080.00%
2022/12/0500.000.4201.00201.50-0.48-4.35%
2022/12/0100.000.5196.00199.50-0.58-6.06%
2022/11/3000.001195.01196.00-18-11.69%
2022/11/2800.000192.90193.0008-0.36%
2022/11/2500.000192.00191.0008-0.05%
2022/11/091192.0000.00192.001812.12%
2022/10/280.1189.5000.00190.000.191.56%
2022/10/261191.5000.00191.001811.26%
2022/10/253191.3300.00191.503933.09%
2022/10/181191.0000.00191.001811.54%
2022/10/141192.0000.00191.001811.70%
2022/09/1200.000197.50196.00010-0.23%
2022/09/0700.001195.50196.00-110-9.60%
2022/08/1800.001195.00196.00-111-8.68%
2022/08/1000.001194.00194.00-111-8.46%
2022/08/051192.0000.00192.001118.46%
2022/07/2900.000190.25188.00013-0.15%
2022/07/2800.000.2190.37189.00-0.214-1.25%
2022/07/2700.000191.00189.50014-0.14%
2022/07/2600.000.1191.60190.00-0.114-0.99%
2022/07/251190.500.4190.70190.500.6144.01%
2022/07/220.1190.000190.00188.500140.07%
2022/07/2100.000.1190.97189.00-0.114-0.45%
2022/07/207188.290.2188.54189.006.81446.38%
2022/07/1800.000.1184.82184.50-0.114-0.61%
2022/07/151182.000.3183.00181.500.7145.08%
2022/07/140.1182.000.4182.60182.00-0.314-2.15%
2022/07/1300.000.4194.00193.50-0.414-2.51%
2022/07/1200.000194.00193.00014-0.01%
2022/07/1100.000.2194.17193.00-0.214-1.39%
2022/07/081192.000.1193.00192.000.9146.55%
2022/07/070191.5000.00191.500140.19%
2022/07/0600.000.1193.95191.50-0.114-0.60%
2022/07/053191.503.6191.68192.50-0.614-4.12%
2022/07/0400.000193.00193.00013-0.19%
2022/07/011192.000.9193.27191.000.1130.73%
2022/06/3000.000.2195.26193.50-0.213-1.21%
2022/06/272197.7500.00197.0021314.85%
2022/06/1500.001195.00195.50-113-7.43%
2022/06/1400.000195.01194.00013-0.37%
2022/06/101194.500.2194.50194.500.8135.81%
2022/06/0900.000196.00194.50013-0.02%
2022/06/0600.000196.00194.50013-0.01%
2022/06/0200.000.2195.00194.00-0.213-1.66%
2022/05/242192.502193.00193.000130.00%
2022/05/2300.000.1195.00194.50-0.113-0.53%
2022/05/2000.000197.00194.50013-0.12%
2022/05/191195.001.1196.04195.00-0.113-0.48%
2022/05/1600.000.1198.10197.00-0.112-0.45%
2022/05/1300.000.1198.04196.50-0.112-0.63%
2022/05/113199.173.3198.55198.50-0.312-2.69%
2022/05/1000.000199.00197.50010-0.42%
2022/04/291198.500.1199.50198.500.999.44%
2022/04/2800.000.2199.60198.50-0.29-1.82%
2022/04/2700.000.2199.00198.50-0.29-1.64%
2022/04/2600.000.2199.50198.50-0.29-2.01%
2022/04/2500.000.3199.42198.50-0.39-3.70%
2022/04/2200.000199.50198.5009-0.44%
2022/04/2100.001198.00198.00-19-10.73%
2022/04/1900.001201.50201.50-19-11.05%
2022/04/182201.502198.00201.50090.00%
2022/04/1500.000195.57195.0008-0.32%
2022/04/132195.0000.00195.002823.12%
2022/04/121194.000.2196.00194.000.889.67%
2022/04/010.2193.3900.00193.500.292.07%
2022/03/310196.000.3194.00193.00-0.39-2.90%
2022/03/2900.001.1196.65197.00-1.18-12.59%
2022/03/2800.000.1198.39196.50-0.18-1.36%
2022/03/251198.500.4198.50197.000.696.21%
2022/03/2400.000198.50197.5009-0.16%
2022/03/170.3198.001200.00200.00-0.79-7.72%
2022/03/142195.002194.75196.00090.00%
2022/03/1100.000.1196.00195.00-0.19-0.71%
2022/03/1000.003193.67193.00-39-33.15%
2022/03/0900.002193.00193.00-28-22.35%
2022/03/081193.000.1192.50193.000.9810.08%
2022/03/0300.002192.50192.00-29-22.22%
2022/02/231195.0000.00193.001713.22%
2022/01/1100.003177.83177.50-37-39.82%
2021/12/1500.005174.40175.00-55-87.72%
2021/10/267180.507176.64177.50080.00%
2021/10/158182.0000.00177.508895.06%
2021/08/1100.002174.50176.00-27-26.61%
2021/08/0400.002174.50175.50-29-22.06%
2021/04/2300.001166.00165.50-17-12.85%
2021/04/2200.001165.00165.00-17-13.13%
2021/04/1610166.0510162.75163.00070.00%
2021/04/1400.001166.00166.00-17-14.12%
2021/03/1200.000.2162.13160.00-0.26-3.17%
2021/03/080163.0000.00168.50050.02%
2021/02/2500.001166.50166.00-15-17.39%
2021/01/210.2153.5000.00154.000.235.38%
2021/01/1200.000153.00152.5004-0.22%
2020/12/310153.5000.00158.50040.21%
2020/12/2300.001152.00153.50-15-19.23%
2020/08/201150.0000.00150.001811.79%
2020/06/1200.001161.00159.50-111-8.94%
2020/06/0400.001159.00160.00-112-7.74%
2020/05/2800.001158.00156.50-114-6.84%
2020/05/2700.001158.00157.00-115-6.42%
2020/05/2000.002156.75156.00-216-12.20%
2020/04/2200.001148.50149.50-121-4.69%
2020/04/092143.0000.00143.002228.93%
2020/03/181135.0000.00132.501204.93%
2020/03/131142.5000.00146.501195.01%
2020/03/021149.5000.00148.001175.59%
2020/02/271150.0000.00150.501166.19%
2020/02/261152.0000.00152.001156.56%
2020/02/1800.001153.00153.00-113-7.17%
2020/02/171154.0000.00154.001137.24%
2020/02/031150.5000.00150.001128.33%
2019/12/091161.0000.00160.001519.36%
2019/10/3000.002170.00170.00-24-45.63%
2019/10/1600.001169.00170.00-15-20.00%
2019/10/0700.001166.00166.00-15-17.39%
2019/08/2000.000.1169.00169.00-0.16-2.08%
2019/08/0700.000.1168.00169.00-0.16-2.24%
2019/07/3100.000168.50169.5007-0.04%
2019/07/0100.001170.00170.00-15-17.49%
2019/05/0800.001165.00166.00-15-19.55%
2019/05/0700.001165.00165.00-15-19.29%
2019/04/2300.002170.50171.00-24-45.29%
2018/12/2416149.9700.00150.00168190.11%
2018/12/2038152.0000.00152.00388471.11%
2018/10/151165.0000.00165.001519.46%
2018/08/211173.0000.00170.001517.00%
2018/08/201169.5000.00169.501616.04%
2018/07/0300.0046175.50175.50-467-604.79%
2018/05/216181.0000.00182.006873.01%
2018/05/1800.001181.00181.00-19-10.97%
2018/05/1611179.911179.00180.00109110.73%
2018/04/265176.0000.00176.005953.25%
2018/04/253176.0000.00176.003931.68%
2018/04/244176.0000.00176.004941.29%
2018/04/234176.0000.00176.504941.72%
2018/04/123176.004176.00177.00-110-9.61%
2018/04/094176.003176.00177.001109.42%
2018/04/031176.0000.00176.001109.40%
2018/04/024177.5000.00177.5041037.43%
2018/03/306176.0000.00176.0061056.14%
2018/03/293176.0000.00176.0031028.20%
2018/03/272176.0000.00177.0021018.51%
2018/03/266176.0000.00176.0061055.03%
2018/03/231176.0000.00177.001109.24%
2018/03/213176.0000.00176.0031127.10%
2018/03/131175.0000.00177.001118.60%
2018/03/129175.6700.00175.5091177.19%
2018/01/317177.7100.00178.0071255.92%
2018/01/2200.006175.00177.00-611-52.55%
2018/01/192176.2500.00175.0021118.10%
2018/01/181169.501172.00171.500100.00%
2018/01/1700.000.1170.50170.50-0.110-1.14%
2018/01/1600.000.4169.50169.50-0.410-4.09%
2018/01/112168.0000.00167.5021018.75%
2018/01/1000.001.3165.00165.00-1.39-13.07%
2018/01/0200.006163.00163.00-69-60.81%
一零四財報／第3季營收6.65億元、年增5.77% 每股賺4.54元與去年持平UDN聯合新聞網－20天前
一零四資訊科技（3130）13日公布第3季合併財務報告，第3季合併營收為6.65億元，較去年同期成長5.77%。營業利益......詳全文
一零四營收／第2季6.52億元 營業淨利1.7億元UDN聯合新聞網－2024/07/15
一零四資訊科技（3130）公布第2季自結合併營運數字，第2季合併營業收入為6.52億元，季增15%，較去年同期成長8.5......詳全文
大贏家！ 一零四資訊科技獲台灣企業永續獎 拿四項大獎UDN聯合新聞網－2023/11/20
2023年 TCSA 台灣企業永續獎揭曉，一零四資訊科技在196家企業與組織、474件參獎方案中，一口氣拿下「社會共融領......詳全文
一零四 相關文章
一零四 相關影音