• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    246張
  • 產業
    上櫃 半導體類股

  • 551人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶宏 (3141)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.171.428.271.2871.00-1.1444-0.25%
2025/01/20270.10270.3070.5004600.00%
2025/01/17370.07570.0269.80-2543-0.37%
2025/01/16670.75870.6070.50-2609-0.33%
2025/01/15468.468.169.0768.80-4.1735-0.56%
2025/01/14668.18868.2168.50-2774-0.26%
2025/01/1328.867.0532.367.4467.20-3.5783-0.45%
2025/01/1021.668.0920.368.1268.901.37880.16%
2025/01/0910.270.749.971.5570.100.37710.04%
2025/01/0800.00273.8173.80-2779-0.26%
2025/01/07374.006.473.5673.80-3.4786-0.44%
2025/01/060.873.453.173.5073.70-2.3798-0.29%
2025/01/03772.6610.273.1272.60-3.2819-0.39%
2025/01/02273.85573.6474.00-2.9830-0.35%
2024/12/31674.335.874.6374.600.28430.02%
2024/12/3018.176.7510.576.4576.007.68710.87%
2024/12/27977.713877.9378.00-29879-3.29%
2024/12/2641.377.4238.677.6277.402.79100.29%
2024/12/254.676.283.776.3376.600.99550.09%
2024/12/2414.175.9213.776.2075.700.31,1150.03%
2024/12/235.374.027.674.0374.20-2.31,201-0.19%
2024/12/205.573.399.173.8772.50-3.71,271-0.29%
2024/12/191074.5512.474.6274.50-2.41,282-0.19%
2024/12/182.675.26675.6275.60-3.41,281-0.26%
2024/12/17575.709.875.8075.60-4.81,280-0.38%
2024/12/1612.475.7514.475.7775.40-21,281-0.15%
2024/12/1372.678.0954.377.9676.7018.31,2761.43%
2024/12/126.280.911081.0381.20-3.81,259-0.30%
2024/12/111383.371782.8580.90-41,256-0.32%
2024/12/10884.1613.583.3882.30-5.51,247-0.44%
2024/12/09482.338.682.5583.00-4.61,248-0.37%
2024/12/061684.5122.284.5683.10-6.21,247-0.50%
2024/12/054.184.104.183.9983.5001,2440.00%
2024/12/0411.384.231184.2284.100.31,2480.02%
2024/12/03282.857.682.4382.70-5.51,250-0.44%
2024/12/02282.251.381.8181.900.71,2510.05%
2024/11/29481.15581.2481.10-11,252-0.08%
2024/11/28581.207.181.2081.30-2.11,254-0.17%
2024/11/271083.5810.184.4282.80-0.11,2530.00%
2024/11/26483.384.483.4583.60-0.41,249-0.03%
2024/11/25484.07484.2883.9001,2500.00%
2024/11/22783.796.683.9883.200.51,2530.04%
2024/11/2128.483.4521.382.7083.607.11,2550.56%
2024/11/2011.581.2610.380.6280.301.21,2580.09%
2024/11/191581.1114.681.3581.700.41,2900.03%
2024/11/1817.880.9221.281.2481.50-3.41,294-0.27%
2024/11/1515.683.2515.883.4682.50-0.21,288-0.01%
2024/11/143484.5736.384.5284.10-2.31,282-0.18%
2024/11/131886.5319.386.4985.80-1.31,268-0.10%
2024/11/1230.187.6930.587.5687.30-0.41,261-0.03%
2024/11/1112.290.7919.190.4389.80-6.91,252-0.55%
2024/11/0834.193.3929.793.4891.804.51,2450.36%
2024/11/0770.193.5662.193.5894.3081,2320.65%
2024/11/0614.688.081888.4789.00-3.41,203-0.28%
2024/11/051287.0211.387.0087.100.71,2040.06%
2024/11/0431.187.403787.3086.90-61,238-0.48%
2024/11/0114.488.7922.988.6289.30-8.51,241-0.68%
2024/10/3023.590.7119.490.1490.004.11,2400.33%
2024/10/2920.391.0928.291.3091.30-7.91,232-0.64%
2024/10/2812.492.092692.5291.60-13.61,225-1.11%
2024/10/2525.292.242492.1092.401.21,2180.10%
2024/10/2417697.79200.197.3992.40-24.21,219-1.98% 大買/大賣/
2024/10/23244.899.07250.699.2999.20-5.81,142-0.51% 大買/大賣/
2024/10/22607.998.49681.598.3197.60-73.61,080-6.81% 大買/大賣/
2024/10/21212.294.8811194.2495.10101.296610.47% 大買/大賣/鉅額交易
2024/10/181487.1627.387.0586.50-13.3936-1.42%
2024/10/172989.4329.189.5787.80-0.1957-0.01%
2024/10/161487.5817.287.8888.00-3.2957-0.34%
2024/10/1521.189.7528.290.1388.70-7.1956-0.74%
2024/10/1425.388.9827.388.3389.80-2945-0.21%
2024/10/1139.687.3759.887.9587.60-20.2940-2.15%
2024/10/0939.189.0750.589.1187.30-11.4932-1.22%
2024/10/0817.291.532391.3490.80-5.8914-0.63%
2024/10/0714.493.4823.893.8993.00-9.4912-1.03%
2024/10/0495.695.70110.796.2394.80-15.2908-1.67% 大賣/
2024/10/0120.794.663094.9894.60-9.3891-1.04%
2024/09/308695.908696.1694.3009030.00%
2024/09/27133.399.2013999.2196.80-5.7935-0.61% 大買/大賣/
2024/09/26613.2100.88594101.3499.5019.28822.17% 大買/大賣/
2024/09/25202.493.9318094.0697.0022.47243.09% 大買/大賣/
2024/09/24246.288.06252.788.0089.50-6.5636-1.02% 大買/大賣/
2024/09/235681.474681.5182.20105661.76%
2024/09/20274.702.375.5074.80-0.3552-0.05%
2024/09/19273.901.874.0374.100.25600.03%
2024/09/18575.045.175.3174.20-0.1565-0.03%
2024/09/16472.984.473.7273.40-0.4568-0.07%
2024/09/13372.032.672.0272.000.45740.07%
2024/09/12171.001.371.1971.20-0.3587-0.06%
2024/09/11370.033.169.9669.80-0.1594-0.02%
2024/09/10970.297.670.5169.101.46150.22%
2024/09/09471.085.270.6071.20-1.2626-0.19%
2024/09/06471.704.172.3372.00-0.1638-0.02%
2024/09/05772.796.973.3172.200.16450.02%
2024/09/041574.0415.773.9274.00-0.7666-0.11%
2024/09/03378.132.678.7478.100.46740.07%
2024/09/024.179.425.979.8178.90-1.8712-0.25%
2024/08/30280.601.380.7180.100.77840.09%
2024/08/2900.000.780.6980.50-0.7794-0.09%
2024/08/280.181.0000.0081.100.18110.01%
2024/08/27381.203.681.5181.00-0.6819-0.08%
2024/08/261582.207.682.0081.507.48400.88%
2024/08/234.181.91381.8782.201.18580.13%
2024/08/2221.682.5325.782.6382.50-4.1867-0.47%
2024/08/2110480.8797.881.3780.006.38760.72% 大買/
2024/08/201977.6924.178.4577.30-5870-0.58%
2024/08/19174.601.275.4576.00-0.2884-0.02%
2024/08/16574.984.275.4974.600.89060.09%
2024/08/15173.901.473.9774.20-0.4922-0.05%
2024/08/14674.326.574.6474.00-0.5939-0.05%
2024/08/13573.964.773.6774.000.39860.03%
2024/08/12374.572.474.9674.200.61,0010.06%
2024/08/091074.8113.275.3173.90-3.21,018-0.32%
2024/08/081073.557.173.6173.902.91,0320.28%
2024/08/071374.8112.874.7574.800.21,0730.02%
2024/08/065770.6162.971.1171.50-5.81,119-0.52%
2024/08/052877.4646.478.0476.00-18.41,096-1.67%
2024/08/02585.5816.985.8884.40-11.91,110-1.07%
2024/08/01388.33388.7188.5001,1830.00%
2024/07/31387.638.287.6487.40-5.21,219-0.43%
2024/07/3018.787.83687.5188.1012.71,2351.03%
2024/07/291089.2022.689.1487.20-12.61,233-1.02%
2024/07/26692.5011.492.3591.80-5.41,226-0.44%
2024/07/231294.0412.194.2194.30-0.11,226-0.01%
2024/07/222793.3348.393.4293.20-21.31,233-1.73%
2024/07/192495.5536.295.7795.20-12.21,231-0.99%
2024/07/1868.5101.06109.599.9696.60-40.91,242-3.29% 大賣/
2024/07/173398.90298.8998.90311,2282.52%
2024/07/16396.332.697.3596.200.41,2260.03%
2024/07/151497.364.997.3597.409.11,2380.73%
2024/07/12296.40196.6196.5011,2450.08%
2024/07/112097.01697.0696.50141,2611.11%
2024/07/101896.9912.197.7696.405.91,2900.46%
2024/07/093097.2437.796.3997.60-7.71,296-0.60%
2024/07/081398.2215.798.5897.70-2.71,309-0.20%
2024/07/0517100.1916.499.7999.400.61,3030.05%
2024/07/0457.1100.1165.1100.28100.00-81,299-0.62%
2024/07/03207103.67194.1103.33102.5012.91,2781.01% 大買/大賣/
2024/07/02396.602.296.7096.400.91,2180.07%
2024/07/01896.067.896.6395.800.21,2150.02%
2024/06/28295.352.195.5195.30-0.11,214-0.01%
2024/06/27395.173.295.7294.90-0.21,217-0.02%
2024/06/26795.77696.0795.4011,2150.08%
2024/06/25894.1620.793.8696.40-12.71,215-1.04%
2024/06/24395.8014.696.4895.50-11.61,214-0.95%
2024/06/21697.7213.497.4197.90-7.41,214-0.61%
2024/06/20395.47396.3796.6001,2140.00%
2024/06/19696.256.196.4394.90-0.11,214-0.01%
2024/06/18496.5319.196.4297.60-15.11,210-1.24%
2024/06/172396.8088.396.8897.50-65.31,210-5.39%
2024/06/142398.7916.498.9898.306.61,1970.55%
2024/06/131599.591599.99100.5001,1930.00%
2024/06/122399.282599.0998.80-21,190-0.17%
2024/06/1129.1101.3029101.5298.8001,1840.00%
2024/06/072299.6111.999.7298.6010.11,1720.86%
2024/06/0696100.99101.3101.5199.10-5.31,161-0.45% 大賣/
2024/06/05161.3105.90121.5105.77104.5039.81,1353.51% 大買/大賣/
2024/06/0447.299.7711.199.3599.4036.11,0833.33%
2024/06/037799.721899.4499.60591,0795.47%
2024/05/312097.769.197.9097.4010.91,0691.02%
2024/05/304599.2834.298.1897.7010.81,0641.01%
2024/05/292198.2642.798.9297.60-21.71,046-2.07%
2024/05/282399.6819.799.5199.003.31,0280.32%
2024/05/2723100.4825.3100.89100.00-2.31,022-0.22%
2024/05/24113100.7995100.74100.50181,0041.79% 大買/
2024/05/233398.5735.798.3898.10-2.7981-0.27%
2024/05/224099.9338.299.8899.001.89650.18%
2024/05/213199.954799.7399.40-16944-1.69%
2024/05/202298.6211.398.3699.0010.79291.15%
2024/05/178999.7340.299.3099.5048.89205.30%
2024/05/162496.901497.0497.10108731.14%
2024/05/153996.6020.496.5195.6018.68652.15%
2024/05/142495.9419.496.6195.304.68540.54%
2024/05/137696.6856.796.7596.0019.38432.29%
2024/05/104994.4037.594.6295.9011.58051.43%
2024/05/0933.491.7512.392.0492.0021.17562.78%
2024/05/0845.991.3742.391.6691.603.67470.48%
2024/05/07206.893.28182.293.5592.2024.67273.37% 大買/大賣/
2024/05/0633.389.7630.390.2889.2036520.45%
2024/05/0315.185.999.686.5586.205.56530.84%
2024/05/02984.544.384.6984.704.76390.74%
2024/04/306.384.011.483.9384.3056390.77%
2024/04/299.584.254.483.6684.6056370.79%
2024/04/2626.384.901584.9283.7011.36351.77%
2024/04/251785.381285.7085.2056270.80%
2024/04/242985.782785.8086.8026190.32%
2024/04/2314.183.321383.4283.801.16030.18%
2024/04/229.381.151081.4681.00-0.7593-0.11%
2024/04/192680.0826.680.0880.20-0.6588-0.10%
2024/04/182581.2822.581.3181.402.55800.43%
2024/04/173583.1735.283.3382.80-0.2571-0.03%
2024/04/16102.482.51102.582.4482.20-0.1559-0.02% 大買/大賣/
2024/04/151280.819.681.2980.202.45300.46%
2024/04/1233.181.1032.981.0182.500.35260.05%
2024/04/11878.267.779.0178.200.35130.06%
2024/04/10479.15479.4379.5005140.00%
2024/04/09278.152.278.2178.40-0.2514-0.03%
2024/04/081978.7340.278.6877.70-21.2515-4.11%
2024/04/031278.451278.3478.2005140.00%
2024/04/02978.284.278.1478.504.85250.92%
2024/04/012478.6019.178.6178.504.95450.90%
2024/03/29478.033.278.4577.900.85600.15%
2024/03/28778.312.178.6378.004.96600.74%
2024/03/271778.491278.5278.3057110.70%
2024/03/26977.534.277.6877.004.87040.68%
2024/03/252478.7019.278.2978.004.87000.68%
2024/03/221778.391378.1878.9046980.57%
2024/03/21977.723.778.5178.405.36950.76%
2024/03/201276.487.376.6775.704.76920.68%
2024/03/191577.2912.777.5576.602.37090.32%
2024/03/181976.5611.976.7576.507.17071.00%
2024/03/151777.9917.578.2677.50-0.5708-0.07%
2024/03/14880.023.179.5279.504.97190.68%
2024/03/131780.0410.180.0078.606.97320.94%
2024/03/12782.594.782.4682.202.37350.32%
2024/03/112281.7414.481.8681.307.67621.00%
2024/03/083684.0132.784.1182.603.37640.44%
2024/03/071786.4110.586.8185.806.57690.84%
2024/03/061588.3217.988.6687.80-2.9777-0.37%
2024/03/05490.104.289.6689.00-0.2809-0.03%
2024/03/041290.006.890.0089.705.28130.64%
2024/03/01590.285.990.9589.50-0.9815-0.11%
2024/02/29890.225.189.3090.802.98210.36%
2024/02/271688.4412.988.6888.103.18390.37%
2024/02/261988.0714.588.7288.704.59180.49%
2024/02/23790.605.790.3089.701.39330.14%
2024/02/2210.191.74692.1291.504.19410.44%
2024/02/215592.37591.9492.00509525.25%
2024/02/20992.169.292.0392.20-0.2974-0.02%
2024/02/19491.054.691.1590.60-0.6980-0.06%
2024/02/16390.204.390.7391.30-1.31,002-0.13%
2024/02/1511.488.7113.188.9888.30-1.71,026-0.17%
2024/02/051289.0711.388.7988.900.71,0280.07%
2024/02/02390.172.190.6090.100.91,0480.08%
2024/02/01590.825.790.9990.70-0.71,077-0.07%
2024/01/31991.894.991.7891.404.11,0860.38%
迎接台股千點反彈行情 元太、晶宏後 智原、聯發科蓄勢待發Anue鉅亨－2022/05/30
...詳全文
當大家都在聚焦CPI的同時 晶宏跌深反彈3成 接下來看這個Anue鉅亨－2022/05/11
...詳全文
晶宏大躍進 去年EPS估9.07元UDN聯合新聞網－2022/01/27
驅動IC廠商晶宏（3141）於昨（26）日應主管機關要求，公布去年12月每股純益為0.9元，獲利年增2.88倍，以此概算......詳全文
晶宏 相關文章