大綜 (3147)-元大券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
168.5
漲跌
▲5.5
漲幅
+3.37%
成交量
717張
產業
上櫃資訊服務類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	13	167.85	15	167.90	168.50	-2	2,617	-0.08%
2025/03/31	26	167.54	25.7	167.50	163.00	0.3	2,666	0.01%
2025/03/28	4	179.00	4.5	177.72	175.50	-0.5	2,667	-0.02%
2025/03/27	12	186.25	12	185.50	183.50	0	2,780	0.00%
2025/03/26	21	197.38	34.1	195.27	189.00	-13.1	2,851	-0.46%
2025/03/25	15	194.83	13.3	195.25	197.50	1.7	2,818	0.06%
2025/03/24	16	194.47	21.5	194.30	188.00	-5.5	2,814	-0.19%
2025/03/21	122.5	190.17	115.6	190.70	191.00	6.8	2,813	0.24%	大買/大賣/
2025/03/20	54.2	185.28	43.2	185.16	183.50	11.1	2,806	0.39%
2025/03/19	15	183.23	15.1	182.85	181.00	-0.1	2,840	0.00%
2025/03/18	56	183.91	62.8	184.63	182.00	-6.8	2,926	-0.23%
2025/03/17	39	181.42	37.4	181.43	183.50	1.6	2,939	0.05%
2025/03/14	42	183.04	42.3	183.91	180.00	-0.3	2,917	-0.01%
2025/03/13	99	186.37	94.7	191.35	183.50	4.3	2,899	0.15%
2025/03/12	134	194.29	141	194.38	193.50	-7	2,849	-0.25%	大買/大賣/
2025/03/11	290	189.60	301.7	189.62	188.50	-11.7	2,794	-0.42%	大買/大賣/
2025/03/10	261	202.17	319.4	201.55	197.50	-58.4	2,690	-2.17%	大買/大賣/
2025/03/07	294	205.13	285.5	205.66	202.00	8.5	2,585	0.33%	大買/大賣/
2025/03/06	214	201.60	203.7	201.94	204.50	10.3	2,479	0.42%	大買/大賣/
2025/03/05	211	200.84	215.8	201.74	202.50	-4.7	2,390	-0.20%	大買/大賣/
2025/03/04	287	198.67	304.8	199.36	209.00	-17.8	2,291	-0.78%	大買/大賣/
2025/03/03	276	195.20	277	194.89	195.50	-1	2,186	-0.05%	大買/大賣/
2025/02/27	368.4	188.06	350	188.70	188.00	18.4	2,080	0.89%	大買/大賣/
2025/02/26	57.8	179.25	51	179.56	181.00	6.8	1,999	0.34%
2025/02/25	4	172.50	4	172.13	172.50	0	1,976	0.00%
2025/02/24	5	172.90	3	172.17	174.50	2	1,988	0.10%
2025/02/21	9	173.78	10.1	173.79	174.00	-1.1	1,983	-0.05%
2025/02/20	18	173.11	19.5	172.57	171.50	-1.5	1,978	-0.08%
2025/02/19	54	176.90	50.4	176.28	174.50	3.6	1,968	0.18%
2025/02/18	47	172.64	38.5	172.32	171.00	8.5	1,930	0.44%
2025/02/17	54	172.98	42.2	173.54	172.00	11.8	1,907	0.62%
2025/02/14	148.3	178.49	167.7	179.63	173.50	-19.4	1,878	-1.03%	大買/大賣/
2025/02/13	215	181.87	202.9	181.47	178.00	12.1	1,817	0.67%	大買/大賣/
2025/02/12	74.4	174.54	52	174.31	175.50	22.4	1,749	1.28%
2025/02/11	29	172.14	31.4	171.18	169.50	-2.4	1,723	-0.14%
2025/02/10	127.1	170.44	140.4	171.08	171.00	-13.3	1,713	-0.78%	大買/大賣/
2025/02/07	127.8	180.79	128	180.98	179.50	-0.2	1,697	-0.01%	大買/大賣/
2025/02/06	163.4	178.12	157.2	177.69	177.50	6.2	1,657	0.37%	大買/大賣/
2025/02/05	112.7	170.96	125.3	170.91	171.50	-12.6	1,608	-0.78%	大買/大賣/
2025/02/04	163.1	168.12	135	167.76	173.00	28.1	1,568	1.79%	大買/大賣/
2025/01/22	12	158.75	19.2	157.49	159.50	-7.2	1,490	-0.48%
2025/01/20	55	158.36	55.3	158.61	156.00	-0.3	1,482	-0.02%
2025/01/17	14	154.86	29.7	154.88	153.00	-15.7	1,471	-1.07%
2025/01/16	34.1	160.22	31.7	160.58	161.00	2.4	1,458	0.16%
2025/01/15	42	154.54	42	154.99	152.50	0	1,441	0.00%
2025/01/14	51	158.52	31.5	157.54	159.00	19.5	1,432	1.36%
2025/01/13	131.4	156.04	150.6	156.18	153.50	-19.2	1,418	-1.35%	大買/大賣/
2025/01/10	42	169.76	72.5	170.61	167.50	-30.5	1,379	-2.21%
2025/01/09	28	175.66	36	177.12	174.50	-8	1,357	-0.59%
2025/01/08	49.3	182.90	64	182.30	182.00	-14.8	1,343	-1.10%
2025/01/07	35.2	181.65	35.2	181.60	182.50	0	1,326	0.00%
2025/01/06	107.2	180.83	149.6	180.50	180.50	-42.4	1,316	-3.23%	大買/大賣/
2025/01/03	88.6	176.74	95.7	178.80	174.00	-7.2	1,273	-0.56%
2025/01/02	154.1	187.09	162	188.41	182.50	-7.8	1,235	-0.63%	大買/大賣/
2024/12/31	57	184.91	78.5	185.19	191.00	-21.5	1,167	-1.84%
2024/12/30	163.7	188.33	120.9	189.14	185.00	42.8	1,130	3.79%	大買/大賣/
2024/12/27	121	182.36	123.4	180.78	184.00	-2.4	1,077	-0.22%	大買/大賣/
2024/12/26	337.1	186.85	266.2	187.68	183.50	70.9	1,047	6.77%	大買/大賣/
2024/12/25	126.4	175.12	111.6	174.44	177.50	14.7	975	1.51%	大買/大賣/
2024/12/24	46	167.99	47	168.13	168.00	-1	952	-0.10%
2024/12/23	436	173.11	454	173.78	170.00	-18	954	-1.89%	大買/大賣/
2024/12/20	252	166.86	238	167.46	169.50	14	834	1.68%	大買/大賣/
2024/12/19	23	154.22	22	153.91	154.50	1	757	0.13%
2024/12/18	92	156.84	102	157.79	157.00	-10	779	-1.28%	大賣/
2024/12/17	69	156.49	97	155.53	154.50	-28	766	-3.65%
2024/12/16	80	159.01	67	158.47	158.00	13	786	1.65%
2024/12/13	77	158.34	82	158.55	158.00	-5	782	-0.64%
2024/12/12	234	158.28	240.2	159.21	156.50	-6.2	755	-0.82%	大買/大賣/
2024/12/11	122	150.80	163	150.96	154.00	-41	690	-5.94%	大買/大賣/
2024/12/10	76	143.72	13	144.00	140.00	63	687	9.16%
2024/12/09	8	140.75	1	142.00	142.00	7	697	1.00%
2024/12/06	16	142.03	11	141.73	143.00	5	709	0.70%
2024/12/05	15	141.43	43.7	141.43	138.50	-28.7	717	-4.00%
2024/12/04	7	137.43	7.1	137.72	137.50	-0.1	731	-0.01%
2024/12/03	2	133.50	2.4	134.36	133.50	-0.4	757	-0.06%
2024/12/02	10	138.15	4.6	136.01	134.50	5.4	790	0.68%
2024/11/29	5	133.00	7.6	132.54	133.00	-2.6	839	-0.31%
2024/11/28	9	131.72	1.8	132.50	131.50	7.2	891	0.81%
2024/11/27	7	135.14	4.1	135.55	135.00	2.9	991	0.29%
2024/11/26	5	137.80	4.3	138.64	137.00	0.7	1,114	0.07%
2024/11/25	29	141.16	25.5	140.61	139.00	3.5	1,170	0.30%
2024/11/22	29	145.79	14	145.07	144.00	15	1,165	1.29%
2024/11/21	19	141.89	18.6	140.90	139.50	0.4	1,158	0.03%
2024/11/19	3	135.33	3.4	134.92	135.00	-0.4	1,191	-0.03%
2024/11/18	0	0.00	0.3	130.39	130.50	-0.3	1,223	-0.02%
2024/11/15	2	133.00	2.1	132.08	131.50	-0.1	1,230	-0.01%
2024/11/14	5	130.80	4.8	131.98	130.50	0.2	1,239	0.02%
2024/11/13	2	135.50	1.4	136.07	135.50	0.6	1,251	0.05%
2024/11/12	1	135.50	1.5	136.57	135.50	-0.5	1,268	-0.04%
2024/11/11	8	138.06	10.1	137.76	137.50	-2.1	1,284	-0.16%
2024/11/08	6	135.75	8.6	136.67	135.00	-2.6	1,294	-0.20%
2024/11/07	7	138.07	5	138.00	137.50	2	1,299	0.15%
2024/11/06	28	136.11	50.3	135.70	136.00	-22.3	1,297	-1.72%
2024/11/05	4	144.13	4.2	145.74	143.00	-0.2	1,282	-0.01%
2024/11/04	3	144.67	2	144.00	145.50	1	1,292	0.08%
2024/11/01	5	140.40	3	140.00	140.50	2	1,300	0.15%
2024/10/30	23	140.61	3	140.67	141.00	20	1,303	1.53%
2024/10/29	11	138.64	4.5	139.41	138.50	6.5	1,307	0.50%
2024/10/28	6	141.25	3.5	143.26	140.00	2.5	1,306	0.19%
2024/10/25	7	146.36	1	145.00	145.00	6	1,315	0.46%
2024/10/24	10	148.50	4.3	148.76	145.00	5.7	1,336	0.43%
2024/10/22	2	146.25	2	147.75	146.50	0	1,358	0.00%
2024/10/21	16	148.88	16	148.34	147.50	0	1,387	0.00%
2024/10/18	8	145.88	5	147.10	143.50	3	1,429	0.21%
2024/10/17	10	146.85	10.8	147.78	148.00	-0.8	1,450	-0.06%
2024/10/16	7	142.00	6.3	142.91	141.00	0.7	1,477	0.05%
2024/10/15	5	144.40	4.7	145.25	145.00	0.3	1,503	0.02%
2024/10/14	7	140.93	8.5	140.72	142.50	-1.5	1,534	-0.10%
2024/10/11	12	143.29	12.7	144.59	142.00	-0.7	1,532	-0.04%
2024/10/09	3	148.17	4.4	150.23	148.00	-1.4	1,532	-0.09%
2024/10/08	6	150.50	4.6	150.57	151.50	1.4	1,532	0.09%
2024/10/07	5	154.50	6.2	153.75	152.00	-1.2	1,531	-0.08%
2024/10/04	10	151.60	11.1	150.70	151.00	-1.1	1,543	-0.07%
2024/10/01	4	154.25	8	153.50	153.00	-4	1,548	-0.26%
2024/09/30	8	155.13	8	154.63	154.00	0	1,545	0.00%
2024/09/27	28	161.91	25.5	163.29	157.00	2.5	1,537	0.16%
2024/09/26	74	171.56	78.9	170.54	164.50	-4.9	1,515	-0.32%
2024/09/25	39	167.85	19	164.97	167.50	20	1,479	1.35%
2024/09/24	2	162.00	3	162.50	161.00	-1	1,457	-0.07%
2024/09/23	7	164.79	7	163.07	162.50	0	1,450	0.00%
2024/09/20	89.7	168.69	97	168.75	163.50	-7.4	1,445	-0.51%
2024/09/19	39	165.26	37	166.14	166.50	2	1,410	0.14%
2024/09/18	129	165.65	123.5	167.06	160.00	5.5	1,381	0.40%	大買/大賣/
2024/09/16	42	164.01	41.2	163.71	165.00	0.8	1,327	0.06%
2024/09/13	16	163.59	16	163.91	166.50	0	1,299	0.00%
2024/09/12	54	160.98	54	161.85	161.50	0	1,277	0.00%
2024/09/11	139	159.31	142.5	160.02	154.00	-3.5	1,245	-0.28%	大買/大賣/
2024/09/10	25	151.88	29.3	152.60	151.50	-4.3	1,204	-0.36%
2024/09/09	48	152.01	50	152.96	155.50	-2	1,193	-0.17%
2024/09/06	19	155.24	17.8	157.79	152.00	1.2	1,179	0.10%
2024/09/05	33	159.30	38.6	159.62	157.00	-5.6	1,166	-0.48%
2024/09/04	67	159.12	64.1	158.08	157.00	2.9	1,147	0.25%
2024/09/03	112	167.96	104	167.64	166.00	8	1,123	0.71%	大買/大賣/
2024/09/02	232	170.54	249.3	171.84	163.00	-17.3	1,093	-1.58%	大買/大賣/
2024/08/30	154	166.90	132	167.39	167.50	22	1,042	2.11%	大買/大賣/
2024/08/29	319	164.98	321	164.62	165.50	-2	989	-0.21%	大買/大賣/
2024/08/28	399	156.69	403.4	156.80	158.50	-4.4	891	-0.50%	大買/大賣/
2024/08/27	53	144.52	57	146.33	149.50	-4	773	-0.52%
2024/08/26	5	136.80	5.4	138.03	136.00	-0.4	716	-0.05%
2024/08/23	6	134.17	8.3	134.18	138.00	-2.3	714	-0.32%
2024/08/22	19	133.58	21	135.88	132.50	-2	708	-0.28%
2024/08/21	56	142.13	72	142.02	136.50	-16	699	-2.29%
2024/08/20	26	139.54	31.7	140.85	137.50	-5.7	662	-0.86%
2024/08/19	6	135.50	6.1	137.40	137.50	-0.1	630	-0.02%
2024/08/16	22	138.82	6	136.17	136.50	16	625	2.56%
2024/08/15	13	138.92	27.2	138.55	135.50	-14.2	620	-2.29%
2024/08/14	34.3	133.82	30	134.20	137.00	4.3	604	0.71%
2024/08/13	32	131.00	39.8	131.27	131.50	-7.8	590	-1.32%
2024/08/12	21	128.81	15.3	129.48	130.50	5.7	577	0.98%
2024/08/09	10	118.45	7.3	120.17	119.00	2.7	569	0.48%
2024/08/08	5	113.20	5.3	113.69	114.00	-0.3	564	-0.05%
2024/08/07	17	113.32	16.8	112.70	114.00	0.2	579	0.04%
2024/08/06	83	105.39	103.3	105.36	107.00	-20.3	577	-3.52%	大賣/
2024/08/05	9	112.72	7.5	112.15	111.00	1.5	574	0.26%
2024/08/02	3	123.67	2.9	123.66	123.00	0.1	569	0.01%
2024/08/01	14	130.93	13	130.23	128.50	1	578	0.17%
2024/07/31	5	123.60	7	124.07	126.00	-2	585	-0.34%
2024/07/30	38	123.76	41	123.38	125.00	-3	622	-0.48%
2024/07/29	26	127.40	24.5	127.82	129.00	1.5	667	0.23%
2024/07/26	19	133.39	18.9	133.39	133.00	0.1	726	0.02%
2024/07/23	38	142.46	40.1	140.96	138.00	-2.1	723	-0.29%
2024/07/22	116	137.24	149.6	139.19	136.50	-33.6	728	-4.61%	大買/大賣/
2024/07/19	157	145.04	111	146.26	142.00	46	710	6.47%	大買/大賣/
2024/07/18	68	142.66	65	142.95	141.00	3	679	0.44%
2024/07/17	58.1	143.72	91	144.18	144.00	-32.9	666	-4.94%
2024/07/16	120	140.16	95	140.80	137.00	25	644	3.88%	大買/
2024/07/15	2	134.25	63	137.62	138.50	-61	629	-9.69%
2024/07/12	28	126.59	1	127.01	128.00	27	613	4.40%
2024/07/11	61	127.53	16.9	127.75	126.50	44.1	616	7.16%
2024/07/10	8	132.44	8	133.13	133.50	0	613	0.00%
2024/07/09	4	131.38	4.6	129.96	131.00	-0.6	617	-0.10%
2024/07/08	22	134.50	20.8	135.32	134.50	1.2	616	0.20%
2024/07/05	7	130.43	1.9	130.64	132.00	5.1	605	0.84%
2024/07/04	0	0.00	2	127.00	126.50	-2	611	-0.33%
2024/07/03	0	0.00	0.6	126.75	125.50	-0.6	632	-0.09%
2024/07/02	3	125.00	2.3	125.59	125.00	0.7	641	0.10%
2024/07/01	1	127.50	3	126.67	126.50	-2	644	-0.31%
2024/06/28	1	128.50	1	127.53	127.50	0	653	-0.01%
2024/06/26	8	129.06	3	128.00	128.50	5	694	0.72%
2024/06/24	0	0.00	0.4	126.50	126.00	-0.4	707	-0.06%
2024/06/21	0	0.00	1	128.50	128.00	-1	735	-0.14%
2024/06/20	5	131.30	6.9	132.05	130.00	-1.9	756	-0.26%
2024/06/19	0	0.00	0.1	127.50	127.00	-0.1	780	-0.01%
2024/06/18	0	0.00	0	127.50	127.00	0	805	0.00%
2024/06/17	2	127.75	1.1	128.00	127.00	0.9	905	0.10%
2024/06/14	4	128.25	3.4	129.58	128.50	0.6	943	0.07%
2024/06/12	1	124.50	1.1	125.50	126.00	-0.1	962	-0.01%
2024/06/11	5	125.20	6.5	125.33	124.00	-1.5	976	-0.15%
2024/06/07	8	129.75	2.5	129.89	130.00	5.5	1,006	0.54%
2024/06/06	11	127.64	5	127.00	128.00	6	1,043	0.58%
2024/06/05	1	125.00	1	124.46	124.50	0	1,073	0.00%
2024/06/04	1	125.00	1	125.07	124.50	0	1,142	0.00%
2024/06/03	5	123.00	19.8	123.92	124.00	-14.8	1,279	-1.16%
2024/05/31	6	124.67	10.5	125.47	124.00	-4.5	1,355	-0.33%
2024/05/30	6	126.00	6.9	126.63	125.50	-0.9	1,396	-0.07%
2024/05/29	6	127.42	5.8	127.80	127.50	0.2	1,562	0.01%
2024/05/28	7	129.07	6.6	129.26	129.00	0.4	1,597	0.02%
2024/05/27	9	129.28	8	129.41	129.00	1	1,667	0.06%
2024/05/24	1	128.50	1.1	130.59	131.00	-0.1	1,691	-0.01%
2024/05/23	1	131.00	1.1	131.15	130.00	-0.1	1,735	0.00%
2024/05/22	1	133.00	0.8	133.79	132.50	0.2	1,765	0.01%
2024/05/21	6	128.67	6	129.24	129.00	0	1,894	0.00%
2024/05/20	2	131.00	1.7	131.29	130.00	0.3	1,953	0.01%
2024/05/17	2	131.00	2.2	131.96	130.50	-0.2	1,998	-0.01%
2024/05/16	5	133.60	5	134.26	132.50	0	2,029	0.00%
2024/05/15	7	133.36	7.9	133.57	132.00	-0.9	2,054	-0.04%
2024/05/14	4	131.38	3.2	129.87	131.50	0.8	2,053	0.04%
2024/05/13	38	127.38	40.2	128.55	128.50	-2.2	2,056	-0.11%
2024/05/10	4	135.63	3.4	135.74	136.00	0.6	2,040	0.03%
2024/05/09	14	137.25	16.2	137.66	134.00	-2.2	2,037	-0.11%
2024/05/08	13	143.77	12.1	144.31	141.50	0.9	2,026	0.05%
2024/05/07	9	144.06	13.1	143.31	143.00	-4.1	2,021	-0.20%
2024/05/06	7	144.79	6.5	145.92	145.50	0.5	2,009	0.02%
2024/05/03	84	146.47	93	147.63	144.00	-9	1,997	-0.45%
2024/05/02	213	150.73	211.3	150.80	149.00	1.7	1,962	0.09%	大買/大賣/
2024/04/30	133	149.09	132.1	149.21	152.00	0.9	1,918	0.05%	大買/大賣/
2024/04/29	8	137.38	8	137.56	138.50	0	1,849	0.00%
2024/04/26	15	138.40	12.4	140.94	135.50	2.6	1,881	0.14%
2024/04/25	28	139.50	28	139.84	141.50	0	1,887	0.00%
2024/04/24	32	137.17	33	137.62	140.00	-1	1,876	-0.05%
2024/04/23	30	131.25	35	131.04	132.00	-5	1,871	-0.27%
2024/04/22	104	129.84	20	130.37	128.50	84	1,876	4.48%	大買/
2024/04/19	58	126.45	54.7	126.51	126.00	3.3	1,868	0.18%
2024/04/18	29	134.71	30.6	135.08	131.00	-1.6	1,862	-0.08%
2024/04/17	8	128.00	7	128.64	129.00	1	1,868	0.05%
2024/04/16	20	125.75	19	125.74	126.00	1	1,863	0.05%
2024/04/15	20	129.38	20.6	129.84	129.00	-0.6	1,859	-0.03%
2024/04/12	7	135.00	7.7	135.61	135.00	-0.7	1,849	-0.04%
2024/04/11	4	135.13	4	134.38	136.00	0	1,844	0.00%
2024/04/10	36	136.13	40.8	136.51	135.50	-4.8	1,842	-0.26%
2024/04/09	30	144.25	20.7	143.37	142.50	9.3	1,826	0.51%
2024/04/08	8	139.06	9.1	139.89	140.50	-1.1	1,805	-0.06%
2024/04/03	10	137.40	13.1	137.17	136.00	-3.1	1,801	-0.17%