• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    86.2
  • 漲跌
    ▲1.9
  • 漲幅
    +2.25%
  • 成交量
    222張
  • 產業
    上櫃 電子零組件類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耀勝 (3207)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22384.70384.9086.2003540.00%
2025/01/21685.82684.9784.3003550.00%
2025/01/20484.05484.2884.5003570.00%
2025/01/17384.473.284.9084.60-0.2357-0.05%
2025/01/16684.30684.4884.0003600.00%
2025/01/152784.542784.6284.2003600.00%
2025/01/141282.431282.5683.0003630.00%
2025/01/1320.283.016481.9581.50-43.8370-11.83%
2025/01/10886.238.786.0985.50-0.7366-0.18%
2025/01/092086.2621.486.5685.40-1.4371-0.37%
2025/01/08290.102.289.5589.50-0.2369-0.05%
2025/01/07190.20191.0090.4003760.00%
2025/01/06590.02389.1090.3023890.51%
2025/01/03489.80590.2489.80-1388-0.26%
2025/01/02291.152.991.6590.70-0.9393-0.23%
2024/12/31190.90191.4091.4003950.00%
2024/12/30590.1235.790.1290.00-30.7395-7.77%
2024/12/27590.70490.6090.0013950.25%
2024/12/26592.44992.4391.80-4400-1.00%
2024/12/25691.38691.8091.6004070.00%
2024/12/241392.2312.891.1390.000.24070.05%
2024/12/23393.601393.4793.40-10407-2.45%
2024/12/20693.93694.1592.5004100.00%
2024/12/19393.301092.7792.50-7414-1.69%
2024/12/18392.60393.1792.7004150.00%
2024/12/17693.251193.5293.50-5420-1.19%
2024/12/16893.2017.193.2892.10-9.1424-2.15%
2024/12/135994.5559.195.1395.50-0.1428-0.02%
2024/12/124895.1147.395.1692.000.74240.15%
2024/12/113101.333101.50101.5004130.00%
2024/12/104101.634102.13100.0004160.00%
2024/12/092103.2527103.07103.00-25420-5.95%
2024/12/0500.0010105.60105.00-10434-2.31%
2024/12/0400.0024105.42105.00-24441-5.44%
2024/12/036105.8320107.55105.00-14450-3.11%
2024/12/021.2106.3510105.70105.50-8.8460-1.92%
2024/11/292105.002104.50105.0004620.00%
2024/11/283102.832.4103.85104.000.64630.14%
2024/11/277103.9363104.35104.00-56467-11.98%
2024/11/262107.252.1107.77106.00-0.1466-0.03%
2024/11/2500.000.3109.06108.50-0.3468-0.06%
2024/11/221107.501107.00107.5004680.00%
2024/11/218105.508.1106.22107.00-0.1466-0.02%
2024/11/205107.502.9109.00107.002.14660.45%
2024/11/195109.805109.30111.0004630.00%
2024/11/187108.506.7108.36108.000.34620.06%
2024/11/151110.501.2111.16111.50-0.2459-0.04%
2024/11/146111.674.7113.12111.001.34570.28%
2024/11/1311111.1416111.13110.50-5456-1.09%
2024/11/1227112.6527.6113.28110.50-0.6453-0.14%
2024/11/1110118.9010.2119.49119.00-0.2434-0.05%
2024/11/0815122.3317.1123.56120.00-2.1434-0.48%
2024/11/0711124.9511.8125.20127.00-0.8422-0.19%
2024/11/063122.833123.18123.500423-0.01%
2024/11/058124.7513.6124.30122.50-5.6438-1.27%
2024/11/0425127.4424.1128.85126.500.94470.19%
2024/11/0148136.1446.6137.18133.001.44390.32%
2024/10/296130.258.9130.28130.50-2.9430-0.67%
2024/10/285131.608.7132.15130.00-3.7427-0.86%
2024/10/251133.004.3134.00133.00-3.3426-0.78%
2024/10/241136.505135.50135.00-4431-0.93%
2024/10/232137.001.3138.01137.000.74480.16%
2024/10/2200.004136.13137.50-4464-0.86%
2024/10/213136.506.2135.82136.50-3.2482-0.66%
2024/10/183136.005.8136.05135.50-2.8503-0.55%
2024/10/175137.4016.5137.54137.00-11.5528-2.19%
2024/10/1510143.0511.5140.41139.50-1.5610-0.25%
2024/10/1413140.9215.1140.17141.50-2.1609-0.35%
2024/10/1113143.4217.9142.17141.50-4.9611-0.79%
2024/10/0934145.1616.9145.34144.5017.16092.81%
2024/10/082139.752139.75140.0006010.00%
2024/10/0710139.2510.7140.14141.00-0.7605-0.11%
2024/10/041139.501.4136.80139.00-0.4605-0.07%
2024/10/013139.833139.83139.5006110.00%
2024/09/3000.000.2141.49138.50-0.2613-0.03%
2024/09/2716137.5321.9138.08139.00-5.9614-0.96%
2024/09/265139.509.6139.84139.00-4.6608-0.76%
2024/09/254142.884143.50143.0006070.00%
2024/09/245143.0013.6141.80140.50-8.6608-1.41%
2024/09/233146.336146.67145.00-3605-0.50%
2024/09/2016145.5322145.66144.50-6603-1.00%
2024/09/184146.509144.72143.00-5598-0.84%
2024/09/164150.7514149.36148.00-10597-1.67%
2024/09/135149.4015147.73148.50-10595-1.68%
2024/09/1226151.5429151.19150.50-3591-0.51%
2024/09/1145149.027.4149.86150.5037.65886.40%
2024/09/107146.145145.20144.0025850.34%
2024/09/0922143.8013143.46145.0095931.52%
2024/09/0615142.777143.14140.0086001.33%
2024/09/059144.446144.42142.0036070.49%
2024/09/045138.0012137.71138.00-7636-1.10%
2024/09/0310143.0023142.02144.50-13645-2.01%
2024/09/0237141.1611.9141.97141.5025.16533.84%
2024/08/3011135.642135.00134.0096491.39%
2024/08/298133.316132.92133.5026520.31%
2024/08/288134.636.8136.09134.501.26570.18%
2024/08/2700.000130.00129.0006590.00%
2024/08/263130.173.5130.07128.50-0.5675-0.07%
2024/08/231128.001132.00131.0006830.00%
2024/08/217128.644.6129.50129.002.47080.34%
2024/08/193130.833131.35130.500741-0.01%
2024/08/161130.501132.50133.0007760.00%
2024/08/1513130.774.7130.68129.508.48201.02%
2024/08/1400.000.7135.43131.50-0.7847-0.08%
2024/08/1300.000.1136.00134.50-0.1860-0.01%
2024/08/093139.003137.67137.0008850.00%
2024/08/083131.832.5134.69134.000.58910.06%
2024/08/0721129.8620131.05134.0019060.11%
2024/08/0666.5123.8766.2123.87123.000.39200.03%
2024/08/0514133.6118.1135.13131.00-4.1940-0.43%
2024/08/029147.289146.72145.5009310.00%
2024/08/0110149.759146.22151.0019510.11%
2024/07/313142.173143.00143.0009520.00%
2024/07/305140.705142.90144.0009760.00%
2024/07/2921142.1223.4142.70140.00-2.41,003-0.24%
2024/07/2648146.3255.9147.06145.00-7.91,050-0.75%
2024/07/2322157.9530.2156.94153.00-8.21,057-0.78%
2024/07/2211160.1815160.96157.50-41,089-0.37%
2024/07/1938164.1838.2163.06163.50-0.21,112-0.02%
2024/07/1866.2160.3756160.97162.0010.21,1040.92%
2024/07/17122158.11128158.44158.00-61,085-0.55% 大買/大賣/
2024/07/1662154.8048155.85158.50141,0721.30%
2024/07/152142.500.7144.50144.501.31,0580.12%
2024/07/128141.389140.56141.50-11,095-0.10%
2024/07/1100.008.2140.87141.50-8.21,135-0.73%
2024/07/102140.757.7141.67140.00-5.71,157-0.50%
2024/07/095142.705.4141.80142.50-0.41,199-0.03%
2024/07/082143.002142.75143.0001,2580.00%
2024/07/054146.885146.50145.00-11,287-0.08%
2024/07/035144.8000.00144.0051,3020.38%
2024/07/021149.001146.00144.5001,3270.00%
2024/07/013149.673150.17147.0001,3730.00%
2024/06/272143.252.4143.73143.00-0.41,463-0.02%
2024/06/261144.001145.00144.0001,5070.00%
2024/06/254144.854.6142.39145.00-0.51,524-0.03%
2024/06/244144.504144.50144.0001,5460.00%
2024/06/211148.001.2144.82144.50-0.21,625-0.01%
2024/06/191144.001145.00144.0001,7650.00%
2024/06/184145.634145.69146.0001,8550.00%
2024/06/1713147.5012.6146.91145.000.42,1770.02%
2024/06/144148.634151.50152.5002,2860.00%
2024/06/1320149.539149.67149.50112,3840.46%
2024/06/1219151.1819151.95151.5002,4680.00%
2024/06/1174149.2765.4148.23148.508.62,5260.34%
2024/06/0718145.3918.2145.92145.00-0.22,533-0.01%
2024/06/0614142.119141.33143.0052,6010.19%
2024/06/056138.0010138.40137.50-42,616-0.15%
2024/06/041135.506135.92137.50-52,642-0.19%
2024/06/031138.001138.00136.0002,6700.00%
2024/05/311136.994134.13137.00-32,719-0.11%
2024/05/3020132.03117.2132.36133.00-97.22,786-3.49% 大賣/
2024/05/296136.33237.2136.72135.00-231.22,797-8.26% 大賣/鉅額交易
2024/05/2821139.8817.5140.91137.503.52,8170.12%
2024/05/2736141.6513.2140.18141.0022.82,8390.80%
2024/05/2429136.9525.5136.46137.503.52,8590.12%
2024/05/2359137.1543.7138.46135.0015.32,8760.53%
2024/05/2256141.9176.4141.95139.00-20.42,860-0.71%
2024/05/2170146.0797.2146.19146.00-27.22,842-0.96%
2024/05/2053154.6343.1154.76152.509.92,8060.35%
2024/05/1730151.7322.9151.75150.007.12,7930.26%
2024/05/1629152.048151.75153.00212,8120.75%
2024/05/1518.1150.3111.1148.80150.006.92,8450.24%
2024/05/1416147.6611149.05145.0052,8530.18%
2024/05/1322146.3412146.54146.50102,8560.35%
2024/05/1060142.1380.6142.34143.00-20.62,849-0.72%
2024/05/0966148.05165.3150.67146.00-99.32,830-3.51% 大賣/
2024/05/0815155.9314.2156.51155.500.82,7950.03%
2024/05/0733157.7964.5156.97155.50-31.52,796-1.13%
2024/05/0611158.9118158.06159.00-72,776-0.25%
2024/05/0346154.6850.1154.80157.50-42,780-0.15%
2024/05/0252157.1163.1157.39156.00-11.12,764-0.40%
2024/04/30117155.4754.4154.78160.0062.62,7462.28% 大買/
2024/04/2965.3151.3754151.49150.0011.32,7030.42%
2024/04/2635.4150.7533.7150.18147.001.72,6860.06%
2024/04/2572.1143.9726145.44146.0046.12,6481.74%
2024/04/2437140.1917140.06140.00202,6180.76%
2024/04/2315134.7715135.00134.0002,6290.00%
2024/04/2231136.23102.2135.99132.00-71.22,646-2.69% 大賣/
2024/04/1999140.44109.6140.15142.00-10.62,669-0.40% 大賣/
2024/04/18120.2145.29102145.29146.0018.22,6370.69% 大買/大賣/
2024/04/17101.2139.2699140.24143.002.22,6060.09% 大買/
2024/04/1665132.3868132.86134.50-32,578-0.12%
2024/04/15153137.43172.4137.15137.00-19.42,562-0.76% 大買/大賣/
2024/04/12148141.26127.2140.32144.0020.82,5300.82% 大買/大賣/
2024/04/1159136.6359136.65134.5002,4910.00%
2024/04/1024.2135.6123136.48134.001.22,4670.05%
2024/04/0925134.3225134.00135.0002,4620.00%
2024/04/0859134.80200.7134.61132.50-141.72,461-5.76% 大賣/鉅額交易
2024/04/0391139.8489140.65137.5022,4430.08%
2024/04/02155138.05103.3137.74139.0051.72,4052.15% 大買/大賣/
2024/04/01172133.82153133.40132.00192,3630.80% 大買/大賣/
2024/03/29182130.23143129.62129.00392,3511.66% 大買/大賣/
2024/03/2843125.5743125.38128.0002,3230.00%
2024/03/27106123.38119123.46124.50-132,312-0.56% 大買/大賣/
2024/03/26321.1123.18337.1123.13122.50-162,293-0.70% 大買/大賣/
2024/03/25112132.39144.8132.30129.50-32.82,217-1.48% 大買/大賣/
2024/03/22259133.61306.5134.06132.00-47.52,167-2.19% 大買/大賣/
2024/03/21484131.15398131.57129.50862,0754.14% 大買/大賣/
2024/03/201,620.5134.521,816.2133.51128.00-195.71,991-9.82% 大買/大賣/鉅額交易
2024/03/19542126.73535126.49134.0071,6800.42% 大買/大賣/
2024/03/18478117.15368.2116.62122.00109.81,5816.94% 大買/大賣/鉅額交易
2024/03/15400110.33318.1109.68111.0081.91,4775.55% 大買/大賣/
2024/03/14346106.24362105.69105.00-161,398-1.15% 大買/大賣/
2024/03/13168.1101.83125101.38102.5043.11,3653.15% 大買/大賣/
2024/03/12390.1101.30359100.95102.0031.11,3582.29% 大買/大賣/
2024/03/1123697.906297.7698.501741,28413.54% 大買/鉅額交易
2024/03/087595.457994.6194.20-41,280-0.31%
2024/03/079695.35114.195.1294.50-18.11,285-1.41% 大賣/
2024/03/068897.7211297.5695.40-241,271-1.89% 大賣/
2024/03/0522696.99188.297.2297.5037.81,2423.04% 大買/大賣/
2024/03/046692.559892.1792.30-321,187-2.69%
2024/03/0188.190.3730.189.2091.70581,1794.92%
2024/02/293691.1483.390.3988.80-47.31,184-3.99%
2024/02/2789.192.434891.4493.0041.11,1483.58%
2024/02/2637.190.622290.4991.10151,1311.33%
2024/02/231189.76690.0589.7051,1060.45%
2024/02/2214.188.223787.9289.00-22.91,102-2.08%
2024/02/212290.042690.1690.00-41,084-0.37%
2024/02/202890.171690.1790.00121,0841.11%
2024/02/1912289.934689.7290.40761,0807.04% 大買/
2024/02/16136.288.2710887.5287.7028.21,0472.69% 大買/大賣/
2024/02/1554.482.927483.2784.40-19.61,003-1.95%
2024/02/053682.09128.481.9381.60-92.4982-9.41% 大賣/
2024/02/02783.401183.5083.50-4973-0.41%
2024/02/01284.20285.0085.0009670.00%
2024/01/31685.58685.5885.6009700.00%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音