耀勝 (3207)-元大券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
146.0
漲跌
▲6.0
漲幅
+4.29%
成交量
2,712張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	72.1	143.97	26	145.44	146.00	46.1	2,648	1.74%
2024/04/24	37	140.19	17	140.06	140.00	20	2,618	0.76%
2024/04/23	15	134.77	15	135.00	134.00	0	2,629	0.00%
2024/04/22	31	136.23	102.2	135.99	132.00	-71.2	2,646	-2.69%	大賣/
2024/04/19	99	140.44	109.6	140.15	142.00	-10.6	2,669	-0.40%	大賣/
2024/04/18	120.2	145.29	102	145.29	146.00	18.2	2,637	0.69%	大買/大賣/
2024/04/17	101.2	139.26	99	140.24	143.00	2.2	2,606	0.09%	大買/
2024/04/16	65	132.38	68	132.86	134.50	-3	2,578	-0.12%
2024/04/15	153	137.43	172.4	137.15	137.00	-19.4	2,562	-0.76%	大買/大賣/
2024/04/12	148	141.26	127.2	140.32	144.00	20.8	2,530	0.82%	大買/大賣/
2024/04/11	59	136.63	59	136.65	134.50	0	2,491	0.00%
2024/04/10	24.2	135.61	23	136.48	134.00	1.2	2,467	0.05%
2024/04/09	25	134.32	25	134.00	135.00	0	2,462	0.00%
2024/04/08	59	134.80	200.7	134.61	132.50	-141.7	2,461	-5.76%	大賣/鉅額交易
2024/04/03	91	139.84	89	140.65	137.50	2	2,443	0.08%
2024/04/02	155	138.05	103.3	137.74	139.00	51.7	2,405	2.15%	大買/大賣/
2024/04/01	172	133.82	153	133.40	132.00	19	2,363	0.80%	大買/大賣/
2024/03/29	182	130.23	143	129.62	129.00	39	2,351	1.66%	大買/大賣/
2024/03/28	43	125.57	43	125.38	128.00	0	2,323	0.00%
2024/03/27	106	123.38	119	123.46	124.50	-13	2,312	-0.56%	大買/大賣/
2024/03/26	321.1	123.18	337.1	123.13	122.50	-16	2,293	-0.70%	大買/大賣/
2024/03/25	112	132.39	144.8	132.30	129.50	-32.8	2,217	-1.48%	大買/大賣/
2024/03/22	259	133.61	306.5	134.06	132.00	-47.5	2,167	-2.19%	大買/大賣/
2024/03/21	484	131.15	398	131.57	129.50	86	2,075	4.14%	大買/大賣/
2024/03/20	1,620.5	134.52	1,816.2	133.51	128.00	-195.7	1,991	-9.82%	大買/大賣/鉅額交易
2024/03/19	542	126.73	535	126.49	134.00	7	1,680	0.42%	大買/大賣/
2024/03/18	478	117.15	368.2	116.62	122.00	109.8	1,581	6.94%	大買/大賣/鉅額交易
2024/03/15	400	110.33	318.1	109.68	111.00	81.9	1,477	5.55%	大買/大賣/
2024/03/14	346	106.24	362	105.69	105.00	-16	1,398	-1.15%	大買/大賣/
2024/03/13	168.1	101.83	125	101.38	102.50	43.1	1,365	3.15%	大買/大賣/
2024/03/12	390.1	101.30	359	100.95	102.00	31.1	1,358	2.29%	大買/大賣/
2024/03/11	236	97.90	62	97.76	98.50	174	1,284	13.54%	大買/鉅額交易
2024/03/08	75	95.45	79	94.61	94.20	-4	1,280	-0.31%
2024/03/07	96	95.35	114.1	95.12	94.50	-18.1	1,285	-1.41%	大賣/
2024/03/06	88	97.72	112	97.56	95.40	-24	1,271	-1.89%	大賣/
2024/03/05	226	96.99	188.2	97.22	97.50	37.8	1,242	3.04%	大買/大賣/
2024/03/04	66	92.55	98	92.17	92.30	-32	1,187	-2.69%
2024/03/01	88.1	90.37	30.1	89.20	91.70	58	1,179	4.92%
2024/02/29	36	91.14	83.3	90.39	88.80	-47.3	1,184	-3.99%
2024/02/27	89.1	92.43	48	91.44	93.00	41.1	1,148	3.58%
2024/02/26	37.1	90.62	22	90.49	91.10	15	1,131	1.33%
2024/02/23	11	89.76	6	90.05	89.70	5	1,106	0.45%
2024/02/22	14.1	88.22	37	87.92	89.00	-22.9	1,102	-2.08%
2024/02/21	22	90.04	26	90.16	90.00	-4	1,084	-0.37%
2024/02/20	28	90.17	16	90.17	90.00	12	1,084	1.11%
2024/02/19	122	89.93	46	89.72	90.40	76	1,080	7.04%	大買/
2024/02/16	136.2	88.27	108	87.52	87.70	28.2	1,047	2.69%	大買/大賣/
2024/02/15	54.4	82.92	74	83.27	84.40	-19.6	1,003	-1.95%
2024/02/05	36	82.09	128.4	81.93	81.60	-92.4	982	-9.41%	大賣/
2024/02/02	7	83.40	11	83.50	83.50	-4	973	-0.41%
2024/02/01	2	84.20	2	85.00	85.00	0	967	0.00%
2024/01/31	6	85.58	6	85.58	85.60	0	970	0.00%
2024/01/30	5	85.36	3	85.50	85.60	2	980	0.20%
2024/01/29	10	84.91	5	84.92	84.90	5	985	0.51%
2024/01/26	22	85.35	6	84.90	84.40	16	980	1.63%
2024/01/25	7	84.19	12	83.96	83.80	-5	969	-0.52%
2024/01/24	3	85.80	37	85.22	84.50	-34	963	-3.53%
2024/01/23	10	85.81	5	85.96	85.80	5	961	0.52%
2024/01/22	12.3	85.08	8	84.81	84.50	4.3	960	0.45%
2024/01/19	8	84.88	8	85.03	85.00	0	966	0.00%
2024/01/18	11	83.60	12	83.57	84.10	-1	981	-0.10%
2024/01/17	73	86.38	37	86.12	84.00	36	1,037	3.47%
2024/01/16	22	85.42	31	85.19	86.30	-9	1,042	-0.86%
2024/01/15	108	83.84	71	84.12	85.30	37	1,027	3.60%	大買/
2024/01/12	6	79.40	6	80.10	80.20	0	986	0.00%
2024/01/11	32	78.91	18	78.33	78.40	14	988	1.42%
2024/01/10	42.3	79.66	79	79.64	77.80	-36.7	1,016	-3.62%
2024/01/09	11.1	81.76	40	81.69	81.20	-28.9	1,049	-2.75%
2024/01/08	25	82.80	56	82.76	81.90	-31	1,064	-2.91%
2024/01/05	60	83.43	13.2	83.05	83.00	46.8	1,054	4.44%
2024/01/04	3	81.83	2	81.70	81.70	1	1,036	0.10%
2024/01/03	4	81.80	13	81.14	81.80	-9	1,044	-0.86%
2024/01/02	5	80.66	5	81.30	81.10	0	1,037	0.00%
2023/12/29	15	82.12	3	82.10	81.10	12	1,036	1.16%
2023/12/28	15	81.70	20	81.62	81.50	-5	1,028	-0.49%
2023/12/27	9	81.36	9	81.69	80.70	0	1,025	0.00%
2023/12/26	77	81.27	27	80.88	81.60	50	1,014	4.93%
2023/12/25	30	79.41	11	78.82	80.10	19	986	1.93%
2023/12/22	10	76.13	16	75.44	76.90	-6	968	-0.62%
2023/12/21	18	75.72	43	75.97	75.70	-25	962	-2.60%
2023/12/20	2	78.00	2	77.70	77.10	0	958	0.00%
2023/12/19	5	77.86	5.5	77.23	78.00	-0.5	955	-0.05%
2023/12/18	3	77.73	5.2	77.67	78.00	-2.2	956	-0.23%
2023/12/15	15	77.57	21	78.55	77.50	-6	960	-0.62%
2023/12/14	24	79.90	24	80.25	79.20	0	955	0.00%
2023/12/13	30	80.53	23	80.43	80.70	7	944	0.74%
2023/12/12	7	78.20	7	78.36	78.60	0	928	0.00%
2023/12/11	15	77.51	17	77.44	77.40	-2	927	-0.22%
2023/12/08	69	80.52	59	80.91	79.70	10	921	1.09%
2023/12/07	64	79.23	61	79.14	80.00	3	891	0.34%
2023/12/06	9	78.94	9	78.83	78.50	0	864	0.00%
2023/12/05	15	78.94	12	78.57	79.30	3	866	0.35%
2023/12/04	65	78.72	61.1	78.87	78.80	4	859	0.46%
2023/12/01	46	77.13	25	76.77	77.00	21	829	2.53%
2023/11/30	45	76.24	18	75.88	75.80	27	830	3.25%
2023/11/29	48	75.36	23	75.50	75.80	25	832	3.00%
2023/11/28	20	74.28	20	74.26	74.60	0	821	0.00%
2023/11/27	49	73.42	52	73.60	73.40	-3	805	-0.37%
2023/11/24	3	70.07	5	70.10	70.00	-2	773	-0.26%
2023/11/22	1	70.10	1	70.30	70.20	0	775	0.00%
2023/11/21	3	69.60	14	69.69	69.70	-11	780	-1.41%
2023/11/20	2	69.95	2	69.95	69.70	0	791	0.00%
2023/11/17	3	69.60	3	69.90	69.60	0	814	0.00%
2023/11/16	8	70.11	8	70.08	70.60	0	842	0.00%
2023/11/15	3	68.30	2	68.75	68.70	1	850	0.12%
2023/11/14	2	67.20	7	67.00	67.30	-5	888	-0.56%
2023/11/13	1	66.30	1	66.30	66.30	0	939	0.00%
2023/11/10	10	65.77	9	66.02	65.90	1	953	0.10%
2023/11/09	3	66.97	3	67.17	67.30	0	962	0.00%
2023/11/08	5	69.16	5.1	67.99	67.40	-0.1	985	-0.01%
2023/11/07	22	69.64	20	69.89	69.00	2	1,022	0.20%
2023/11/06	11.2	70.03	17	70.27	70.80	-5.8	1,041	-0.56%
2023/11/03	2	67.05	2	67.15	67.20	0	1,058	0.00%
2023/11/02	13	66.88	4	66.58	66.70	9	1,159	0.78%
2023/11/01	9	66.59	27	66.50	66.40	-18	1,200	-1.50%
2023/10/31	18	66.99	19.2	67.48	66.80	-1.2	1,218	-0.10%
2023/10/30	10	69.24	14	68.72	68.30	-4	1,237	-0.32%
2023/10/27	21	70.78	31	71.35	70.40	-10	1,249	-0.80%
2023/10/26	43	72.47	30	72.36	70.90	13	1,273	1.02%
2023/10/25	293	71.03	270	70.42	72.10	23	1,266	1.82%	大買/大賣/
2023/10/24	145	66.72	146	66.72	67.30	-1	1,217	-0.08%	大買/大賣/
2023/10/23	20	61.88	13	61.62	61.20	7	1,239	0.56%
2023/10/20	22.2	62.98	16.5	63.67	63.00	5.7	1,306	0.44%
2023/10/19	11	62.71	11	63.44	64.10	0	1,333	0.00%
2023/10/18	225	62.76	229	62.72	61.80	-4	1,369	-0.29%	大買/大賣/
2023/10/17	87	66.23	85.9	66.58	63.90	1.1	1,353	0.08%
2023/10/16	12	70.92	36.4	70.75	69.50	-24.4	1,343	-1.81%
2023/10/13	4	72.70	10.1	72.56	72.50	-6.1	1,487	-0.41%
2023/10/12	10	72.69	18	72.67	72.80	-8	1,543	-0.52%
2023/10/11	16	72.96	43.3	73.05	72.80	-27.3	1,563	-1.74%
2023/10/06	0	0.00	16	75.43	75.00	-16	1,576	-1.01%
2023/10/05	10	75.63	9	75.90	75.60	1	1,626	0.06%
2023/10/04	0	0.00	16	73.66	73.70	-16	1,691	-0.95%
2023/10/03	47	74.87	53	74.17	73.90	-6	1,719	-0.35%
2023/10/02	45	76.01	8	75.41	75.30	37	1,751	2.11%
2023/09/28	46	74.95	23	74.54	74.40	23	1,807	1.27%
2023/09/27	3	74.57	3	74.60	74.80	0	1,880	0.00%
2023/09/26	2	74.00	13	73.83	73.70	-11	2,001	-0.55%
2023/09/25	0	0.00	6	74.13	74.10	-6	2,363	-0.25%
2023/09/22	4	72.90	5	73.20	74.20	-1	3,030	-0.03%
2023/09/21	6	73.93	17	73.78	73.80	-11	3,774	-0.29%
2023/09/20	3	74.37	5.7	74.18	74.40	-2.7	4,029	-0.07%
2023/09/19	2	74.60	16	74.48	74.30	-14	4,149	-0.34%
2023/09/18	4.1	75.10	12	75.08	75.10	-7.9	4,199	-0.19%
2023/09/15	1	76.30	20.1	75.87	75.50	-19.1	4,256	-0.45%
2023/09/14	2	76.70	2	77.00	77.00	0	4,352	0.00%
2023/09/13	20	76.80	8	76.55	76.90	12	4,433	0.27%
2023/09/12	7	75.19	15	75.01	75.00	-8	4,462	-0.18%
2023/09/11	8	75.37	15	75.20	75.20	-7	4,523	-0.15%
2023/09/08	17.1	76.63	57.4	76.33	76.00	-40.3	4,596	-0.88%
2023/09/07	19	79.34	15.1	79.46	78.00	3.9	4,625	0.08%
2023/09/06	13	78.35	6	78.07	78.70	7	4,664	0.15%
2023/09/05	57	77.93	12	76.79	78.00	45	4,681	0.96%
2023/09/04	24	74.93	43.3	74.82	75.30	-19.3	4,696	-0.41%
2023/09/01	1	77.40	12.4	77.09	77.30	-11.4	4,685	-0.24%
2023/08/31	4	78.00	0	0.00	78.00	4	4,697	0.09%
2023/08/30	0	0.00	0	77.60	77.50	0	4,718	0.00%
2023/08/29	0	78.20	0	0.00	78.40	0	4,745	0.00%
2023/08/28	0	77.50	7.4	77.17	77.20	-7.4	4,759	-0.15%
2023/08/25	0	0.00	6	77.68	78.00	-6	4,769	-0.13%
2023/08/24	12	78.18	17.1	78.63	77.80	-5.1	4,795	-0.11%
2023/08/23	21.6	77.90	21	77.61	77.70	0.6	4,861	0.01%
2023/08/22	21	80.04	88.7	78.95	77.90	-67.7	4,873	-1.39%
2023/08/21	26	82.40	41	82.00	81.60	-15	4,869	-0.31%
2023/08/18	59	84.66	90	84.26	82.90	-31	4,925	-0.63%
2023/08/17	166	84.18	64	84.11	84.90	102	4,915	2.08%	大買/鉅額交易
2023/08/16	25	78.61	11	78.42	79.60	14	4,893	0.29%
2023/08/15	17	78.35	9	78.28	78.40	8	4,914	0.16%
2023/08/14	15	76.10	15	76.07	77.40	0	5,008	0.00%
2023/08/11	85	74.66	73	74.61	76.20	12	5,345	0.22%
2023/08/10	57	75.20	59.3	74.76	76.30	-2.3	5,435	-0.04%
2023/08/09	81	75.28	27	74.29	76.10	54	5,430	0.99%
2023/08/08	199	74.47	449	74.42	73.10	-250	5,430	-4.60%	大買/大賣/鉅額交易
2023/08/07	26	79.27	145	79.35	78.10	-119	5,342	-2.23%	大賣/鉅額交易
2023/08/04	20	81.27	38	81.20	81.00	-18	5,314	-0.34%
2023/08/02	22	82.45	55	82.30	81.40	-33	5,349	-0.62%
2023/08/01	18	84.46	63	84.19	83.70	-45	5,357	-0.84%
2023/07/31	117	87.19	106	87.03	85.40	11	5,370	0.20%	大買/大賣/
2023/07/28	18	84.09	41.8	84.03	85.40	-23.8	5,358	-0.44%
2023/07/27	25	85.16	45	85.08	84.70	-20	5,365	-0.37%
2023/07/26	121	87.10	153	87.12	85.70	-32	5,380	-0.59%	大買/大賣/
2023/07/25	252	86.65	136	86.34	87.60	116	5,347	2.17%	大買/大賣/鉅額交易
2023/07/24	64	83.00	72	82.91	82.70	-8	5,280	-0.15%
2023/07/21	71	82.27	102	82.25	82.10	-31	5,260	-0.59%	大賣/
2023/07/20	30	83.86	29	83.80	83.90	1	5,263	0.02%
2023/07/19	48	85.54	78.2	85.17	84.00	-30.2	5,287	-0.57%
2023/07/18	647	91.32	750.2	90.41	86.00	-103.2	5,270	-1.96%	大買/大賣/鉅額交易
2023/07/17	293.1	85.12	84.8	84.19	88.00	208.3	5,124	4.06%	大買/鉅額交易
2023/07/14	24	81.45	22.6	81.97	81.00	1.4	5,084	0.03%
2023/07/13	37	82.44	57.5	82.35	82.20	-20.5	5,087	-0.40%
2023/07/12	67	81.80	133.6	81.54	80.80	-66.6	5,171	-1.29%	大賣/
2023/07/11	170.3	84.42	253	84.16	83.30	-82.7	5,157	-1.60%	大買/大賣/
2023/07/10	54	87.78	58.4	87.27	86.60	-4.4	5,117	-0.09%
2023/07/07	43	87.55	52.8	87.52	87.20	-9.8	5,127	-0.19%
2023/07/06	166	88.23	125	88.31	87.10	41	5,135	0.80%	大買/大賣/
2023/07/05	190	87.98	182.2	87.58	87.10	7.8	5,114	0.15%	大買/大賣/
2023/07/04	232.5	87.45	198.1	87.40	87.10	34.4	5,059	0.68%	大買/大賣/
2023/07/03	607	92.07	584	92.37	87.30	23	4,964	0.46%	大買/大賣/
2023/06/30	1,955.1	98.94	1,827.2	98.83	95.80	127.8	4,628	2.76%	大買/大賣/鉅額交易
2023/06/29	2,462	91.95	2,375.5	92.03	98.70	86.5	3,986	2.17%	大買/大賣/
2023/06/28	519	86.50	421.2	86.20	89.80	97.8	3,272	2.99%	大買/大賣/
2023/06/27	337	82.86	332	83.42	81.70	5	3,067	0.16%	大買/大賣/
2023/06/26	20	79.46	82.2	79.40	79.50	-62.2	2,988	-2.08%
2023/06/21	54	81.82	89.1	81.70	81.40	-35.1	2,972	-1.18%
2023/06/20	274	82.46	185	82.07	82.30	89	2,939	3.03%	大買/大賣/
2023/06/19	95.9	79.70	54	79.29	80.50	41.9	2,889	1.45%
2023/06/16	18	78.70	36	78.24	78.00	-18	2,877	-0.63%
2023/06/15	118	78.27	43.1	77.97	78.30	74.9	2,871	2.61%	大買/
2023/06/14	212	76.96	77.6	76.89	76.80	134.4	2,846	4.72%	大買/鉅額交易
2023/06/13	61	74.00	23.4	73.45	73.20	37.6	2,806	1.34%
2023/06/12	62	72.80	120.8	72.77	71.80	-58.8	2,807	-2.09%	大賣/
2023/06/09	4	75.68	26.9	75.71	75.30	-22.9	2,788	-0.82%
2023/06/08	11	76.18	22.6	76.24	75.70	-11.6	2,889	-0.40%
2023/06/07	2	77.70	13.6	77.61	77.40	-11.6	2,942	-0.39%
2023/06/06	17	77.81	16.1	77.61	77.90	0.9	3,030	0.03%
2023/06/05	12	78.05	12.4	78.31	77.90	-0.4	3,058	-0.01%
2023/06/02	18	79.69	16.1	79.69	79.00	1.9	3,122	0.06%
2023/06/01	54	80.73	13	79.14	80.70	41	3,205	1.28%
2023/05/31	4	80.63	38	80.47	80.00	-34	3,322	-1.02%
2023/05/30	22	80.56	26	80.93	80.70	-4	3,602	-0.11%
2023/05/29	147	80.69	86.6	80.23	81.50	60.4	3,709	1.63%	大買/
2023/05/26	25	76.72	16.3	77.34	76.50	8.7	3,724	0.23%
2023/05/25	54	79.05	10.2	79.07	78.30	43.8	3,746	1.17%
2023/05/24	65	79.32	30	78.79	80.10	35	3,831	0.91%
2023/05/23	52	82.28	7	82.20	82.20	45	3,830	1.18%
2023/05/22	11	82.74	12	81.56	81.20	-1	3,877	-0.03%
2023/05/19	17	82.21	81.1	82.13	81.00	-64.1	4,083	-1.57%
2023/05/18	178	82.63	84.2	82.06	81.50	93.8	4,183	2.24%	大買/
2023/05/17	649	84.30	619.8	84.86	80.20	29.2	4,284	0.68%	大買/大賣/
2023/05/16	197.5	81.97	155.3	81.83	85.90	42.2	3,983	1.06%	大買/大賣/
2023/05/15	13	77.83	26	77.12	78.10	-13	4,003	-0.32%
2023/05/12	41	76.77	18	76.67	77.00	23	4,080	0.56%
2023/05/11	2	75.60	2.2	75.20	75.20	-0.2	4,105	0.00%
2023/05/10	1	73.90	1	74.30	75.30	0	4,181	0.00%
2023/05/09	93	76.24	123.5	77.20	74.70	-30.5	4,233	-0.72%	大賣/
2023/05/08	49	78.04	11	77.42	78.10	38	4,312	0.88%
2023/05/05	44	76.30	19.2	75.36	76.70	24.8	4,393	0.57%
2023/05/04	49	75.64	11.8	75.92	75.00	37.2	4,615	0.81%
2023/05/03	16	77.80	14	76.91	76.80	2	4,833	0.04%
2023/05/02	13	77.23	55	76.83	77.10	-42	4,863	-0.86%
2023/04/28	43	75.41	17	74.89	75.00	26	4,906	0.53%
2023/04/27	4	73.50	4	73.78	73.80	0	4,902	0.00%
2023/04/26	19	74.15	7	74.29	74.50	12	4,903	0.24%
2023/04/25	58	75.12	156	75.74	73.50	-98	4,898	-2.00%	大賣/
2023/04/24	126	75.66	38	75.65	76.20	88	4,870	1.81%	大買/
2023/04/21	14	73.29	13.2	72.68	73.30	0.8	4,877	0.02%
2023/04/20	18	73.23	18.2	73.41	73.00	-0.2	4,873	0.00%
2023/04/19	52	74.72	4	74.60	74.70	48	4,862	0.99%
2023/04/18	18	73.92	6.7	74.58	73.60	11.3	4,849	0.23%
2023/04/17	134	74.21	133	74.44	73.90	1	4,825	0.02%	大買/大賣/
2023/04/14	20	80.34	8	79.85	79.00	12	4,719	0.25%
2023/04/13	21	80.00	7	78.96	79.10	14	4,697	0.30%
2023/04/12	11	79.60	9	79.48	79.70	2	4,677	0.04%
2023/04/11	25	78.92	40	78.93	78.50	-15	4,652	-0.32%
2023/04/10	48	78.28	34	78.20	78.50	14	4,623	0.30%
2023/04/07	5	75.96	5	75.70	76.40	0	4,604	0.00%
2023/04/06	4	75.08	5	74.66	75.80	-1	4,624	-0.02%
2023/03/31	7	73.06	13	72.45	73.90	-6	4,606	-0.13%
2023/03/30	7	72.63	8	73.01	71.90	-1	4,591	-0.02%
2023/03/29	12	73.08	12	73.00	71.90	0	4,578	0.00%
2023/03/28	45	73.05	39	73.74	72.20	6	4,572	0.13%
2023/03/27	29	76.13	27	76.37	75.00	2	4,532	0.04%
2023/03/24	2	77.10	0	0.00	77.00	2	4,526	0.04%
2023/03/23	3	78.27	3	79.03	78.30	0	4,516	0.00%
2023/03/22	0	0.00	2	80.25	79.30	-2	4,525	-0.04%
2023/03/21	3	80.90	3	81.57	79.00	0	4,520	0.00%
2023/03/20	1	79.00	1	78.80	79.50	0	4,506	0.00%
2023/03/17	74	78.05	41	77.75	79.10	33	4,648	0.71%
2023/03/16	30	77.11	30	77.71	76.40	0	4,790	0.00%
2023/03/15	9	79.59	9	79.00	78.10	0	4,879	0.00%
2023/03/14	26	78.28	26	78.42	78.10	0	5,026	0.00%
2023/03/13	129	79.26	126	79.05	79.00	3	5,123	0.06%	大買/大賣/
2023/03/10	22	77.33	24	76.85	78.00	-2	5,138	-0.04%
2023/03/09	122	78.75	105	79.12	78.00	17	5,100	0.33%	大買/大賣/
2023/03/08	23	83.16	23	82.88	82.40	0	5,066	0.00%
2023/03/07	58	82.27	59.1	82.16	82.80	-1.1	5,068	-0.02%
2023/03/06	63.1	79.20	97	78.67	80.70	-33.9	5,033	-0.67%
2023/03/03	108	76.63	98	76.82	76.30	10	5,080	0.20%	大買/
2023/03/02	351	80.17	346	80.35	77.80	5	5,013	0.10%	大買/大賣/
2023/03/01	91	75.30	92	75.95	78.50	-1	4,898	-0.02%
2023/02/24	101	72.03	93	72.33	71.40	8	5,070	0.16%	大買/
2023/02/23	27	71.46	24	71.11	73.00	3	5,100	0.06%
2023/02/22	111	70.92	111	70.64	70.50	0	5,132	0.00%	大買/大賣/
2023/02/21	101	69.80	105	69.84	70.30	-4	5,156	-0.08%	大買/大賣/
2023/02/20	62	68.21	62	68.02	69.40	0	5,116	0.00%
2023/02/17	263	67.01	270	67.07	67.60	-7	5,091	-0.14%	大買/大賣/
2023/02/16	68	65.55	100.1	65.53	66.70	-32.1	4,959	-0.65%
2023/02/15	670.1	63.37	616	63.38	65.80	54.1	5,019	1.08%	大買/大賣/
2023/02/14	219	60.38	248	60.45	61.20	-29	4,920	-0.59%	大買/大賣/
2023/02/13	728	60.86	601	60.91	60.00	127	5,071	2.50%	大買/大賣/鉅額交易
2023/02/10	72	60.14	152	59.33	58.30	-80	5,213	-1.53%	大賣/
2023/02/09	15	60.27	1	60.60	60.30	14	5,524	0.25%
2023/02/08	36	60.11	36	60.38	59.70	0	5,880	0.00%
2023/02/07	18	58.69	16	59.33	59.80	2	5,972	0.03%
2023/02/06	275	59.00	265	58.73	59.00	10	5,960	0.17%	大買/大賣/
2023/02/03	369	59.68	447	59.86	58.60	-78	5,880	-1.33%	大買/大賣/
2023/02/02	1,039	59.79	1,036	59.95	60.80	3	5,849	0.05%	大買/大賣/
2023/02/01	787	56.29	840	56.61	58.10	-53	5,617	-0.94%	大買/大賣/
2023/01/31	192	54.00	198	53.75	53.60	-6	5,415	-0.11%	大買/大賣/
2023/01/30	235	53.09	259	52.99	53.50	-24	5,394	-0.44%	大買/大賣/
2023/01/17	123	51.38	39	51.35	51.60	84	5,342	1.57%	大買/
2023/01/16	57	50.98	68	50.94	51.20	-11	5,368	-0.20%
2023/01/13	62	50.75	41	50.68	50.70	21	5,384	0.39%
2023/01/12	36	50.88	94	51.03	50.80	-58	5,409	-1.07%
2023/01/11	194	50.94	135	51.04	51.30	59	5,441	1.08%	大買/大賣/
2023/01/10	87	50.02	26	49.56	49.85	61	5,496	1.11%
2023/01/09	48	48.83	33	49.02	48.70	15	5,529	0.27%
2023/01/06	33	48.67	2	49.00	48.75	31	5,603	0.55%
2023/01/05	10	49.10	95	49.49	49.00	-85	5,641	-1.51%
2023/01/04	55	49.59	30	49.70	49.50	25	5,672	0.44%
2023/01/03	52	48.89	19	48.92	49.05	33	5,704	0.58%
2022/12/30	35	49.17	47	49.36	48.80	-12	5,867	-0.20%
2022/12/29	91	49.17	14.1	48.92	49.35	76.9	5,993	1.28%
2022/12/28	47	50.18	69	50.45	49.40	-22	6,073	-0.36%
2022/12/27	66	51.23	105	51.39	50.70	-39	6,110	-0.64%	大賣/
2022/12/26	152	49.40	113.4	49.39	51.00	38.6	6,105	0.63%	大買/大賣/
2022/12/23	31	49.53	177	49.48	49.55	-146	6,088	-2.40%	大賣/鉅額交易
2022/12/22	58	50.22	45	50.44	50.00	13	6,106	0.21%
2022/12/21	54	50.13	7.1	50.08	50.00	46.9	6,154	0.76%
2022/12/20	3	50.47	80.8	50.77	50.00	-77.8	6,190	-1.26%
2022/12/19	60	50.75	48	50.87	50.70	12	6,209	0.19%
2022/12/16	117	51.13	167.5	51.31	51.00	-50.5	6,255	-0.81%	大買/大賣/
2022/12/15	114	52.38	137	52.54	52.10	-23	6,246	-0.37%	大買/大賣/
2022/12/14	249	53.13	161	53.04	52.70	88	6,239	1.41%	大買/大賣/
2022/12/13	73	52.27	82.9	53.36	52.20	-9.9	6,215	-0.16%
2022/12/12	69	53.31	1.1	54.07	53.30	67.9	6,202	1.09%
2022/12/09	61	54.40	44.2	54.49	53.90	16.8	6,219	0.27%
2022/12/08	569	53.42	593.1	53.47	54.50	-24.1	6,125	-0.39%	大買/大賣/
2022/12/07	18.2	51.59	23.7	52.28	52.20	-5.5	6,086	-0.09%
2022/12/06	60	53.59	51.7	53.82	53.00	8.3	6,145	0.14%
2022/12/05	3	53.27	1	50.50	53.40	2	6,046	0.03%
2022/12/02	17.1	50.64	25.4	50.42	50.20	-8.3	6,014	-0.14%
2022/12/01	22	53.60	12	53.12	53.10	10	5,903	0.17%
2022/11/30	0	0.00	0	54.30	53.10	0	5,939	0.00%
2022/11/29	1	53.10	2	53.26	53.10	-1	5,923	-0.02%
2022/11/28	84	53.95	1.5	53.38	53.70	82.5	6,002	1.37%
2022/11/25	6	55.17	10.5	55.02	54.00	-4.5	6,089	-0.07%
2022/11/24	7	54.30	6	54.18	54.80	1	6,202	0.02%
2022/11/23	41	54.18	42.4	54.08	54.30	-1.4	6,238	-0.02%
2022/11/22	203	54.43	53.4	53.52	54.80	149.6	6,208	2.41%	大買/鉅額交易
2022/11/21	3	52.67	6.4	52.79	51.70	-3.4	6,122	-0.06%
2022/11/18	13	51.35	10.5	51.65	51.00	2.5	6,045	0.04%
2022/11/17	10	51.42	12.2	51.21	51.70	-2.2	6,100	-0.04%
2022/11/16	3	49.48	3.3	49.29	49.70	-0.3	6,009	0.00%
2022/11/15	6	49.58	31	49.25	49.75	-25	6,015	-0.42%
2022/11/14	51	49.12	33.7	49.36	49.20	17.3	6,034	0.29%
2022/11/11	103	53.40	97.8	54.01	50.20	5.2	6,089	0.09%	大買/
2022/11/10	27	53.41	23	53.46	53.60	4	6,031	0.07%
2022/11/09	83	52.38	26.3	53.01	53.70	56.7	6,016	0.94%
2022/11/08	91	54.40	152.3	53.96	52.50	-61.3	5,839	-1.05%	大賣/
2022/11/07	145	52.61	149.8	52.57	53.60	-4.8	5,602	-0.09%	大買/大賣/
2022/11/04	140	49.94	128	48.73	51.70	12	5,235	0.23%	大買/大賣/
2022/11/03	48	48.78	48	48.49	47.65	0	4,855	0.00%
2022/11/02	4	46.78	4	47.36	46.10	0	4,703	0.00%
2022/11/01	5	46.66	0	0.00	47.30	5	4,686	0.11%
2022/10/31	8	45.86	6	46.39	45.50	2	4,679	0.04%
2022/10/28	1	45.35	5	45.37	45.35	-4	4,644	-0.09%
2022/10/27	0	0.00	0.1	46.45	46.30	-0.1	4,634	0.00%
2022/10/26	1	43.75	0.2	43.56	43.55	0.8	4,615	0.02%
2022/10/25	1	43.55	1.5	44.36	43.55	-0.5	4,609	-0.01%
2022/10/24	1	45.50	2.4	45.78	45.00	-1.4	4,614	-0.03%
2022/10/21	15	45.23	13	45.68	44.60	2	4,603	0.04%
2022/10/20	18	44.81	18	45.20	45.95	0	4,597	0.00%
2022/10/19	2	47.45	5.4	47.11	46.05	-3.4	4,589	-0.07%
2022/10/18	60	47.17	90	47.50	46.55	-30	4,575	-0.66%
2022/10/17	11	45.11	14	45.12	46.55	-3	4,483	-0.07%
2022/10/14	87	45.15	54.4	45.39	45.20	32.6	4,447	0.73%
2022/10/13	14	42.05	12.8	42.24	41.45	1.2	4,378	0.03%
2022/10/12	1	44.15	7.2	42.97	44.40	-6.2	4,356	-0.14%
2022/10/11	10	43.92	14.7	44.07	42.35	-4.7	4,331	-0.11%
2022/10/07	56	46.90	42.1	47.11	45.80	13.9	4,322	0.32%
2022/10/06	7	46.16	9.3	46.46	46.45	-2.3	4,187	-0.05%
2022/10/05	16	44.73	28.2	44.84	44.25	-12.2	4,096	-0.30%
2022/10/04	5	44.58	1	41.55	43.55	4	4,048	0.10%
2022/10/03	4	41.38	7	41.66	40.85	-3	4,002	-0.07%
2022/09/30	4	39.96	2	39.95	41.70	2	3,991	0.05%
2022/09/29	10	41.22	0	0.00	40.80	10	3,985	0.25%
2022/09/28	3	40.22	3	40.58	39.40	0	3,967	0.00%
2022/09/27	8	39.66	15	40.80	43.40	-7	3,917	-0.18%
2022/09/26	8	42.69	11	42.94	41.60	-3	3,880	-0.08%
2022/09/23	3	43.87	3	43.93	42.55	0	3,856	0.00%
2022/09/22	1	44.00	1	44.15	46.05	0	3,809	0.00%
2022/09/19	5	46.60	5	46.95	45.70	0	3,819	0.00%
2022/09/16	14	48.62	14	47.35	46.90	0	3,809	0.00%
2022/09/15	5	48.80	16	48.43	47.50	-11	3,764	-0.29%
2022/09/14	28	46.68	18	47.06	48.90	10	3,705	0.27%
2022/09/13	54	47.43	84	47.43	47.20	-30	3,585	-0.84%
2022/09/12	18	44.21	18	44.75	45.10	0	3,417	0.00%
2022/09/08	14	44.07	15	44.35	44.65	-1	3,356	-0.03%
2022/09/07	1	41.70	6	42.51	42.60	-5	3,316	-0.15%
2022/09/06	18	42.59	53	42.24	42.60	-35	3,317	-1.05%
2022/09/05	3	44.72	6	44.63	43.80	-3	3,288	-0.09%
2022/09/02	28	45.80	24	46.39	44.55	4	3,279	0.12%
2022/09/01	51	46.50	86	46.50	46.00	-35	3,177	-1.10%
2022/08/31	147	50.08	33	49.87	48.50	114	3,073	3.71%	大買/鉅額交易
2022/08/30	23	48.66	31	48.27	50.70	-8	2,859	-0.28%
2022/08/29	80	46.75	60	46.97	46.10	20	2,826	0.71%
2022/08/26	76	48.76	113	48.99	48.65	-37	2,817	-1.31%	大賣/
2022/08/25	1	48.85	4	49.34	49.75	-3	2,680	-0.11%
2022/08/24	138	45.03	106	45.02	45.25	32	2,807	1.14%	大買/大賣/
2022/08/23	6	41.63	7	41.19	41.15	-1	2,719	-0.04%
2022/08/22	15	43.47	11	43.67	42.80	4	2,750	0.15%
2022/08/19	12	44.24	162.5	43.47	43.90	-150.5	2,763	-5.45%	大賣/鉅額交易
2022/08/18	52	43.18	59	42.87	43.90	-7	2,728	-0.26%
2022/08/17	11	40.93	155	40.82	40.80	-144	2,609	-5.52%	大賣/鉅額交易
2022/08/16	12	38.52	12	38.53	39.20	0	2,527	0.00%
2022/08/15	5	35.56	20	35.22	36.45	-15	2,505	-0.60%
2022/08/12	25	35.19	7	37.11	34.35	18	2,527	0.71%
2022/08/11	5	37.85	4	37.98	37.05	1	2,540	0.04%
2022/08/10	0	0.00	1	37.85	37.60	-1	2,541	-0.04%
2022/08/08	3	39.72	3	39.72	38.95	0	2,499	0.00%
2022/08/05	2	39.40	3	39.00	39.50	-1	2,472	-0.04%
2022/08/04	6	36.35	4	36.10	37.30	2	2,449	0.08%
2022/08/03	1	38.00	1	38.40	38.15	0	2,429	0.00%
2022/08/02	2	37.50	2	37.60	38.25	0	2,482	0.00%
2022/08/01	0	0.00	2	37.95	38.00	-2	2,501	-0.08%
2022/07/29	3	37.37	1	37.10	37.20	2	2,517	0.08%
2022/07/27	1	35.15	8	35.56	35.95	-7	2,556	-0.27%
2022/07/26	4	34.70	2	34.08	34.50	2	2,544	0.08%
2022/07/22	3	35.40	0	0.00	35.15	3	2,513	0.12%
2022/07/21	0	0.00	53	34.69	34.75	-53	2,512	-2.11%
2022/07/20	4	34.85	3	34.73	34.40	1	2,510	0.04%
2022/07/15	14	33.84	2	33.05	32.95	12	2,510	0.48%
2022/07/14	7	32.11	22	32.02	33.65	-15	2,517	-0.60%
2022/07/13	15	30.86	16	31.02	31.85	-1	2,484	-0.04%
2022/07/12	4	28.18	69	29.19	29.50	-65	2,438	-2.67%
2022/07/11	1	28.65	0	0.00	28.30	1	2,398	0.04%
2022/07/08	2	28.20	2	28.45	28.25	0	2,394	0.00%
2022/07/07	5	26.94	7	27.08	27.85	-2	2,394	-0.08%
2022/07/06	2	28.05	2	28.30	27.40	0	2,390	0.00%
2022/07/01	4	28.81	3	28.77	28.55	1	2,429	0.04%
2022/06/30	1	30.25	0.8	30.41	30.10	0.2	2,464	0.01%
2022/06/29	3	30.97	3	30.95	31.00	0	2,452	0.00%
2022/06/28	1	31.00	0	0.00	30.70	1	2,446	0.04%
2022/06/27	10	31.30	9.8	31.38	31.20	0.2	2,430	0.01%
2022/06/24	2	32.70	2.5	32.76	31.70	-0.5	2,390	-0.02%
2022/06/23	6	32.33	6	32.63	32.70	0	2,366	0.00%
2022/06/22	4	32.58	0.4	32.80	32.30	3.6	2,337	0.15%
2022/06/21	1	33.45	1	33.80	34.00	0	2,315	0.00%
2022/06/20	1	33.60	2	34.55	33.10	-1	2,289	-0.04%
2022/06/17	6	32.85	4	33.64	34.50	2	2,265	0.09%
2022/06/16	7	34.61	6.9	34.50	33.60	0.1	2,238	0.01%
2022/06/15	4	34.70	6.2	34.32	34.30	-2.2	2,173	-0.10%
2022/06/14	8	33.85	7.9	34.39	35.10	0.1	2,140	0.01%
2022/06/13	6	35.53	3	35.10	35.20	3	2,085	0.14%
2022/06/10	18	35.04	18	35.30	35.05	0	2,041	0.00%
2022/06/09	13	34.99	14.3	35.19	35.30	-1.3	2,011	-0.07%
2022/06/08	19	34.58	19	34.71	34.55	0	1,976	0.00%
2022/06/07	26.7	35.23	25.5	34.51	35.60	1.2	1,918	0.06%
2022/06/06	25.1	34.71	23.3	34.81	34.75	1.8	1,844	0.10%
2022/06/02	18	32.61	19.5	32.64	33.45	-1.5	1,702	-0.09%
2022/06/01	52	32.89	51.3	32.29	31.00	0.7	1,618	0.04%
2022/05/31	2	31.05	1.1	30.80	31.90	0.9	1,443	0.06%
2022/05/30	7	31.01	7.4	30.77	30.70	-0.4	1,388	-0.03%
2022/05/27	1	30.70	4	30.00	30.75	-3	1,311	-0.23%
2022/05/26	2	29.10	2	29.13	29.10	0	1,260	0.00%
2022/05/25	1	29.35	1	29.20	29.00	0	1,227	0.00%
2022/05/24	5	28.14	3.2	28.28	27.40	1.8	1,193	0.15%
2022/05/23	7	30.56	6.4	30.69	29.85	0.6	1,141	0.05%
2022/05/20	0	0.00	1	29.90	29.90	-1	1,074	-0.09%
2022/05/19	2	29.98	2	28.80	28.75	0	1,024	0.00%
2022/05/18	0	28.41	4	29.20	29.60	-4	969	-0.41%
2022/05/13	10	25.66	10	25.69	25.65	0	912	0.00%
2022/05/12	6	25.67	5	25.60	25.70	1	907	0.11%
2022/05/11	3	26.80	3	27.03	26.90	0	886	0.00%
2022/05/10	24	27.93	17	27.69	26.55	7	862	0.81%
2022/05/09	12	29.53	32	29.64	29.40	-20	802	-2.49%
2022/05/06	25	29.03	23	28.47	29.35	2	798	0.25%
2022/05/05	6	28.13	6	28.41	29.10	0	764	0.00%
2022/05/04	2	27.43	2	27.48	27.60	0	720	0.00%
2022/05/03	7	26.95	7	27.09	27.20	0	675	0.00%
2022/04/29	0	26.25	0	0.00	26.80	0	669	0.00%
2022/04/27	3	25.03	3	25.25	26.30	0	637	0.00%
2022/04/26	2	25.75	2	26.00	26.65	0	625	0.00%
2022/04/25	2	24.90	2	25.15	25.25	0	610	0.00%
2022/04/22	1	24.85	1	25.15	25.10	0	609	0.00%
2022/04/21	22	25.14	22	25.46	25.30	0	600	0.00%
2022/04/20	0	0.00	6	26.63	26.75	-6	574	-1.04%
2022/04/12	3	25.52	3	25.12	25.40	0	533	0.00%
2022/04/11	8	25.29	8	25.06	24.60	0	548	0.00%
2022/04/08	3	24.98	4	25.33	25.70	-1	531	-0.19%
2022/04/07	30	25.99	11	25.82	24.85	19	524	3.62%
2022/04/06	5	25.91	12	25.98	26.00	-7	491	-1.42%
2022/04/01	0	23.95	0	0.00	24.40	0	443	0.00%
2022/03/30	1	23.90	1	23.44	24.00	0	538	-0.01%
2022/03/29	0	0.00	0.1	23.30	23.05	-0.1	553	-0.02%
2022/03/28	0	23.00	0.1	23.50	23.05	-0.1	557	-0.01%
2022/03/23	0	0.00	0	23.45	23.15	0	586	0.00%
2022/03/22	0	0.00	0	23.40	23.10	0	596	0.00%
2022/03/17	0	0.00	0	23.55	23.40	0	647	0.00%
2022/03/14	0	23.50	0	0.00	23.60	0	732	0.00%
2022/03/10	1	23.65	1	23.80	23.50	0	752	0.00%
2022/03/09	0	0.00	1.1	23.96	23.40	-1.1	760	-0.14%
2022/03/08	0	0.00	0	23.30	22.90	0	777	0.00%
2022/03/07	0	23.00	2	23.00	23.20	-2	787	-0.25%
2022/03/04	0	0.00	0	23.90	23.85	0	804	0.00%
2022/03/02	0	23.75	0	0.00	24.10	0	858	0.00%
2022/03/01	1	23.75	1	23.80	23.85	0	929	0.00%
2022/02/24	0	23.17	0	23.68	23.25	0	1,061	0.00%
2022/02/23	0	0.00	0	24.15	24.10	0	1,705	0.00%
2022/02/22	4	23.68	3	23.90	23.70	1	1,803	0.06%
2022/02/21	0	0.00	0	24.57	24.30	0	1,907	0.00%
2022/02/18	0	0.00	22	24.32	24.50	-22	1,949	-1.13%
2022/02/17	0	0.00	10	23.78	23.55	-10	1,989	-0.50%
2022/02/16	0	0.00	15	23.67	23.60	-15	2,117	-0.71%
2022/02/14	0	0.00	0.1	23.40	23.15	-0.1	2,240	0.00%
2022/02/11	0	0.00	0.3	23.85	23.75	-0.3	2,410	-0.01%
2022/02/10	8	23.77	0	23.50	23.55	8	2,583	0.31%
2022/02/09	0	0.00	0	23.50	23.55	0	2,849	0.00%
2022/02/08	30.4	23.82	6.1	23.72	23.40	24.3	2,985	0.81%
2022/02/07	13	22.05	6.2	21.85	22.80	6.8	3,052	0.22%
2022/01/26	0	20.15	0	0.00	20.75	0	3,104	0.00%
2022/01/25	1	20.30	130.6	20.02	20.15	-129.6	3,175	-4.08%	大賣/鉅額交易
2022/01/24	3	19.65	3.1	19.85	20.15	-0.1	3,250	0.00%
2022/01/21	1	20.30	1	20.35	20.10	0	3,438	0.00%
2022/01/20	1	20.65	1.4	20.35	20.25	-0.4	3,649	-0.01%
2022/01/19	0	0.00	10	20.75	20.65	-10	3,794	-0.26%
2022/01/17	0	0.00	0	20.58	20.85	0	3,851	0.00%
2022/01/13	11	20.80	11	20.92	20.90	0	3,960	0.00%
2022/01/12	14	21.08	17.3	21.19	20.70	-3.3	4,021	-0.08%
2022/01/11	1	20.85	1	21.60	20.95	0	4,148	0.00%
2022/01/10	2.1	20.57	0	0.00	21.50	2.1	4,264	0.05%
2022/01/07	16.2	20.87	0	0.00	20.80	16.2	4,446	0.36%
2022/01/06	5	21.85	4.2	22.10	21.90	0.8	4,450	0.02%
2022/01/05	3	22.27	2	22.45	22.05	1	4,480	0.02%
2022/01/04	40.2	22.55	44	22.82	22.50	-3.8	4,482	-0.08%
2022/01/03	6	22.38	0	0.00	22.35	6	4,466	0.13%
2021/12/30	0	0.00	0	23.00	22.90	0	4,478	0.00%
2021/12/29	2	23.00	2	23.05	22.85	0	4,489	0.00%
2021/12/28	0	0.00	0	23.25	23.00	0	4,504	0.00%
2021/12/27	22	23.62	18.8	23.69	23.05	3.2	4,508	0.07%
2021/12/24	6	23.48	6.7	23.69	23.25	-0.7	4,456	-0.01%
2021/12/23	3	23.90	22	23.40	23.60	-19	4,571	-0.42%
2021/12/22	11	23.48	0.3	23.20	23.20	10.7	4,581	0.23%
2021/12/21	0	22.73	0	22.85	23.20	0	4,619	0.00%
2021/12/20	1	23.20	1	22.65	22.30	0	4,636	0.00%
2021/12/17	0	24.05	0	0.00	23.55	0	4,644	0.00%
2021/12/16	0	24.10	0	0.00	24.20	0	4,650	0.00%
2021/12/15	4	24.13	4	24.28	24.20	0	4,680	0.00%
2021/12/14	48	24.46	47	23.76	24.00	1	4,777	0.02%
2021/12/13	5	24.57	8	24.79	24.95	-3	4,761	-0.06%
2021/12/10	6	24.37	8	24.58	24.30	-2	4,770	-0.04%
2021/12/09	18	24.49	15	24.60	24.10	3	4,765	0.06%
2021/12/08	3	24.25	2	24.50	24.20	1	4,755	0.02%
2021/12/07	3	24.25	3	24.30	23.70	0	4,766	0.00%
2021/12/03	2	23.85	2	24.50	23.85	0	4,765	0.00%
2021/12/02	1	24.45	23	24.40	23.50	-22	4,768	-0.46%
2021/12/01	4	24.31	2.1	24.30	24.45	2	4,760	0.04%
2021/11/30	25	24.75	28.4	24.78	24.30	-3.4	4,764	-0.07%
2021/11/29	34	24.24	9	23.51	24.00	25	4,768	0.52%
2021/11/26	5.1	24.00	3.7	24.27	24.45	1.4	4,781	0.03%
2021/11/25	11.5	24.42	50.2	24.15	24.70	-38.8	4,770	-0.81%
2021/11/24	10.1	22.54	25.5	22.94	22.85	-15.4	4,773	-0.32%
2021/11/23	40.3	22.58	29	22.59	21.90	11.3	4,792	0.24%
2021/11/22	160.1	24.66	149.7	25.19	24.20	10.3	4,730	0.22%	大買/大賣/
2021/11/19	33.5	24.42	32.3	24.41	24.00	1.2	4,093	0.03%
2021/11/18	50.2	25.67	37.3	26.57	25.00	12.9	3,988	0.32%
2021/11/17	105	27.08	117.9	27.20	26.10	-12.9	3,880	-0.33%	大買/大賣/
2021/11/16	24	27.83	24	27.94	27.80	0	3,830	0.00%
2021/11/15	53.2	27.33	73.1	27.85	28.20	-20	3,773	-0.53%
2021/11/12	279	26.96	277.3	27.14	26.75	1.7	3,641	0.05%	大買/大賣/
2021/11/11	10	26.95	9.1	26.65	27.10	0.9	3,582	0.03%
2021/11/10	193	26.81	345.5	26.60	26.80	-152.5	3,514	-4.34%	大買/大賣/鉅額交易
2021/11/09	38.4	25.68	634.3	26.93	27.00	-595.9	3,341	-17.83%	大賣/鉅額交易
2021/11/08	343.2	25.59	440.8	25.55	24.55	-97.7	3,162	-3.09%	大買/大賣/
2021/11/05	178.4	26.24	33.2	25.83	25.50	145.2	2,889	5.03%	大買/鉅額交易
2021/11/04	26.9	24.80	681.2	25.67	25.70	-654.3	2,744	-23.84%	大賣/鉅額交易
2021/11/03	97.1	23.33	97.4	23.29	23.40	-0.4	2,638	-0.01%
2021/11/02	100.1	23.11	198.6	23.04	23.40	-98.5	2,575	-3.82%	大賣/
2021/11/01	18.5	23.04	277.2	22.69	23.30	-258.7	2,499	-10.35%	大賣/鉅額交易
2021/10/29	335	22.91	478	23.02	22.70	-143	2,417	-5.91%	大買/大賣/鉅額交易
2021/10/28	197	21.83	543.8	22.32	22.55	-346.8	2,226	-15.58%	大買/大賣/鉅額交易
2021/10/27	96	19.57	87	20.24	20.50	9	2,014	0.45%
2021/10/26	35	18.66	107	18.80	18.65	-72	1,879	-3.83%	大賣/
2021/10/22	8	17.84	5	17.81	18.00	3	1,823	0.16%
2021/10/21	60	18.21	20	17.99	17.45	40	1,776	2.25%
2021/10/20	57	18.52	56	18.96	18.35	1	1,703	0.06%
2021/10/19	150	19.50	137	19.92	18.70	13	1,632	0.80%	大買/大賣/
2021/10/18	20	20.08	20	19.71	19.90	0	1,502	0.00%
2021/10/15	328	20.73	332	18.28	18.40	-4	1,379	-0.29%	大買/大賣/
2021/10/13	15	17.01	15	16.04	17.25	0	1,173	0.00%
2021/10/12	0	0.00	4	15.45	15.70	-4	1,139	-0.35%
2021/10/08	5	15.36	1	15.30	15.30	4	1,130	0.35%
2021/10/07	17	16.26	17	16.43	16.25	0	1,115	0.00%
2021/10/06	4	16.23	11	16.19	16.15	-7	1,096	-0.64%
2021/10/05	11	15.87	4	15.93	15.85	7	1,079	0.65%
2021/10/04	6	15.88	6	15.96	15.70	0	1,056	0.00%
2021/10/01	2	14.80	8	15.37	15.55	-6	1,041	-0.58%
2021/09/30	29	16.70	41	15.76	15.85	-12	1,015	-1.18%
2021/09/29	21	16.10	1	15.95	15.80	20	875	2.29%
2021/09/28	20	15.99	4	16.45	15.85	16	834	1.92%
2021/09/27	58	15.61	66	15.79	16.20	-8	790	-1.01%
2021/09/23	1	13.45	0	0.00	13.45	1	737	0.14%
2021/09/22	9	13.62	9	13.59	13.40	0	718	0.00%
2021/09/17	62	16.12	62	16.32	14.10	0	675	0.00%
2021/09/15	2	15.85	2	16.00	15.60	0	554	0.00%
2021/09/13	4	18.50	0	0.00	17.95	4	507	0.79%
2021/09/10	0	0.00	3	20.40	19.90	-3	469	-0.64%
2021/09/08	0	0.00	1	18.25	18.10	-1	426	-0.23%
2021/09/06	0	0.00	10	20.00	19.75	-10	398	-2.51%
2021/09/03	3	20.10	0	0.00	20.00	3	385	0.78%
2021/09/02	0	0.00	30	20.50	20.00	-30	366	-8.20%
2021/08/31	25	17.45	25	16.95	17.65	0	301	0.00%
2021/08/30	46	17.22	42	17.27	17.40	4	274	1.46%
2021/08/27	15	16.76	14	16.85	17.25	1	194	0.51%
2021/08/26	2	15.10	2	15.45	15.70	0	142	0.00%
2021/08/23	0	12.40	0	0.00	12.80	0	75	0.01%
2021/08/16	0	0.00	0.1	13.00	12.90	-0.1	64	-0.17%
2021/07/30	0	13.13	0	13.85	13.75	0	40	-0.03%
2021/07/27	0	10.18	0	0.00	10.50	0	23	0.05%
2021/07/09	0.1	10.35	0	0.00	10.80	0.1	33	0.27%
2021/07/08	0	10.35	0	0.00	10.90	0	35	0.01%
2021/07/07	0	10.55	0	0.00	10.90	0	36	0.00%
2021/07/06	0	0.00	1	11.00	10.90	-1	37	-2.67%
2021/07/05	0	0.00	1	11.00	11.15	-1	39	-2.50%
2021/06/30	0	10.40	0	0.00	10.65	0	46	0.03%
2021/06/24	0	10.50	0	0.00	10.70	0	57	0.00%
2021/06/11	0	10.45	0	0.00	10.70	0	75	0.00%
2021/05/31	0	0.00	0	11.90	10.95	0	124	-0.01%
2021/05/28	0	10.55	0	0.00	10.95	0	127	0.00%
2021/05/20	0	10.35	0	0.00	11.25	0	180	0.00%
2021/05/12	1	11.10	0	0.00	10.70	1	180	0.55%
2021/05/11	1	12.20	0	0.00	11.85	1	178	0.56%
2021/04/26	0	0.00	0	12.90	12.60	0	174	0.00%
2021/04/23	0	0.00	0	13.05	12.55	0	173	0.00%
2021/04/22	0	12.30	0	12.80	12.50	0	172	0.00%
2021/04/21	0	0.00	0	12.60	12.50	0	171	0.00%
2021/04/19	0	12.40	0	0.00	12.90	0	169	0.00%
2021/04/14	0	0.00	0	13.50	13.00	0	167	-0.03%
2021/04/13	0	0.00	0	13.93	13.40	0	165	0.00%
2021/04/12	0	13.55	0	14.00	13.70	0	164	0.00%
2021/04/08	0	0.00	0	14.05	14.00	0	160	0.00%
2021/04/07	0	0.00	0	15.30	14.00	0	158	0.00%
2021/04/06	0	13.60	0	0.00	13.95	0	155	0.03%
2021/03/29	0	0.00	0.1	13.83	13.55	-0.1	143	-0.06%
2021/03/26	0	0.00	0	13.90	13.55	0	141	-0.01%
2021/03/25	0.1	13.24	0	0.00	13.40	0.1	139	0.08%
2021/02/23	0	0.00	0.1	11.70	11.70	-0.1	30	-0.25%
2021/02/05	0	0.00	0	10.05	9.44	0	20	-0.06%
2021/02/04	0	0.00	0	9.85	9.50	0	20	-0.05%
2021/02/03	0	0.00	0	9.45	9.50	0	20	-0.01%
2021/02/02	0	0.00	0	9.80	9.40	0	20	-0.01%
2021/02/01	0	8.97	0	0.00	9.40	0	20	0.00%
2021/01/21	0	0.00	0	9.99	10.10	0	18	-0.06%
2021/01/20	0	0.00	0	10.17	9.20	0	15	-0.01%
2021/01/14	0	0.00	0	10.45	9.50	0	15	-0.05%
2021/01/13	0	0.00	0	9.65	9.50	0	15	-0.02%
2021/01/12	0	9.21	0	9.76	9.40	0	15	0.00%
2021/01/11	0	8.97	0	0.00	9.40	0	14	0.01%
2020/12/31	0	9.49	0	10.28	9.70	0	13	0.03%
2020/12/29	0	9.65	0	0.00	9.70	0	13	0.02%
2020/12/23	0	0.00	0	10.40	10.00	0	13	-0.02%
2020/12/22	0	0.00	0	10.50	10.05	0	13	-0.18%
2020/12/17	0	9.70	0	0.00	9.90	0	10	0.02%
2020/12/16	0	9.60	0	0.00	9.95	0	10	0.41%
2020/12/15	0.1	9.40	0	0.00	9.88	0.1	10	0.93%
2020/12/10	0	0.00	0	10.45	10.00	0	10	-0.01%
2020/12/04	0	9.99	0	0.00	10.10	0	12	0.01%
2020/09/10	0	10.95	0	0.00	10.95	0	27	0.03%
2020/06/22	0	0.00	20	11.80	11.80	-20	24	-82.70%
2020/06/19	0	0.00	18	11.93	11.85	-18	24	-74.23%
2020/06/18	4	11.88	0	0.00	12.00	4	23	17.27%
2020/06/17	34	12.52	0	0.00	12.65	34	20	163.34%
2019/05/21	0	0.00	1	13.95	14.10	-1	58	-1.70%
2019/04/02	0	10.90	0	0.00	11.00	0	34	0.01%
2019/03/05	0	11.40	0	0.00	11.50	0	30	0.01%
2019/02/20	0	0.00	8	12.10	12.00	-8	28	-28.35%
2019/02/18	0	0.00	5	12.50	12.50	-5	28	-17.76%
2018/03/21	0	0.00	3	10.90	10.35	-3	26	-11.31%
2018/03/20	3	11.18	0	0.00	11.00	3	25	11.80%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析