優群 (3217)-元大券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
424張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.1	145.04	4.5	144.39	146.00	8.5	973	0.88%
2025/01/20	17.9	142.87	17.6	143.47	143.50	0.2	1,102	0.02%
2025/01/17	2.1	141.76	6.6	141.73	141.50	-4.5	1,107	-0.41%
2025/01/16	14.9	142.56	10.8	143.30	142.50	4.1	1,115	0.37%
2025/01/15	8	142.56	2.2	142.60	142.00	5.8	1,113	0.52%
2025/01/14	19.6	141.50	19	141.69	142.50	0.6	1,118	0.05%
2025/01/13	29.3	141.29	203	141.52	140.00	-173.6	1,116	-15.55%	大賣/鉅額交易
2025/01/10	15.2	146.24	10.2	146.37	146.00	5	1,103	0.45%
2025/01/09	34	148.68	41.2	150.57	147.50	-7.2	1,100	-0.65%
2025/01/08	14.1	157.75	9	158.28	158.00	5.1	1,082	0.47%
2025/01/07	6.2	157.87	9	158.16	159.50	-2.8	1,087	-0.26%
2025/01/06	6	155.44	7.4	156.31	156.00	-1.4	1,077	-0.13%
2025/01/03	14.1	154.04	13.4	154.74	154.00	0.6	1,079	0.06%
2025/01/02	8.4	156.84	9.4	157.07	156.00	-1	1,078	-0.09%
2024/12/31	2.3	156.43	11	156.73	156.50	-8.7	1,088	-0.80%
2024/12/30	5.8	157.24	6.8	156.46	157.50	-1	1,100	-0.09%
2024/12/27	3	157.50	0	158.22	157.00	3	1,102	0.27%
2024/12/26	5.6	158.91	7.4	159.53	158.00	-1.8	1,109	-0.16%
2024/12/25	2.8	158.32	1	159.00	158.50	1.8	1,113	0.16%
2024/12/24	7.3	157.36	7	157.43	157.50	0.3	1,150	0.02%
2024/12/23	14.5	158.23	16.8	159.25	157.50	-2.3	1,162	-0.20%
2024/12/20	25.9	161.56	22.5	161.88	160.00	3.5	1,163	0.30%
2024/12/19	10.7	159.04	16	159.94	159.50	-5.3	1,154	-0.46%
2024/12/18	10.1	159.68	17	159.03	160.00	-6.9	1,158	-0.60%
2024/12/17	13.2	157.47	21.8	157.86	158.00	-8.6	1,173	-0.73%
2024/12/16	13.5	158.04	32.6	157.87	155.50	-19.2	1,168	-1.64%
2024/12/13	20	160.38	36.1	160.14	158.50	-16	1,162	-1.38%
2024/12/12	117.1	164.19	120.1	164.30	160.50	-3	1,149	-0.26%	大買/大賣/
2024/12/11	3.1	157.84	4	157.50	157.50	-0.9	1,096	-0.08%
2024/12/10	12.8	158.51	33	158.24	157.50	-20.3	1,094	-1.85%
2024/12/09	6.1	158.66	26.1	157.70	158.00	-20	1,101	-1.82%
2024/12/06	30.4	158.56	53	158.27	158.50	-22.6	1,106	-2.04%
2024/12/05	50	157.81	30.7	156.63	156.00	19.4	1,095	1.77%
2024/12/04	8.1	153.69	19.2	154.42	154.50	-11.1	1,080	-1.03%
2024/12/03	8.1	153.97	4.7	152.80	152.00	3.4	1,095	0.31%
2024/12/02	11.3	151.16	7.8	151.18	151.00	3.5	1,109	0.32%
2024/11/29	9.5	148.63	11.3	147.50	149.00	-1.9	1,111	-0.17%
2024/11/28	4.6	148.67	6	148.95	147.50	-1.4	1,117	-0.13%
2024/11/27	15.6	150.12	4.8	153.24	150.00	10.8	1,129	0.96%
2024/11/26	6	154.08	15	153.67	154.00	-9	1,131	-0.79%
2024/11/25	16.5	155.49	38	155.29	155.00	-21.5	1,136	-1.90%
2024/11/22	13.9	154.22	13	153.62	153.50	0.9	1,130	0.08%
2024/11/21	31.6	151.74	22.1	149.96	151.50	9.5	1,124	0.84%
2024/11/20	2	146.50	10.2	146.64	146.00	-8.2	1,108	-0.74%
2024/11/19	15.7	147.81	16.3	147.71	148.00	-0.7	1,108	-0.06%
2024/11/18	5.1	145.26	12.6	145.02	144.50	-7.5	1,110	-0.67%
2024/11/15	10.3	146.96	10	147.29	146.00	0.2	1,126	0.02%
2024/11/14	60	145.18	108.9	145.67	146.00	-48.9	1,161	-4.21%	大賣/
2024/11/13	13.4	150.05	11.9	150.11	149.50	1.6	1,160	0.13%
2024/11/12	19	150.53	21.1	150.73	150.00	-2.1	1,164	-0.18%
2024/11/11	14.3	152.82	13.1	153.03	153.00	1.2	1,160	0.10%
2024/11/08	14.2	153.24	3.2	154.40	151.00	11.1	1,163	0.95%
2024/11/07	17	153.38	6.2	152.84	153.50	10.8	1,160	0.93%
2024/11/06	15	152.50	7.7	152.98	152.00	7.3	1,163	0.63%
2024/11/05	53.6	152.52	44.3	152.49	151.00	9.3	1,171	0.79%
2024/11/04	158	156.11	201.1	157.88	154.00	-43.1	1,165	-3.70%	大買/大賣/
2024/11/01	353.6	162.38	332.6	163.22	164.00	21	1,134	1.85%	大買/大賣/
2024/10/30	46.4	159.38	28	159.69	157.00	18.5	1,060	1.74%
2024/10/29	251.2	160.46	219.5	160.61	161.00	31.7	1,038	3.05%	大買/大賣/
2024/10/28	356.8	159.96	323.7	158.72	160.00	33.1	961	3.44%	大買/大賣/
2024/10/25	35.2	150.07	12.3	149.21	152.00	22.9	843	2.72%
2024/10/24	22	149.18	12.9	149.42	148.50	9.1	858	1.06%
2024/10/23	15.4	152.27	16.1	151.31	151.00	-0.7	864	-0.08%
2024/10/22	8.2	150.74	3	150.18	150.00	5.2	885	0.58%
2024/10/21	11	150.73	5.8	150.88	151.00	5.2	908	0.57%
2024/10/18	13	148.81	7.7	149.38	148.00	5.3	922	0.57%
2024/10/17	11	150.05	3.2	150.49	149.50	7.8	942	0.82%
2024/10/16	14	150.75	9	150.89	151.50	5	946	0.53%
2024/10/15	35.9	152.29	28.7	151.38	149.50	7.3	947	0.77%
2024/10/14	8.6	147.94	163.7	148.24	149.00	-155.1	930	-16.66%	大賣/鉅額交易
2024/10/11	0	0.00	0.6	147.17	147.00	-0.6	932	-0.07%
2024/10/09	11	146.41	9.8	147.36	146.00	1.2	948	0.12%
2024/10/08	8	148.38	9	148.97	148.50	-1	961	-0.10%
2024/10/07	33.5	149.66	38.6	149.96	151.00	-5.1	1,002	-0.51%
2024/10/04	21.1	145.82	48.5	147.76	145.50	-27.4	1,014	-2.70%
2024/10/01	5	149.30	5.8	149.36	149.00	-0.8	1,014	-0.08%
2024/09/30	7.6	150.74	11.6	151.07	151.00	-4	1,030	-0.39%
2024/09/27	14	150.93	18	151.26	150.00	-4	1,038	-0.38%
2024/09/26	119	153.33	102.9	154.85	151.00	16.1	1,048	1.54%	大買/大賣/
2024/09/25	29.9	150.67	16.8	150.90	151.00	13.1	1,024	1.28%
2024/09/24	12	148.79	8.1	149.24	148.00	3.9	1,022	0.38%
2024/09/23	18.9	150.79	10	150.80	150.00	8.9	1,029	0.86%
2024/09/20	18.3	151.44	20.6	151.88	150.50	-2.3	1,080	-0.22%
2024/09/19	31.6	152.15	21.2	152.28	152.00	10.3	1,104	0.93%
2024/09/18	8	148.00	8.8	147.75	146.00	-0.8	1,106	-0.07%
2024/09/16	8.1	149.87	3.1	150.00	149.50	5	1,114	0.45%
2024/09/13	17	148.12	4.3	148.48	147.50	12.7	1,122	1.13%
2024/09/12	15	149.00	7.2	148.87	148.50	7.8	1,143	0.68%
2024/09/11	4.7	145.71	7.3	145.82	145.50	-2.7	1,171	-0.23%
2024/09/10	34	149.50	35.8	148.91	145.50	-1.8	1,236	-0.14%
2024/09/09	27.1	150.57	23.4	150.46	150.00	3.7	1,246	0.30%
2024/09/06	15.3	150.19	3.4	149.70	151.00	11.9	1,253	0.95%
2024/09/05	4.3	148.57	2.3	148.70	147.00	2	1,254	0.16%
2024/09/04	60	148.72	96	148.70	147.00	-36	1,262	-2.85%
2024/09/03	60.3	154.17	12.3	154.56	155.00	48	1,246	3.85%
2024/09/02	6.3	151.68	8.6	152.27	151.00	-2.3	1,239	-0.19%
2024/08/30	6.1	150.81	15.6	150.75	150.50	-9.5	1,250	-0.76%
2024/08/29	26.1	146.97	41.7	147.45	150.00	-15.6	1,255	-1.24%
2024/08/28	36	150.28	59.7	150.11	149.00	-23.7	1,252	-1.89%
2024/08/27	17.2	149.63	9.2	149.65	149.50	8	1,250	0.64%
2024/08/26	4	146.00	2.5	146.70	145.50	1.5	1,283	0.11%
2024/08/23	11.6	144.40	9.6	144.92	146.00	2.1	1,333	0.16%
2024/08/22	4	146.25	4.1	146.50	146.00	-0.1	1,345	0.00%
2024/08/21	11.1	146.41	13.7	146.78	146.00	-2.6	1,363	-0.19%
2024/08/20	16.7	149.62	24.4	149.02	148.50	-7.7	1,365	-0.56%
2024/08/19	36.4	146.42	38.6	146.88	147.00	-2.2	1,376	-0.16%
2024/08/16	132	149.31	146.6	149.63	148.50	-14.6	1,376	-1.06%	大買/大賣/
2024/08/15	44.8	152.67	25.5	153.24	154.50	19.3	1,341	1.44%
2024/08/14	14.4	149.67	11.4	149.45	149.00	2.9	1,344	0.22%
2024/08/13	2.5	146.81	5.2	146.31	147.00	-2.7	1,355	-0.20%
2024/08/12	22.3	146.18	20.6	146.19	146.50	1.7	1,413	0.12%
2024/08/09	20.2	143.85	16.8	144.03	143.00	3.4	1,422	0.24%
2024/08/08	38.1	141.72	39.5	141.68	140.50	-1.3	1,433	-0.09%
2024/08/07	50.2	138.76	47.4	138.80	142.50	2.8	1,426	0.20%
2024/08/06	97.4	126.55	98.7	125.88	133.00	-1.3	1,426	-0.09%
2024/08/05	62.1	132.76	496.9	130.75	131.00	-434.8	1,430	-30.39%	大賣/鉅額交易
2024/08/02	119	146.89	67.4	145.59	144.00	51.6	1,402	3.68%	大買/
2024/08/01	20.6	149.89	46.5	149.54	150.00	-25.8	1,404	-1.84%
2024/07/31	7.8	146.19	9.6	145.88	147.00	-1.8	1,405	-0.13%
2024/07/30	16.7	142.51	28.9	143.70	144.50	-12.2	1,408	-0.87%
2024/07/29	103.1	142.83	80.9	144.69	140.50	22.1	1,417	1.56%	大買/
2024/07/26	78	146.28	271.9	146.87	147.50	-193.8	1,422	-13.62%	大賣/鉅額交易
2024/07/23	68.2	149.50	411.8	149.23	152.50	-343.5	1,422	-24.15%	大賣/鉅額交易
2024/07/22	58	151.44	75.8	152.50	149.50	-17.8	1,414	-1.26%
2024/07/19	64.3	157.39	41.4	157.88	156.00	22.9	1,397	1.64%
2024/07/18	44	160.28	34.5	160.53	160.50	9.5	1,385	0.68%
2024/07/17	6.3	165.26	5.5	166.01	165.00	0.8	1,365	0.06%
2024/07/16	0.5	165.70	4	166.88	167.00	-3.5	1,373	-0.25%
2024/07/15	4.1	164.51	21.4	164.17	165.00	-17.3	1,396	-1.24%
2024/07/12	1.4	167.75	10.1	167.45	166.00	-8.7	1,414	-0.62%
2024/07/11	22.5	169.50	101.7	169.39	168.50	-79.2	1,448	-5.47%	大賣/
2024/07/10	28.7	168.03	62.1	168.13	168.50	-33.4	1,483	-2.25%
2024/07/09	158.1	168.94	117.9	169.41	169.00	40.2	1,486	2.70%	大買/大賣/
2024/07/08	26	161.00	50.9	162.50	161.00	-24.9	1,486	-1.68%
2024/07/05	12	166.04	10.7	166.29	165.50	1.3	1,482	0.09%
2024/07/04	23.6	165.98	113	166.75	167.50	-89.4	1,513	-5.90%	大賣/
2024/07/03	12.8	170.69	68.9	170.66	171.00	-56.2	1,528	-3.67%
2024/07/02	15.1	171.10	17.1	170.59	169.50	-2	1,519	-0.13%
2024/07/01	9.6	172.45	10.6	174.21	171.00	-0.9	1,518	-0.06%
2024/06/28	10.5	173.26	18.3	174.08	172.00	-7.9	1,518	-0.52%
2024/06/27	14.1	175.39	22.9	176.36	174.00	-8.8	1,521	-0.58%
2024/06/26	184.6	179.85	147	179.73	179.50	37.6	1,522	2.47%	大買/大賣/
2024/06/25	35.8	173.65	46.8	172.34	175.00	-11	1,486	-0.74%
2024/06/24	33.8	174.47	32.4	173.52	171.00	1.4	1,486	0.10%
2024/06/21	42.8	173.59	16.4	173.10	172.00	26.4	1,531	1.72%
2024/06/20	21.4	173.58	20	173.18	173.50	1.4	1,658	0.08%
2024/06/19	454	173.45	34	172.52	171.00	420	1,708	24.58%	大買/鉅額交易
2024/06/18	41	174.49	50.9	174.46	172.50	-9.9	1,789	-0.55%
2024/06/17	235	174.09	173.4	174.62	174.50	61.6	1,779	3.46%	大買/大賣/
2024/06/14	43.2	166.45	46	166.92	167.50	-2.8	1,733	-0.16%
2024/06/13	27.8	164.37	26.1	163.78	163.00	1.8	1,738	0.10%
2024/06/12	6.6	159.50	6.4	159.19	161.00	0.2	1,733	0.01%
2024/06/11	203.1	159.51	4.8	159.36	158.00	198.3	1,743	11.37%	大買/鉅額交易
2024/06/07	10	159.70	10.7	160.24	160.50	-0.7	1,762	-0.04%
2024/06/06	23.5	162.05	23	161.06	160.50	0.5	1,772	0.03%
2024/06/05	18	160.42	205	160.82	160.00	-187	1,790	-10.44%	大賣/鉅額交易
2024/06/04	10	165.30	18.7	165.19	163.50	-8.7	1,827	-0.48%
2024/06/03	11	165.32	211.3	165.07	166.00	-200.3	1,875	-10.68%	大賣/鉅額交易
2024/05/31	12	165.83	12	166.13	165.00	0	1,881	0.00%
2024/05/30	75	169.60	70.5	169.99	165.50	4.5	1,900	0.24%
2024/05/29	83.4	170.14	88	170.36	169.50	-4.6	1,884	-0.24%
2024/05/28	31	165.66	19	165.82	164.50	12	1,876	0.64%
2024/05/27	23.2	167.42	16.4	166.68	165.50	6.8	1,899	0.36%
2024/05/24	10	164.50	11.4	164.81	165.50	-1.4	1,924	-0.07%
2024/05/23	24.1	167.12	29.5	166.50	165.00	-5.4	1,961	-0.28%
2024/05/22	30	166.76	18.5	166.76	167.50	11.5	2,014	0.57%
2024/05/21	5.1	162.60	12.7	162.24	162.50	-7.6	2,109	-0.36%
2024/05/20	33	162.86	47.3	164.64	161.50	-14.3	2,184	-0.65%
2024/05/17	81.1	164.81	72.6	164.61	164.50	8.5	2,181	0.39%
2024/05/16	284.1	169.34	116.7	169.20	166.50	167.4	2,204	7.59%	大買/大賣/鉅額交易
2024/05/15	29	163.57	24.3	163.22	162.50	4.7	2,176	0.22%
2024/05/14	43.3	161.57	22.8	161.95	162.50	20.5	2,220	0.92%
2024/05/13	7	157.50	7.3	157.57	157.50	-0.3	2,219	-0.01%
2024/05/10	18	158.50	17.4	159.79	158.50	0.6	2,241	0.03%
2024/05/09	34.2	161.34	35	162.06	161.50	-0.8	2,245	-0.04%
2024/05/08	12	157.17	20.3	157.70	158.50	-8.3	2,252	-0.37%
2024/05/07	28	157.18	50.8	156.08	158.00	-22.8	2,253	-1.01%
2024/05/06	10	157.30	15.5	157.55	157.00	-5.5	2,259	-0.24%
2024/05/03	19.3	158.09	18.8	158.35	157.00	0.5	2,264	0.02%
2024/05/02	16	158.34	142.2	158.00	158.50	-126.2	2,287	-5.52%	大賣/鉅額交易
2024/04/30	55.6	162.31	141.7	161.61	161.50	-86	2,308	-3.73%	大賣/
2024/04/29	27.2	159.57	27.3	159.09	158.50	-0.1	2,362	-0.01%
2024/04/26	47.1	162.70	51.2	161.47	159.00	-4.1	2,441	-0.17%
2024/04/25	21	157.98	35.9	158.78	158.00	-14.9	2,469	-0.60%
2024/04/24	26	160.25	12.1	159.59	161.50	13.9	2,488	0.56%
2024/04/23	16.3	156.22	22.7	157.12	156.50	-6.4	2,509	-0.26%
2024/04/22	24.1	156.90	31.7	157.12	154.50	-7.6	2,544	-0.30%
2024/04/19	115.2	157.24	95.3	157.52	157.50	19.9	2,595	0.77%	大買/
2024/04/18	31.2	163.04	86.4	162.61	163.00	-55.2	2,613	-2.11%
2024/04/17	112	161.75	118.2	161.69	162.00	-6.2	2,688	-0.23%	大買/大賣/
2024/04/16	145.6	158.39	285.7	157.84	158.50	-140.1	2,672	-5.24%	大買/大賣/鉅額交易
2024/04/15	79.1	164.63	74	165.13	165.00	5	2,664	0.19%
2024/04/12	48.1	169.69	47.6	169.75	168.00	0.5	2,702	0.02%
2024/04/11	14	167.93	11.3	168.43	168.50	2.7	2,766	0.10%
2024/04/10	53.1	169.48	114	169.85	167.50	-60.9	2,913	-2.09%	大賣/
2024/04/09	52.1	173.27	46.5	174.27	171.50	5.6	2,996	0.19%
2024/04/08	4.2	179.59	4.3	178.92	178.50	-0.1	3,147	0.00%
2024/04/03	22	178.05	62.4	177.91	178.50	-40.4	3,162	-1.28%
2024/04/02	20.9	181.55	52.6	181.16	181.50	-31.7	3,182	-1.00%
2024/04/01	35.9	183.48	34.1	182.91	181.50	1.8	3,182	0.06%
2024/03/29	51.4	182.37	131.5	180.83	179.50	-80.2	3,189	-2.51%	大賣/
2024/03/28	37.1	180.62	53.3	180.62	180.00	-16.2	3,195	-0.51%
2024/03/27	95.1	180.74	88.5	181.20	180.50	6.6	3,200	0.21%
2024/03/26	189.8	187.00	223.2	186.29	185.50	-33.4	3,190	-1.05%	大買/大賣/
2024/03/25	762.4	192.77	522	192.82	194.00	240.5	3,172	7.58%	大買/大賣/鉅額交易
2024/03/22	183.5	184.63	141.3	185.24	184.00	42.2	3,066	1.38%	大買/大賣/
2024/03/21	488	181.79	332.3	180.87	183.50	155.7	3,083	5.05%	大買/大賣/鉅額交易
2024/03/20	153.3	169.50	30.7	169.36	170.00	122.6	3,134	3.91%	大買/鉅額交易
2024/03/19	66	172.17	66.1	172.16	170.50	-0.1	3,138	0.00%
2024/03/18	45.6	169.41	36	169.12	172.00	9.6	3,138	0.30%
2024/03/15	25.3	164.68	30.4	164.76	164.50	-5.2	3,133	-0.16%
2024/03/14	30.5	162.79	38.9	163.31	163.00	-8.4	3,141	-0.27%
2024/03/13	162.1	161.79	91.6	163.56	161.50	70.5	3,171	2.22%	大買/
2024/03/12	40.3	166.16	45.1	166.50	166.00	-4.8	3,169	-0.15%
2024/03/11	79	165.72	68.6	166.81	165.50	10.4	3,195	0.33%
2024/03/08	184.2	172.07	184.3	172.30	168.50	-0.1	3,196	0.00%	大買/大賣/
2024/03/07	132.2	179.68	119.8	181.02	177.00	12.5	3,171	0.39%	大買/大賣/
2024/03/06	32.6	185.20	33.5	185.32	185.00	-0.8	3,183	-0.03%
2024/03/05	43.7	184.16	97.5	183.42	184.50	-53.8	3,223	-1.67%
2024/03/04	49.2	184.49	42.5	184.38	184.00	6.7	3,307	0.20%
2024/03/01	83.2	182.93	87.6	182.74	183.50	-4.4	3,489	-0.13%
2024/02/29	53.1	181.73	49.4	181.98	181.50	3.7	3,553	0.11%
2024/02/27	130.6	185.27	205.3	185.49	185.50	-74.7	3,601	-2.07%	大買/大賣/
2024/02/26	59.9	189.47	85.4	189.82	187.50	-25.5	3,621	-0.70%
2024/02/23	104.5	194.56	105	195.06	195.00	-0.5	3,606	-0.01%	大買/大賣/
2024/02/22	381.2	191.95	322.7	191.30	194.00	58.5	3,554	1.65%	大買/大賣/
2024/02/21	206.1	180.81	154.7	182.08	185.00	51.4	3,465	1.48%	大買/大賣/
2024/02/20	40	174.18	37	173.52	173.50	3	3,545	0.08%
2024/02/19	82.1	173.84	102.5	173.32	175.50	-20.4	3,563	-0.57%	大賣/
2024/02/16	79.4	180.25	142.7	180.76	178.00	-63.3	3,554	-1.78%	大賣/
2024/02/15	138.4	180.11	145	180.65	181.50	-6.6	3,586	-0.18%	大買/大賣/
2024/02/05	43.3	172.43	55.8	172.81	172.00	-12.5	3,598	-0.35%