倚強科 (3219)-元大券商分點個股進出

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)

可現股當沖

股價
43.20
漲跌
▲0.75
漲幅
+1.77%
成交量
57張
產業
上櫃其他電子類股
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚強科 (3219)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	43.17	2	43.20	43.20	0	521	0.00%
2025/01/20	4	42.84	4	43.09	43.40	0	550	0.00%
2025/01/16	7	42.69	7	42.57	42.60	0	614	0.00%
2025/01/15	9	42.61	9	42.39	41.95	0	614	0.00%
2025/01/14	19	42.18	19	42.10	42.25	0	614	0.00%
2025/01/13	4	42.61	6	42.08	42.00	-2	616	-0.32%
2025/01/10	19	43.04	3	43.45	43.95	16	616	2.60%
2025/01/09	8	41.53	8	41.61	41.20	0	616	0.00%
2025/01/08	1	42.95	2	43.25	43.15	-1	615	-0.16%
2025/01/07	1	44.15	1	45.00	43.95	0	615	0.00%
2025/01/06	3	44.00	4	44.55	44.00	-1	619	-0.16%
2025/01/03	0	0.00	1	43.80	43.80	-1	622	-0.16%
2025/01/02	0	0.00	0.4	44.84	44.65	-0.4	625	-0.06%
2024/12/31	1	45.90	1	45.45	45.40	0	631	0.00%
2024/12/27	2	45.95	2	46.00	45.80	0	665	0.00%
2024/12/26	56	47.64	11	47.93	47.30	45	665	6.76%
2024/12/25	74	46.42	32.1	46.89	46.25	41.9	669	6.26%
2024/12/24	19	44.97	25.3	45.20	45.10	-6.3	667	-0.95%
2024/12/23	20.1	43.98	4	43.95	44.00	16.1	668	2.41%
2024/12/20	14	42.98	15	42.84	42.60	-1	668	-0.15%
2024/12/19	18	43.87	18.9	43.86	43.60	-0.9	672	-0.13%
2024/12/18	7	45.52	7.1	45.89	45.75	-0.1	697	-0.01%
2024/12/17	22	46.40	3.6	46.57	46.35	18.4	698	2.63%
2024/12/16	8	46.94	8.2	47.39	45.40	-0.2	697	-0.03%
2024/12/13	30	49.69	3	50.18	49.30	27	695	3.88%
2024/12/12	18	50.27	11	51.41	50.00	7	695	1.01%
2024/12/11	35.2	50.21	3.7	50.28	50.10	31.5	693	4.54%
2024/12/10	124	50.07	29	50.68	49.85	95	693	13.69%	大買/
2024/12/09	7	48.69	2.4	49.01	48.70	4.7	691	0.67%
2024/12/06	33	48.83	2.4	49.05	48.80	30.6	691	4.43%
2024/12/05	17	49.54	0	0.00	48.80	17	690	2.46%
2024/12/04	12	50.42	2	49.73	49.70	10	689	1.45%
2024/12/03	29	51.14	3	51.37	50.80	26	689	3.77%
2024/12/02	141	51.69	102.2	52.00	51.40	38.8	690	5.62%	大買/大賣/
2024/11/29	52	51.25	5	51.24	51.00	47	691	6.80%
2024/11/28	330.3	52.18	287.6	52.26	51.20	42.8	691	6.18%	大買/大賣/
2024/11/27	49	50.98	10	51.19	50.80	39	680	5.73%
2024/11/26	51	51.48	58.6	51.93	51.40	-7.6	678	-1.12%
2024/11/25	7	49.84	0	0.00	49.60	7	668	1.05%
2024/11/22	38	49.91	37	50.55	50.10	1	668	0.15%
2024/11/21	2	49.15	2	49.25	49.15	0	664	0.00%
2024/11/20	16	49.97	17.1	50.26	49.00	-1.1	663	-0.16%
2024/11/19	2	52.35	1	52.20	52.00	1	658	0.15%
2024/11/18	3	52.47	3.3	52.18	52.20	-0.3	658	-0.04%
2024/11/15	15	52.44	14.4	52.09	52.40	0.6	658	0.09%
2024/11/14	27	55.90	27.3	56.41	53.10	-0.3	660	-0.05%
2024/11/13	47	59.45	47	59.33	57.00	0	672	0.00%
2024/11/12	92	61.01	84.2	60.93	61.00	7.8	676	1.16%
2024/11/11	97	60.68	96.9	60.73	59.20	0.1	648	0.01%
2024/11/08	66	58.92	68.4	59.04	58.80	-2.4	617	-0.39%
2024/11/07	27	57.80	24.1	57.16	55.90	3	588	0.50%
2024/11/06	38	59.47	34.5	59.18	58.20	3.5	580	0.60%
2024/11/05	93	59.72	94.3	59.71	60.10	-1.3	568	-0.23%
2024/11/04	833	64.13	831.7	64.43	58.40	1.3	535	0.25%	大買/大賣/
2024/11/01	60	57.56	51	57.17	60.00	9	453	1.98%
2024/10/30	195	56.10	207.2	56.62	54.60	-12.2	437	-2.79%	大買/大賣/
2024/10/29	77	52.14	219.1	54.25	54.60	-142	367	-38.67%	大賣/鉅額交易
2024/10/28	315	51.40	389.8	52.78	49.70	-74.8	345	-21.67%	大買/大賣/
2024/10/25	7.2	48.77	7.1	49.00	48.70	0.1	321	0.04%
2024/10/24	155	51.75	79	53.89	50.10	76	318	23.89%	大買/
2024/10/23	302	53.72	861.7	54.92	55.00	-559.7	297	-188.14%	大買/大賣/鉅額交易
2024/10/22	1	50.30	1	50.00	50.00	0	252	0.00%
2024/10/21	2	50.95	2.2	50.75	50.50	-0.2	253	-0.09%
2024/10/18	37	52.27	5	51.78	50.90	32	255	12.54%
2024/10/17	31	54.29	2	54.15	54.30	29	253	11.42%
2024/10/16	14.2	53.91	3	53.60	53.50	11.2	255	4.40%
2024/10/15	2	51.35	2	52.10	51.70	0	255	0.00%
2024/10/14	2	52.25	2	51.95	52.30	0	257	0.00%
2024/10/11	14	52.20	14	52.04	51.00	0	267	0.00%
2024/10/09	6	55.47	9	56.03	55.40	-3	270	-1.11%
2024/10/08	22	55.05	11	55.65	56.30	11	269	4.08%
2024/10/07	83	55.18	56	55.75	56.30	27	273	9.88%
2024/10/04	399	55.53	239.4	55.52	54.80	159.6	278	57.24%	大買/大賣/鉅額交易
2024/10/01	107	54.21	168	55.19	55.00	-61	305	-19.99%	大買/大賣/
2024/09/30	6	50.67	6	52.48	50.90	0	301	0.01%
2024/09/27	74	51.18	51.4	50.21	51.30	22.6	318	7.08%
2024/09/26	14	48.56	2	48.58	48.20	12	317	3.78%
2024/09/25	17	49.12	4	48.19	47.80	13	320	4.06%
2024/09/24	1.5	47.95	2	47.68	47.55	-0.5	320	-0.14%
2024/09/23	46.7	49.79	10.2	50.00	48.25	36.5	327	11.15%
2024/09/20	323	52.33	339.4	53.91	52.60	-16.4	326	-5.03%	大買/大賣/
2024/09/19	19	49.24	2	48.50	49.35	17	303	5.61%
2024/09/18	1	47.95	1	47.15	47.20	0	309	0.00%
2024/09/16	5	48.25	0	0.00	47.40	5	318	1.57%
2024/09/13	1	47.30	1	47.20	47.20	0	323	0.00%
2024/09/12	2	47.23	2	46.95	47.10	0	339	0.00%
2024/09/11	12	47.94	5	47.61	47.10	7	376	1.86%
2024/09/10	23	50.52	0	0.00	49.65	23	407	5.64%
2024/09/09	6.1	53.35	6	53.26	53.40	0.1	423	0.02%
2024/09/06	5	52.72	5	53.54	52.90	0	436	0.00%
2024/09/05	2	52.40	2	53.65	52.10	0	451	0.00%
2024/09/04	18	54.01	4	52.60	52.80	14	457	3.06%
2024/09/03	4.2	57.69	4	58.13	57.00	0.2	454	0.05%
2024/09/02	71	56.01	14.2	56.96	55.30	56.8	450	12.62%
2024/08/29	10	55.98	0	0.00	57.70	10	442	2.26%
2024/08/28	40	56.34	0	0.00	56.20	40	443	9.02%
2024/08/27	9	56.27	0	0.00	56.50	9	442	2.03%
2024/08/26	3	56.33	0	0.00	56.30	3	441	0.68%
2024/08/23	4	55.65	0	0.00	55.50	4	440	0.91%
2024/08/22	10	54.67	0	0.00	54.60	10	439	2.27%
2024/08/21	15	54.51	0	0.00	56.20	15	438	3.42%
2024/08/20	37	57.17	0	0.00	55.70	37	436	8.47%
2024/08/19	3	58.00	0	0.00	58.10	3	434	0.69%
2024/08/16	205.3	59.60	48.2	59.85	59.60	157.1	431	36.38%	大買/鉅額交易
2024/08/15	180.4	55.80	121.1	57.18	59.20	59.3	418	14.18%	大買/大賣/
2024/08/14	144	55.11	155.7	56.22	56.60	-11.7	397	-2.95%	大買/大賣/
2024/08/12	1	44.05	11	46.60	46.90	-10	374	-2.67%
2024/08/09	17	42.97	1.9	42.95	42.65	15.1	374	4.03%
2024/08/08	1	41.95	6.1	44.34	41.95	-5.1	371	-1.38%
2024/08/07	0	42.00	5	41.85	42.05	-5	370	-1.35%
2024/08/06	5	40.00	5	38.86	39.55	0	368	0.00%
2024/08/05	5	42.27	4.3	41.89	41.50	0.7	365	0.19%
2024/08/02	2	46.83	1.8	47.50	46.10	0.2	362	0.05%
2024/07/31	1	49.20	1	48.95	49.50	0	359	0.00%
2024/07/30	3	49.03	3	49.85	49.85	0	358	0.00%
2024/07/29	1	50.50	2	50.30	50.50	-1	357	-0.28%
2024/07/23	0	0.00	4	55.50	55.50	-4	355	-1.13%
2024/07/22	5	53.76	1	54.10	54.10	4	354	1.13%
2024/07/19	3	55.30	3	55.93	56.70	0	352	0.00%
2024/07/18	0	0.00	1	57.40	56.90	-1	349	-0.29%
2024/07/17	16	58.31	9	60.10	58.30	7	348	2.01%
2024/07/16	0	0.00	11	58.03	58.10	-11	345	-3.19%
2024/07/15	3	57.20	3	58.13	56.70	0	343	0.00%
2024/07/12	30	58.02	10	58.63	57.40	20	341	5.85%
2024/07/11	3	68.53	3	68.47	63.30	0	332	0.00%
2024/07/10	1	65.70	1	66.10	67.10	0	328	0.00%
2024/07/09	15	66.29	15	66.11	66.20	0	329	0.00%
2024/07/08	33	68.02	29	69.44	66.70	4	321	1.24%
2024/07/05	70	70.17	72	71.63	68.90	-2	309	-0.65%
2024/07/04	4	75.10	4	73.93	76.50	0	265	0.00%
2024/07/03	20	69.05	20	67.62	69.60	0	252	0.00%
2024/06/18	50	59.88	83	60.89	62.00	-33	164	-20.02%
2024/06/17	53	59.35	85	59.83	56.40	-32	126	-25.23%
2024/06/14	34	56.29	31	56.68	57.20	3	93	3.21%
2024/06/13	44	51.87	13	51.92	52.00	31	75	40.85%
2024/06/12	29	46.91	26	46.97	47.35	3	60	4.92%
2024/05/27	1	38.25	1	38.25	38.20	0	34	0.00%
2024/05/22	1	39.00	1	38.75	38.80	0	33	0.00%
2024/05/21	0	0.00	1	38.95	39.00	-1	33	-3.00%
2024/05/20	4	39.43	3	39.28	39.10	1	33	3.02%
2024/04/17	1	40.10	1	42.35	40.10	0	31	0.00%
2024/04/16	3	43.25	14	43.51	41.60	-11	30	-36.50%
2024/04/15	26	44.40	15	44.39	44.40	11	26	41.20%
2024/03/29	1	39.35	1	39.50	39.60	0	20	0.00%
2024/03/14	1	39.70	1	39.50	39.40	0	17	0.00%
2024/02/23	1	41.20	1	41.80	41.00	0	18	0.00%
2024/02/16	1	39.95	1	40.15	40.80	0	16	0.00%
2024/02/15	1	42.55	1	42.90	40.40	0	16	0.00%