加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.99%
  • 成交量
    82張
  • 產業
    上櫃 電子通路類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱捷 (3232)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25130.30130.4030.5009690.00%
2024/04/24130.35130.2030.2009730.00%
2024/04/23130.45130.4530.4509760.00%
2024/04/22330.65330.5530.4009850.00%
2024/04/191030.271030.1430.6001,0130.00%
2024/04/18431.81431.8331.5501,0130.00%
2024/04/17831.90931.9632.10-11,026-0.10%
2024/04/161931.372031.4930.80-11,034-0.10%
2024/04/151032.161132.1332.50-11,062-0.09%
2024/04/121932.092032.2131.95-11,074-0.09%
2024/04/112133.211733.1933.0041,1740.34%
2024/04/10932.231032.3332.45-11,187-0.08%
2024/04/092432.872333.0232.3511,1830.08%
2024/04/08332.15432.2932.40-11,171-0.09%
2024/04/03331.13330.8331.1001,1630.00%
2024/04/02431.21431.2831.2001,1610.00%
2024/04/01131.60131.2031.3001,1590.00%
2024/03/29531.03530.9031.2001,1580.00%
2024/03/28231.10231.4331.0501,1550.00%
2024/03/27531.17431.4931.2511,1540.09%
2024/03/261231.321231.4931.0001,1510.00%
2024/03/25132.35132.3532.5001,1450.00%
2024/03/22631.27631.4031.2001,1410.00%
2024/03/21331.53331.6531.5001,1390.00%
2024/03/20231.60231.5331.4001,1360.00%
2024/03/19931.21931.3631.2001,1350.00%
2024/03/18430.10430.1330.8001,1320.00%
2024/03/151330.851330.9530.1501,1300.00%
2024/03/143131.153131.1031.1501,1250.00%
2024/03/133431.423431.4131.1501,1190.00%
2024/03/12932.97933.0132.2001,1030.00%
2024/03/112633.362633.4933.2501,0950.00%
2024/03/087232.867232.9232.3001,0860.00%
2024/03/078834.258834.3632.7001,0590.00%
2024/03/066636.566636.5836.3001,0050.00%
2024/03/055135.865136.2235.0009640.00%
2024/03/048536.328536.4836.5009320.00%
2024/03/0117134.7316934.9534.8028920.22% 大買/大賣/
2024/02/297132.767132.7334.4008390.00%
2024/02/274430.904430.9031.3007690.00%
2024/02/262730.682830.5630.60-1738-0.14%
2024/02/233130.1630.130.1729.750.97110.12%
2024/02/2210530.3310530.3829.9006860.00% 大買/大賣/
2024/02/211329.141329.3729.1006150.00%
2024/02/206528.976529.0629.0006020.00%
2024/02/194729.094729.0729.4505760.00%
2024/02/162427.212427.2627.6505120.00%
2024/02/152326.282326.4126.5004860.00%
2024/02/052025.911625.8625.7544750.84%
2024/02/023126.833526.8826.35-4464-0.86%
2024/02/011025.981026.1926.3004440.00%
2024/01/31825.74826.0425.6004360.00%
2024/01/30926.14926.1126.0504270.00%
2024/01/299926.6810026.7826.30-1420-0.24%
2024/01/261125.461125.5525.3003660.00%
2024/01/2500.00124.7524.60-1351-0.28%
2024/01/24124.80224.8024.60-1348-0.29%
2024/01/23324.93325.0224.9003420.00%
2024/01/22325.40425.3924.80-1338-0.30%
2024/01/19224.40224.5824.4003280.00%
2024/01/18324.78324.8224.5003260.00%
2024/01/17324.85324.8724.5003210.00%
2024/01/16825.31625.5325.0023160.63%
2024/01/152425.992126.0325.6533060.98%
2024/01/121125.351125.7925.0002770.00%
2024/01/111425.931525.8925.90-1273-0.37%
2024/01/101425.371425.5325.5002610.00%
2024/01/096425.476325.7925.1012500.40%
2024/01/08425.14425.8924.7502160.00%
2024/01/053726.303826.4025.60-1199-0.50%
2024/01/04924.80924.9524.950920.00%
2024/01/02122.60122.7522.750690.00%
2023/12/28122.90122.8522.850700.00%
2023/12/25123.10123.1023.100720.00%
2023/12/07223.35223.5523.400850.00%
2023/10/24122.30122.3522.3501540.00%
2023/10/20122.30122.5022.3001800.00%
2023/10/19122.25122.2522.2501860.00%
2023/10/17123.30123.0023.0001910.00%
2023/10/03123.85123.9023.9502870.00%
2023/09/26124.20124.2524.2003380.00%
2023/09/15124.75125.0525.0503750.00%
2023/09/13124.50124.6524.5003970.00%
2023/09/12124.35124.2524.2504020.00%
2023/09/0100.00024.4024.4506440.00%
2023/08/31024.6500.0024.5506490.00%
2023/08/30124.50124.6024.5007010.00%
2023/08/25224.28224.4524.6007880.00%
2023/08/24224.20224.1824.0507880.00%
2023/08/2310624.70824.8324.209883711.71% 大買/
2023/08/221124.371124.6125.1008350.00%
2023/08/14123.25123.3523.1509750.00%
2023/08/08124.00124.0023.9509790.00%
2023/07/26423.90423.9023.9001,0330.00%
2023/07/25624.031024.4023.65-41,041-0.38%
2023/07/24124.05124.2524.3001,0670.00%
2023/07/21224.55224.5324.5001,0690.00%
2023/07/20124.55124.5524.6001,0770.00%
2023/07/191124.751124.8524.5501,0710.00%
2023/07/181525.321125.6324.9041,0620.38%
2023/07/17726.88726.7826.7501,0280.00%
2023/07/14327.05827.0126.75-51,024-0.49%
2023/07/13227.60227.7327.0001,0240.00%
2023/07/12327.50327.6727.9001,0160.00%
2023/07/11328.05328.0227.9501,0060.00%
2023/07/10527.84527.7328.2009940.00%
2023/07/07227.45227.9027.4509900.00%
2023/07/06428.21428.3528.2009830.00%
2023/07/05128.10128.1528.6509670.00%
2023/06/30427.78427.8328.0009380.00%
2023/06/29127.50127.7027.7009280.00%
2023/06/28127.05427.0627.35-3925-0.32%
2023/06/27827.54827.2626.8509220.00%
2023/06/26327.07327.5727.3009180.00%
2023/06/20927.60927.7727.9009070.00%
2023/06/19327.55327.5727.9008910.00%
2023/06/16127.70127.7527.8008820.00%
2023/06/15427.78427.8527.9008760.00%
2023/06/141427.791427.9527.7508700.00%
2023/06/137027.887027.9828.4008550.00%
2023/06/122127.532127.3228.3007980.00%
2023/06/09125.55125.7025.7506850.00%
2023/06/08825.73925.7725.70-1682-0.15%
2023/06/072625.472525.6525.4016790.15%
2023/06/06125.85126.2525.8506430.00%
2023/06/055026.215026.1725.8506400.00%
2023/06/021626.281626.1226.0005900.00%
2023/06/01826.21826.4127.0505610.00%
2023/05/311727.531727.3626.7505460.00%
2023/05/30227.80227.8527.7005020.00%
2023/05/299128.829028.6927.8015070.20%
2023/05/261028.701028.7728.7004600.00%
2023/05/25128.70328.7528.70-2456-0.44%
2023/05/244229.504129.2328.7014500.22%
2023/05/233730.083330.1128.0043781.06%
2023/05/221028.491028.7028.7003040.00%
2023/05/18329.18329.1729.0502960.00%
2023/05/17229.58229.7529.6002940.00%
2023/05/16529.76529.5129.9502950.00%
2023/05/15228.90229.1528.9502940.00%
2023/05/12429.16429.4829.5002980.00%
2023/05/111629.431629.5829.5502940.00%
2023/05/106429.676429.3629.9502940.00%
2023/05/091029.561029.5729.9002550.00%
2023/05/08730.26730.8930.2502500.00%
2023/05/05529.69529.9229.5502440.00%
2023/05/04629.90630.1830.2502400.00%
2023/05/02129.85130.3030.3502370.00%
2023/04/28330.72331.2530.3502330.00%
2023/04/273131.333131.2930.6502210.00%
2023/04/26129.50129.6529.6501760.00%
2023/04/25929.16929.0929.5001700.00%
2023/04/13129.55129.7529.4001630.00%
2023/04/12729.19729.2129.9501640.00%
2023/04/11529.59529.4029.9001570.00%
2023/04/10129.20129.3529.7001520.00%
2023/04/07129.65129.5529.6501510.00%
2023/03/31129.35129.4029.4001580.00%
2023/03/30129.35129.6029.6001610.00%
2023/03/28129.35129.6529.4001670.00%
2023/03/241.129.88129.7529.900.11700.08%
2023/03/23429.65429.3629.9501720.00%
2023/03/21032.0000.0029.8501770.00%
2023/03/20129.30129.4529.8002000.00%
2023/03/17129.45129.7529.4502280.00%
2023/03/151929.531929.8330.4002540.00%
2023/03/10329.68329.8730.2002570.00%
2023/03/07230.35230.5030.6502760.00%
2023/03/03230.88230.8330.5002970.00%
2023/03/02130.50130.4530.5003180.00%
2023/03/011231.141231.1530.9003230.00%
2023/02/24131.30130.2531.3003170.00%
2023/02/23229.50429.6930.40-2320-0.62%
2023/02/22229.60129.3029.6013210.31%
2023/02/21429.54329.5529.5013460.29%
2023/02/20229.40229.6529.6003620.00%
2023/02/16129.40129.6529.6503780.00%
2023/02/15329.281529.4729.30-12383-3.13%
2023/02/14129.501129.6029.75-10395-2.53%
2023/02/131229.60529.7529.6073981.75%
2023/02/1000.002430.2930.00-24402-5.97%
2023/02/09130.651030.8030.65-9399-2.25%
2023/02/0800.00930.9630.95-9401-2.24%
2023/02/075031.02730.8630.954340110.71%
2023/02/0600.00430.7430.60-4397-1.01%
2023/02/0300.00730.5330.75-7398-1.76%
2023/02/02330.67830.7730.85-5397-1.26%
2023/02/01130.60930.6530.80-8396-2.02%
2023/01/3100.00830.6730.75-8396-2.02%
2023/01/301530.5200.0030.70153963.79%
2023/01/162029.77529.8230.05153993.75%
2023/01/13629.931529.9829.70-9399-2.25%
2023/01/12430.25630.3530.20-2400-0.50%
2023/01/11430.651930.6230.55-15400-3.75%
2023/01/1000.00731.1130.90-7399-1.75%
2023/01/09431.641731.4731.45-13400-3.24%
2023/01/062831.38331.4331.50253996.25%
2023/01/05231.053131.4331.05-29402-7.20%
2023/01/042331.231231.3831.40114052.72%
2023/01/033130.051529.7730.25164053.95%
2022/12/30330.10430.2430.10-1406-0.25%
2022/12/29330.00230.2030.0014050.25%
2022/12/28130.352030.8830.35-19405-4.68%
2022/12/27431.39431.5331.2504080.00%
2022/12/26731.981531.9131.50-8408-1.96%
2022/12/232531.131431.3431.55114072.70%
2022/12/224730.7800.0030.804740611.57%
2022/12/212329.631729.7129.7564061.48%
2022/12/202629.442030.2129.7564081.47%
2022/12/19130.50430.9030.80-3410-0.73%
2022/12/16430.802430.9130.80-20414-4.83%
2022/12/15631.031331.2231.00-7416-1.68%
2022/12/142831.391430.9831.35144193.34%
2022/12/131930.943531.0730.50-16422-3.79%
2022/12/1211231.1816831.4531.20-56429-13.02% 大買/大賣/
2022/12/098033.996935.6633.30114152.65%
2022/12/087337.496937.5837.0043981.00%
2022/12/01336.72336.8536.6504020.00%
2022/11/30237.30237.5536.6003980.00%
2022/11/293637.073637.3136.5503920.00%
2022/11/28337.47337.3837.9503770.00%
2022/11/25536.94537.8536.3003680.00%
2022/11/24437.46437.4836.9003580.00%
2022/11/21434.01434.1934.4003290.00%
2022/11/18133.25133.5033.5503210.00%
2022/11/17833.37833.2333.0003160.00%
2022/11/161432.181431.2833.1502910.00%
2022/11/15230.25230.5030.1502750.00%
2022/11/11229.03228.9528.8003100.00%
2022/11/10429.80430.1528.9003060.00%
2022/11/09329.15329.5529.5002940.00%
2022/11/08830.28830.4530.0002960.00%
2022/11/07429.98429.8530.1502910.00%
2022/11/04329.20328.8729.2002900.00%
2022/11/02127.40127.6527.6502870.00%
2022/11/01127.55127.5027.5502930.00%
2022/10/24227.65227.1027.1003000.00%
2022/10/20228.23228.4328.3502960.00%
2022/10/14129.10129.3529.1002920.00%
2022/10/13128.55128.8028.4002940.00%
2022/10/12329.68329.6329.4002880.00%
2022/10/11229.45229.5529.3502870.00%
2022/10/07131.35131.2531.2502840.00%
2022/10/04132.35132.3032.3002820.00%
2022/10/03332.35332.7332.0002780.00%
2022/09/21234.13234.0033.8502570.00%
2022/09/1500.001.133.8933.85-1.1226-0.46%
2022/09/140.133.5000.0032.550.12180.02%
2022/09/13531.95631.7032.00-1201-0.50%
2022/09/12230.13230.1030.1001840.00%
2022/09/07128.75129.1029.3001900.00%
2022/09/02129.85130.3029.9002120.00%
2022/08/29429.08429.4929.6502110.00%
2022/08/26229.85230.2529.8502090.00%
2022/08/24229.45229.4829.1002160.00%
2022/08/19329.75230.3030.4012290.44%
2022/08/09128.85129.1529.1003100.00%
2022/08/08229.13228.7829.1003230.00%
2022/08/05128.30128.3528.2503210.00%
2022/08/04127.20126.6527.9003330.00%
2022/08/01426.49426.6926.5003630.00%
2022/07/15127.00127.3027.3005190.00%
2022/07/14127.05127.3027.3005250.00%
2022/07/08126.95127.0526.9505920.00%
2022/07/05226.10226.2025.9007030.00%
2022/07/01224.85225.3825.6007540.00%
2022/06/30125.80125.5525.5508000.00%
2022/06/29126.90126.9526.7508080.00%
2022/06/27227.48227.2827.3009260.00%
2022/06/23127.05127.3526.4009370.00%
2022/06/22328.60328.0027.0009370.00%
2022/06/17127.65127.9528.6009590.00%
2022/06/16128.10127.5527.5509620.00%
2022/06/15128.90229.0828.95-1970-0.10%
2022/06/14229.20329.1329.55-1972-0.10%
2022/06/0900.00532.5032.55-5984-0.51%
2022/06/0700.00532.8032.70-51,008-0.50%
2022/06/01132.85132.7532.7501,0380.00%
2022/05/27232.55232.7033.2501,0390.00%
2022/05/26233.60233.3032.5001,0320.00%
2022/05/25434.40434.5133.9001,0200.00%
2022/05/24835.06734.8534.2011,0130.10%
2022/05/23434.89734.5735.40-3981-0.31%
2022/05/20633.94434.1933.6029800.20%
2022/05/19434.11434.4534.4509830.00%
2022/05/18334.43534.6534.90-2972-0.21%
2022/05/17134.00133.4033.6009630.00%
2022/05/16132.35132.8033.5009550.00%
2022/05/13231.75231.9331.8009480.00%
2022/05/12734.11933.0331.50-2951-0.21%
2022/05/11733.92734.1834.6509450.00%
2022/05/10532.96533.3434.3009400.00%
2022/05/09933.761033.4233.15-1942-0.11%
2022/05/061033.29433.7033.6569460.63%
2022/05/051734.16734.3034.20109481.05%
2022/05/041034.182034.3533.90-10960-1.04%
2022/05/031333.57333.6333.80109701.03%
2022/04/29133.701133.5133.70-10970-1.03%
2022/04/28131.95132.0532.2009690.00%
2022/04/271231.31230.0531.50109831.02%
2022/04/26130.10130.2030.3001,0150.00%
2022/04/25331.48331.0230.5001,0960.00%
2022/04/18132.90632.9932.70-51,279-0.39%
2022/04/15232.0500.0031.5021,3150.15%
2022/04/14432.66432.8432.1501,3960.00%
2022/04/13333.82333.5233.1001,5090.00%
2022/04/121232.951233.0233.0501,6920.00%
2022/04/11431.89432.2031.8001,8570.00%
2022/04/08331.63331.8031.9001,9560.00%
2022/04/07332.58332.7530.5501,9470.00%
2022/04/06632.29732.2632.55-11,917-0.05%
2022/04/01329.78329.9730.0001,8760.00%
2022/03/311031.55431.8030.6561,8950.32%
2022/03/30329.90630.3031.90-31,848-0.16%
2022/03/28128.60128.6528.7001,7910.00%
2022/03/25128.85128.8028.8001,7850.00%
2022/03/16328.28328.4727.8501,9300.00%
2022/03/11227.15227.4527.4501,9180.00%
2022/03/10227.40227.4527.0501,9110.00%
2022/03/09224.90224.3026.3001,9000.00%
2022/03/08223.75223.9823.9501,9030.00%
2022/03/07224.95224.5023.9001,9030.00%
2022/03/04126.50126.8526.0001,9100.00%
2022/03/03126.70126.6526.6501,9150.00%
2022/03/02727.11826.6827.00-11,921-0.05%
2022/03/01127.55127.6027.3001,9380.00%
2022/02/25226.78226.5826.7001,9450.00%
2022/02/24127.15127.4526.3501,9660.00%
2022/02/23127.35127.4028.0002,0140.00%
2022/02/22326.77227.1526.5012,1370.05%
2022/02/2100.000.228.4627.90-0.22,186-0.01%
2022/02/1800.00028.6028.3502,1920.00%
2022/02/1600.00028.8028.5502,2010.00%
2022/02/1400.00127.4027.40-12,208-0.05%
2022/02/0900.003.128.1128.25-3.12,228-0.14%
2022/02/08125.95126.2527.8002,2230.00%
2022/02/0700.00025.7026.1002,2220.00%
2022/01/26425.48425.5325.1002,2300.00%
2022/01/25726.125.626.1525.401.42,2400.06%
2022/01/24228.90228.3528.1502,2200.00%
2022/01/21430.51430.4530.0002,2280.00%
2022/01/20332.75533.1132.65-22,220-0.09%
2022/01/19333.23133.2532.7022,2370.09%
2022/01/181532.991733.0532.85-22,253-0.09%
2022/01/17631.721531.3931.90-92,224-0.40%
2022/01/14432.48732.0830.85-32,244-0.13%
2022/01/131233.34933.2133.5032,2690.13%
2022/01/12732.734732.8733.00-402,269-1.76%
2022/01/116532.663832.3732.80272,2351.21%
2022/01/102833.281833.0131.00102,2120.45%
2022/01/079033.739034.9733.2502,2650.00%
2022/01/063033.193332.8935.20-32,229-0.13%
2022/01/051433.481833.6332.50-42,183-0.18%
2022/01/041632.291231.8033.0042,0620.19%
2022/01/03529.63730.0130.70-21,926-0.10%
2021/12/3000.001528.3028.00-152,063-0.73%
2021/12/271428.13728.6927.9072,4430.29%
2021/12/2300.00328.0528.05-32,469-0.12%
2021/12/20227.90227.9528.1002,5240.00%
2021/12/16428.14427.8028.1002,5720.00%
2021/12/141129.42829.4127.7032,6030.12%
2021/12/131030.09230.5030.5582,5630.31%
2021/12/10127.85127.8027.8002,5290.00%
2021/12/09128.4000.0028.0512,7030.04%
2021/12/06528.03227.9327.6033,2010.09%
2021/12/03227.85127.9527.8513,2600.03%
2021/12/02627.92628.0027.4503,2790.00%
2021/12/01427.75227.5527.9023,2690.06%
2021/11/30427.97427.6427.7003,2640.00%
2021/11/2900.00028.0027.2503,2490.00%
2021/11/26027.6000.0028.0003,2400.00%
2021/11/25428.31928.2328.00-53,233-0.15%
2021/11/24227.20227.5027.5503,2140.00%
2021/11/238.227.702.727.8227.505.53,2060.17%
2021/11/223529.4532.930.3929.402.13,1870.07%
2021/11/191731.031731.1430.8003,1400.00%
2021/11/18928.659.328.8330.25-0.23,012-0.01%
2021/11/17127.05227.6328.20-12,964-0.03%
2021/11/16128.05128.4527.4502,9480.00%
2021/11/15127.800.127.9827.700.92,9430.03%
2021/11/122.128.27228.3528.400.12,9350.00%
2021/11/11128.55128.8128.5502,9260.00%
2021/11/10429.00728.8328.90-32,919-0.10%
2021/11/092.228.91428.8028.60-1.92,922-0.06%
2021/11/08428.933.929.0428.400.12,9450.00%
2021/11/05028.550.328.6528.80-0.32,928-0.01%
2021/11/04328.82129.0028.7022,9300.07%
2021/11/03528.85328.8528.7522,9240.07%
2021/11/023429.0437.729.4228.75-3.72,909-0.13%
2021/11/01028.90128.9029.15-12,877-0.03%
2021/10/291029.311029.4529.3002,8700.00%
2021/10/28229.300.729.0029.301.32,8370.04%
2021/10/271629.4514.329.4029.551.72,8160.06%
2021/10/2677.629.4430.829.1128.6546.72,7821.68%
2021/10/251831.1265.230.4429.90-47.22,719-1.74%
2021/10/221833.3121.333.4633.20-3.32,712-0.12%
2021/10/2130.132.8533.132.9432.50-32,707-0.11%
2021/10/2029.133.613234.3532.80-2.92,659-0.11%
2021/10/196.634.2511.134.4234.75-4.52,655-0.17%
2021/10/1875.734.5684.235.2134.90-8.62,648-0.32%
2021/10/156535.043834.6436.75272,6811.01%
2021/10/1417.134.171834.2633.50-0.92,587-0.03%
2021/10/13108.635.055634.8235.5052.62,5942.03% 大買/
2021/10/1228.338.037837.0936.50-49.72,541-1.95%
2021/10/0822.342.1621.142.1640.551.12,4550.05%
2021/10/07115.342.73115.842.9242.30-0.52,363-0.02% 大買/大賣/
2021/10/0665.342.4710641.4842.50-40.82,122-1.92% 大賣/
2021/10/0578.139.4232.139.3539.7046.11,8862.44%
2021/10/0400.00136.0536.10-11,767-0.06%
2021/09/2900.00435.5535.55-41,761-0.23%
2021/09/2200.00533.7534.25-51,738-0.29%
2021/09/1700.00532.9533.90-51,728-0.29%
2021/09/1500.00332.2233.05-31,714-0.17%
2021/09/1412531.4313330.8931.70-81,688-0.47% 大買/大賣/
2021/09/134629.976329.7331.40-171,520-1.12%
2021/09/106127.913527.2328.70261,2912.01%
2021/09/095225.383124.5126.10211,1421.84%
2021/09/08922.80922.7123.7501,0140.00%
2021/09/07121.10121.2521.6009570.00%
2021/09/06320.15320.4020.3509400.00%
2021/08/3100.00220.6820.80-2950-0.21%
2021/08/30220.5000.0020.8529550.21%
2021/08/2700.00120.6020.80-1961-0.10%
2021/08/2600.00020.8020.3509660.00%
2021/08/25220.53120.6520.9019660.10%
2021/08/241019.751019.6419.8509700.00%
2021/08/23720.161719.9819.70-10987-1.01%
2021/08/201419.351219.4019.7029880.20%
2021/08/19619.51219.4319.6049880.40%
2021/08/18020.2000.0020.0009920.00%
2021/08/16220.28220.4020.0501,0210.00%
2021/08/131019.98919.9620.0511,0320.09%
2021/08/1245.320.2943.120.1519.702.21,0270.22%
2021/08/11519.705.119.8119.25-0.11,011-0.01%
2021/08/10320.361619.7420.70-131,044-1.24%
2021/08/09118.950.119.1519.050.91,0500.08%
2021/08/06519.90719.7119.60-21,067-0.19%
2021/08/05019.60119.8019.50-11,087-0.09%
2021/08/042119.841519.9019.6061,1120.54%
2021/08/03820.31020.4520.3081,1450.70%
2021/08/02020.8000.0020.8001,2290.00%
2021/07/302020.812021.1420.8001,2960.00%
2021/07/281820.931821.4520.8001,3070.00%
2021/07/271522.571622.5922.55-11,282-0.08%
2021/07/26322.40621.7022.75-31,287-0.23%
2021/07/23821.29421.9020.7041,2870.31%
2021/07/22321.13121.0521.5021,2660.16%
2021/07/211521.531521.6821.5001,2710.00%
2021/07/20220.90221.0321.3001,2040.00%
2021/07/19122.80122.5522.0001,2110.00%
2021/07/16721.08721.0421.8501,2090.00%
2021/07/121019.891020.2919.8501,2980.00%
2021/07/08120.30120.0520.3001,2970.00%
2021/07/073020.101020.5520.25201,2961.54%
2021/07/06319.286019.6420.35-571,260-4.52%
2021/07/0500.005318.5018.50-531,269-4.17%
2021/07/011917.856418.1918.20-451,281-3.51%
2021/06/3011718.09719.1318.001101,2588.74% 大買/鉅額交易
2021/06/29120.052619.9920.00-251,181-2.12%
2021/06/28319.80319.6220.0501,1750.00%
2021/06/25420.28620.5720.00-21,155-0.17%
2021/06/24520.51320.6520.5021,1360.18%
2021/06/23619.92620.0719.8001,1200.00%
2021/06/225419.82420.2019.80501,1004.54%
2021/06/21020.4500.0020.8501,0880.00%
2021/06/18020.6700.0020.8501,0820.00%
2021/06/1700.00021.3521.1501,0780.00%
2021/06/16121.55221.9821.65-11,080-0.09%
2021/06/15522.24422.3522.3011,0750.09%
2021/06/1000.00022.2022.3501,0650.00%
2021/06/09122.35122.4522.5501,0550.00%
2021/06/04122.20122.3022.5001,0390.00%
2021/06/01124.15124.3524.0501,0180.00%
2021/05/31324.00423.9423.95-11,006-0.10%
2021/05/28322.95223.2023.5019870.10%
2021/05/25122.60222.6022.40-1964-0.10%
2021/05/24222.18121.9522.3019440.11%
2021/05/20019.7500.0020.7009160.00%
2021/05/19619.93619.8120.6009110.00%
2021/05/18420.89421.0420.8008910.00%
2021/05/17121.1500.0019.9018530.12%
2021/05/14421.94522.0022.10-1837-0.12%
2021/05/13221.904721.1021.80-45814-5.53%
2021/05/12222.634421.9422.00-42792-5.30%
2021/05/118024.699525.3024.30-15764-1.96%
2021/05/104525.934025.8926.9557240.69%
2021/05/072224.871524.5825.2076391.09%
2021/05/06123.25023.8023.1015710.17%
2021/05/05223.85223.6023.5005640.00%
2021/05/04424.21424.1924.0505520.00%
2021/05/031325.281325.3524.6505260.00%
2021/04/29223.35722.9124.15-5488-1.02%
2021/04/28824.10324.1023.2054691.06%
2021/04/27723.33323.4523.5544560.88%
2021/04/264524.13324.2224.25424379.60%
2021/04/2300.00122.7023.75-1418-0.24%
2021/04/22324.3000.0023.5033980.75%
2021/04/16119.15318.1318.35-2227-0.88%
2021/04/1400.001716.7517.10-17189-8.95%
2021/04/09717.29717.4017.7001640.00%
2021/03/26215.1000.0015.1021121.77%
2021/03/161015.6100.0015.55101218.26%
2021/03/15315.6000.0015.7031222.44%
2021/03/12915.7300.0015.7091257.16%
2021/03/11415.7600.0015.7041263.15%
2021/03/10415.6500.0015.7541283.11%
2021/03/093015.5300.0015.753013222.69%
2021/03/0400.002015.6015.60-20171-11.65%
2021/02/251615.3200.0015.30161868.59%
2021/02/2400.001715.2715.25-17205-8.26%
2021/02/2200.00015.6015.7002160.00%
2021/02/1900.00015.6015.3502970.00%
2021/02/05014.20014.7014.6503500.00%
2021/02/04014.05014.5014.3003520.00%
2021/02/03014.0100.0014.3003540.00%
2021/02/02314.4500.0014.4033550.84%
2021/02/01514.43015.9014.3553581.40%
2021/01/291314.5900.0014.55133633.57%
2021/01/2200.00015.8014.1504770.00%
2021/01/21014.4500.0014.4004770.00%
2021/01/1900.00015.3015.3004910.00%
2021/01/1800.00017.1015.3005000.00%
2021/01/15015.3500.0015.5505020.00%
2021/01/1200.00415.7115.65-4510-0.78%
2020/12/3000.00016.3016.2506800.00%
2020/12/25015.7500.0016.1506850.00%
2020/12/2300.00515.8516.00-5688-0.73%
2020/12/22515.55017.8015.5556910.72%
2020/12/18015.9000.0016.2506860.00%
2020/12/1700.00016.5016.4006890.00%
2020/12/16016.1000.0016.5006930.00%
2020/12/15116.3500.0016.3017020.14%
2020/12/11116.85017.0016.7017380.14%
2020/12/10016.6500.0017.0507440.00%
2020/12/09217.3000.0017.1027600.26%
2020/12/04016.9500.0017.3507890.00%
2020/11/2600.00516.7516.90-5803-0.62%
2020/11/2400.00616.7016.75-6798-0.75%
2020/11/18117.80517.2917.10-4774-0.52%
2020/11/17718.2500.0018.7076901.01%
2020/11/16117.9000.0017.0016510.15%
2020/11/09417.59317.5517.5516350.16%
2020/11/0600.00117.4517.45-1633-0.16%
2020/11/05217.73117.5017.5516280.16%
2020/11/021219.20318.5517.8596141.46%
2020/10/303019.803019.8019.8005590.00%
2020/10/29218.55218.0018.0005160.00%
2020/10/27818.65818.7518.8005100.00%
2020/10/2600.001018.7718.50-10494-2.02%
2020/10/2300.00319.5519.55-3485-0.62%
2020/10/22319.5700.0019.6534880.61%
2020/10/201219.951219.9620.0004930.00%
2020/10/161720.391719.8719.5004890.00%
2020/10/151820.52820.6020.65104832.07%
2020/10/14620.48620.1820.3004720.00%
2020/10/13320.80320.9520.9504590.00%
2020/10/085620.955620.9520.2504120.00%
2020/09/21220.05219.6519.6506120.00%
2020/09/18320.10320.2520.1006170.00%
2020/09/16420.68420.6519.9506010.00%
2020/09/15320.20320.2019.9005770.00%
2020/09/141319.991120.0619.9525730.35%
2020/09/11719.66719.8919.6505590.00%
2020/09/101019.351019.2919.3005380.00%
2020/09/071119.451119.3019.0005440.00%
2020/09/03319.451019.7618.95-7542-1.29%
2020/09/011018.76318.7218.8575881.19%
2020/08/311318.291318.2118.3006540.00%
2020/08/28418.35418.2018.3007070.00%
2020/08/26418.30418.2018.1507510.00%
2020/07/30416.75416.7316.7001,3140.00%
2020/07/29416.68416.6516.6501,3600.00%
2020/07/2200.00118.1517.75-11,412-0.07%
2020/07/17117.2500.0017.2511,4080.07%
2020/07/15118.25118.2518.2501,4040.00%
2020/07/13318.40318.5318.5001,4030.00%
2020/07/09318.90318.7518.7501,3990.00%
2020/07/08218.95518.8818.85-31,394-0.22%
2020/07/071419.081119.0119.0531,3890.22%
2020/07/06118.50519.6620.15-41,229-0.33%
2020/07/03218.4000.0018.4021,0980.18%
2020/07/02818.691318.7618.70-51,097-0.46%
2020/07/01318.251318.4418.50-101,091-0.92%
2020/06/29718.181518.2118.00-81,087-0.74%
2020/06/23518.35518.1618.1001,0770.00%
2020/06/22318.30318.2318.2001,0730.00%
2020/06/19518.79318.8018.5521,0690.19%
2020/06/18218.90218.9018.9001,0630.00%
2020/06/172818.93819.1718.85201,0591.89%
2020/06/16319.15319.2019.1001,0550.00%
2020/06/15319.25319.2018.9001,0550.00%
2020/06/12219.151819.0418.80-161,055-1.52%
2020/06/11219.25219.1019.1001,0460.00%
2020/06/10419.44419.3819.3501,0400.00%
2020/06/091119.6500.0019.65111,0261.07%
2020/06/081720.873620.6420.25-191,007-1.89%
2020/06/052221.305820.5921.30-36955-3.77%
2020/06/045919.802920.1519.40308813.40%
2020/06/031420.751421.0021.4008270.00%
2020/06/021719.202119.3820.60-4809-0.49%
2020/06/01619.80619.6319.6007790.00%
2020/05/29420.00120.0019.5537760.39%
2020/05/28620.24519.8019.6517720.13%
2020/05/273021.073020.5820.1007640.00%
2020/05/262021.301721.6622.3037160.42%
2020/05/253122.303122.2722.3006360.00%
2020/05/221020.501120.5820.30-1587-0.17%
2020/05/214721.004620.9821.0015520.18%
2020/05/202419.112319.2219.1015060.20%
2020/05/194318.554318.7320.2504660.00%
2020/05/18618.081419.0219.30-8431-1.85%
2020/05/151418.551418.5518.1004280.00%
2020/05/142319.152319.3218.4004220.00%
2020/05/133119.962320.3019.5583902.05%
2020/05/121520.501521.0721.0003600.00%
2020/05/112419.593420.0921.45-10340-2.94%
2020/05/083321.672321.8821.00103362.97%
2020/05/071021.381021.7822.2503300.00%
2020/05/04219.45219.7519.4002610.00%
2020/04/29518.73518.2019.9002380.00%
2020/04/28318.63319.0719.6502180.00%
2020/04/27217.83217.9517.9501980.00%
2020/04/23217.15217.1517.2001970.00%
2020/04/22217.30217.2017.2001960.00%
2020/03/0500.00119.0019.00-1194-0.51%
2020/02/13219.00218.9518.9502070.00%
2020/02/12219.20218.9019.2502400.00%
2020/02/1100.000.819.3019.40-0.8257-0.30%
2020/02/07118.7500.0019.5512360.42%
2020/02/0600.0022.319.4719.20-22.3224-9.95%
2020/02/03216.30216.2016.2001900.00%
2019/10/23215.15215.4515.3501270.00%
2019/07/1600.00216.6016.75-270-2.85%
2019/05/1700.00118.1518.05-1200-0.50%
2019/04/11119.5500.0019.5511820.55%
2019/04/1000.00120.6520.00-1181-0.55%
2019/04/08122.15122.6021.6501720.00%
2019/04/03422.04222.5022.1021681.19%
2019/04/02222.183.122.0821.80-1.1158-0.71%
2019/04/01322.05322.4521.7001500.00%
2019/03/29422.19422.2021.6501340.00%
2019/03/28120.7500.0020.751921.08%
2019/01/2400.00118.1518.05-149-2.01%
2019/01/2100.00119.0018.75-150-1.97%
2019/01/18219.8500.0019.202523.80%
2019/01/1600.00118.1018.10-142-2.37%
2019/01/1500.00118.5018.55-142-2.38%
2018/09/1200.00423.3823.10-4161-2.47%
2018/09/07626.0900.0024.4061543.89%
2018/09/0500.002126.3226.80-21142-14.78%
2018/08/1300.001925.9524.85-1996-19.62%
2018/08/101925.951825.3525.951811.23%
2018/07/23624.6100.0023.756659.20%
2018/07/0200.00526.5826.30-575-6.64%
2018/06/2900.00326.9526.65-375-3.96%
2018/06/15126.8000.0026.951851.17%
2018/06/1300.001428.3827.90-1496-14.46%
2018/06/0400.00224.6524.65-2103-1.93%
2018/05/24525.2400.0025.4051064.71%
2018/05/222026.541426.6325.7061075.56%
2018/05/211425.9000.0025.901410213.70%
2018/04/02327.0700.0027.0531541.94%
2018/03/23227.3000.0027.4021661.20%
2018/03/21228.2500.0028.4021651.21%
2018/03/16129.403030.1330.45-29158-18.26%
今日股市備忘錄中時電子報－2020/07/27
　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能 　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文
2020/07/27財經行事曆YAHOO!奇摩 新聞－2020/07/26
2020/07/27財經行事曆今日國內外財經焦點：台灣：1.法說會：揚明光(3504)、盛群(6202)2.除權息：遠東新(1402)、東泥(1110)、士電(1503)、高林股(1531)、謚源(2235)、佳能(2374)、第一保(2852)、全科(3209)、昱捷(3232)、堡達(3537)、禾瑞亞(3556)、碩天(3617)、聯合(4129)、東...詳全文
《台北股市》7月27日股市備忘錄YAHOO!奇摩 新聞－2020/07/26
【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文
昱捷 相關文章
昱捷 相關影音