太普高 (3284)-元大券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
35.80
漲跌
▲1.80
漲幅
+5.29%
成交量
525張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	35.31	31	35.26	35.80	-15	306	-4.89%
2025/01/21	2	33.98	2	34.38	34.00	0	306	0.00%
2025/01/20	5	33.90	5	33.85	34.05	0	317	0.00%
2025/01/17	11	34.60	11	34.54	34.10	0	320	0.00%
2025/01/16	17	34.79	17	35.14	35.40	0	319	0.00%
2025/01/15	28	34.41	28	34.44	34.70	0	316	0.00%
2025/01/14	7	32.96	7	33.31	32.85	0	308	0.00%
2025/01/13	9	32.78	9	32.98	32.80	0	314	0.00%
2025/01/10	8	33.65	8	33.69	33.40	0	315	0.00%
2025/01/09	14	33.86	14	33.81	33.65	0	321	0.00%
2025/01/08	12	33.71	12	33.81	34.20	0	324	0.00%
2025/01/07	4	33.79	4	34.11	33.25	0	329	0.00%
2025/01/06	10.4	33.05	11	33.29	34.10	-0.6	383	-0.15%
2025/01/03	4	31.59	4	31.64	31.65	0	413	0.00%
2025/01/02	1	31.00	1	31.45	30.90	0	434	0.00%
2024/12/31	4.2	30.89	4	31.05	30.85	0.2	448	0.04%
2024/12/30	3	31.30	3	31.02	31.30	0	458	0.00%
2024/12/27	4	30.69	3.7	31.29	30.70	0.3	463	0.07%
2024/12/26	2	32.40	2	32.73	32.10	0	465	0.00%
2024/12/25	8	32.49	8	32.46	32.70	0	471	0.00%
2024/12/23	3	30.98	3	30.85	30.95	0	486	0.00%
2024/12/20	7	30.54	7	30.79	30.25	0	511	0.00%
2024/12/19	5	29.74	5	29.81	29.80	0	528	0.00%
2024/12/18	3	30.17	3	29.95	30.45	0	555	0.00%
2024/12/17	14	29.50	14.8	29.41	29.60	-0.8	567	-0.14%
2024/12/16	9	30.24	8.2	30.40	30.00	0.8	581	0.14%
2024/12/13	17	30.95	17	30.61	30.50	0	592	0.00%
2024/12/12	4	31.58	4	31.85	31.45	0	609	0.00%
2024/12/11	3	31.47	3	31.77	31.35	0	625	0.00%
2024/12/10	3	31.65	3	31.62	31.35	0	658	0.00%
2024/12/09	9	32.32	9	32.43	32.00	0	677	0.00%
2024/12/06	1	32.35	1	32.40	32.35	0	683	0.00%
2024/12/05	1	32.75	1	32.65	32.35	0	693	0.00%
2024/12/04	10	32.94	10.1	32.99	32.75	-0.1	701	-0.01%
2024/12/03	2	33.43	2	33.55	33.30	0	710	0.00%
2024/12/02	2	33.28	2	33.83	33.15	0	730	0.00%
2024/11/29	4	33.55	4	33.88	33.55	0	772	0.00%
2024/11/28	8	32.93	8	33.31	34.10	0	788	-0.01%
2024/11/27	6	33.20	5.8	32.77	32.95	0.2	795	0.02%
2024/11/26	3	34.15	3	34.10	34.05	0	804	0.00%
2024/11/25	4	34.38	4.5	34.37	34.15	-0.5	816	-0.06%
2024/11/22	23	34.75	22.9	34.77	34.00	0.1	824	0.01%
2024/11/21	10	34.93	10	34.95	35.00	0	845	0.00%
2024/11/20	11	33.24	11	33.14	33.70	0	853	0.00%
2024/11/19	14	32.53	14	32.86	33.25	0	861	0.00%
2024/11/18	4	32.18	4	32.19	31.85	0	872	0.00%
2024/11/15	16	32.37	16	32.59	32.35	0	892	0.00%
2024/11/14	3	32.53	3	32.83	32.45	0	1,018	0.00%
2024/11/13	7	32.85	10	32.97	33.05	-3	1,178	-0.25%
2024/11/12	11	32.80	11	32.90	32.55	0	1,200	0.00%
2024/11/11	48	34.16	48	34.19	33.65	0	1,265	0.00%
2024/11/08	48	36.80	48	36.68	36.65	0	1,286	0.00%
2024/11/07	2	34.80	2	34.53	34.45	0	1,269	0.00%
2024/11/06	3	34.58	4	34.57	34.50	-1	1,283	-0.08%
2024/11/05	1	34.35	1	34.20	34.40	0	1,312	0.00%
2024/11/04	6	34.25	6.1	34.52	34.25	-0.1	1,335	-0.01%
2024/11/01	3	34.15	3	34.67	34.85	0	1,351	0.00%
2024/10/30	2	34.50	2	35.00	34.50	0	1,382	0.00%
2024/10/29	11	35.42	11	35.45	35.00	0	1,408	0.00%
2024/10/28	11	35.72	11.2	35.91	35.45	-0.2	1,445	-0.02%
2024/10/25	25	37.37	25	37.40	36.80	0	1,462	0.00%
2024/10/23	2	37.70	2	37.73	37.80	0	1,507	0.00%
2024/10/22	13	37.75	13	37.87	37.85	0	1,514	0.00%
2024/10/21	16	37.29	15.2	37.32	37.40	0.8	1,520	0.05%
2024/10/18	8	37.54	8	37.62	37.55	0	1,522	0.00%
2024/10/17	7	38.06	7	37.95	38.10	0	1,537	0.00%
2024/10/16	22	37.42	23	37.58	37.70	-1	1,550	-0.06%
2024/10/15	11	38.00	11	38.20	37.80	0	1,570	0.00%
2024/10/14	27	38.42	28	38.55	38.90	-1	1,589	-0.06%
2024/10/11	224	39.92	231.2	40.31	38.30	-7.2	1,597	-0.45%	大買/大賣/
2024/10/09	228.2	39.54	217	39.53	39.85	11.2	1,580	0.71%	大買/大賣/
2024/10/08	67	37.27	91.2	37.64	36.25	-24.2	1,561	-1.55%
2024/10/07	45.2	37.67	23	36.68	38.20	22.2	1,542	1.44%
2024/10/04	14	36.08	14	35.84	34.75	0	1,538	0.00%
2024/10/01	11.1	37.11	11	37.15	36.85	0.1	1,540	0.00%
2024/09/30	26	37.47	27	37.60	37.55	-1	1,540	-0.06%
2024/09/27	10	38.13	10	38.34	37.85	0	1,540	0.00%
2024/09/26	16	38.07	16	38.12	38.05	0	1,541	0.00%
2024/09/25	33	38.81	33	38.61	37.75	0	1,541	0.00%
2024/09/24	98	38.18	97	38.34	37.95	1	1,530	0.07%
2024/09/23	12	38.35	18	38.36	37.85	-6	1,507	-0.40%
2024/09/20	113	43.78	108	43.95	42.05	5	1,490	0.34%	大買/大賣/
2024/09/19	30	46.39	28	46.57	46.70	2	1,474	0.14%
2024/09/18	58	45.89	57	46.00	45.60	1	1,467	0.07%
2024/09/16	23	43.79	23	44.02	43.90	0	1,453	0.00%
2024/09/13	26	44.27	26	44.47	44.35	0	1,451	0.00%
2024/09/12	11	44.56	11	44.70	44.45	0	1,439	0.00%
2024/09/11	62	46.51	88	46.59	45.35	-26	1,430	-1.82%
2024/09/10	56	51.90	55	52.96	49.85	1	1,402	0.07%
2024/09/09	13	51.20	13	51.69	52.10	0	1,391	0.00%
2024/09/06	8	52.66	8	53.29	53.30	0	1,404	0.00%
2024/09/05	19	54.08	20	54.95	53.10	-1	1,420	-0.07%
2024/09/04	23	53.11	22	53.30	53.40	1	1,436	0.07%
2024/09/03	66	55.70	66	56.06	55.40	0	1,460	0.00%
2024/09/02	111	59.18	110	59.63	57.10	1	1,452	0.07%	大買/大賣/
2024/08/29	1	63.30	0	0.00	63.40	1	1,429	0.07%
2024/08/28	0	0.00	2	59.90	62.20	-2	1,432	-0.14%
2024/08/26	1	57.40	0	0.00	55.90	1	1,430	0.07%
2024/08/20	1	64.50	0	0.00	64.70	1	1,395	0.07%
2024/08/16	468	68.80	646	69.19	66.70	-178	1,380	-12.90%	大買/大賣/鉅額交易
2024/08/15	559	64.50	554	64.53	68.90	5	1,258	0.40%	大買/大賣/
2024/08/14	20	64.45	121	65.29	65.50	-101	1,109	-9.10%	大賣/鉅額交易
2024/08/13	269	55.98	418	55.88	59.60	-149	1,103	-13.50%	大買/大賣/鉅額交易
2024/08/12	181	54.11	144	54.14	54.20	37	1,041	3.55%	大買/大賣/
2024/08/08	34	44.88	34	44.94	44.85	0	1,031	0.00%
2024/08/07	113	43.14	116	43.46	45.00	-3	1,027	-0.29%	大買/大賣/
2024/08/06	69	44.55	67	45.09	42.65	2	1,002	0.20%
2024/08/05	89	48.32	88	48.46	47.35	1	984	0.10%
2024/08/02	115	54.72	311	54.35	52.60	-196	971	-20.17%	大買/大賣/鉅額交易
2024/08/01	121	53.82	121	53.68	55.00	0	952	0.00%	大買/大賣/
2024/07/31	149	53.04	278	53.13	53.50	-129	946	-13.62%	大買/大賣/鉅額交易
2024/07/30	55	48.11	59	48.26	49.95	-4	927	-0.43%
2024/07/29	67	50.29	205	51.12	48.00	-138	921	-14.98%	大賣/鉅額交易
2024/07/26	4	46.99	88	47.14	46.95	-84	895	-9.38%
2024/07/23	11	48.46	32	48.30	47.20	-21	957	-2.19%
2024/07/22	16	45.86	16	45.90	45.95	0	971	0.00%
2024/07/19	6	45.93	6	46.37	46.40	0	1,002	0.00%
2024/07/18	48	46.43	59	46.85	45.50	-11	1,035	-1.06%
2024/07/17	51	48.72	73	49.33	48.20	-22	1,093	-2.01%
2024/07/16	73	48.22	77	48.46	47.75	-4	1,134	-0.35%
2024/07/15	71	46.92	86	46.59	47.30	-15	1,140	-1.31%
2024/07/12	52	44.91	52	45.06	44.10	0	1,127	0.00%
2024/07/11	78	45.77	101	45.23	45.60	-23	1,118	-2.06%	大賣/
2024/07/10	33	43.07	10	42.13	43.60	23	1,090	2.11%
2024/07/09	1	39.75	1	39.70	39.65	0	1,082	0.00%
2024/07/08	3	40.63	5	40.55	40.00	-2	1,095	-0.18%
2024/07/05	20	40.91	20	40.86	41.00	0	1,103	0.00%
2024/07/04	1	39.60	1	39.90	39.85	0	1,135	0.00%
2024/07/03	8	39.49	8	39.71	39.35	0	1,177	0.00%
2024/07/02	6	40.58	6	40.40	40.10	0	1,185	0.00%
2024/07/01	5	39.95	5	40.06	39.85	0	1,183	0.00%
2024/06/28	4	38.91	4	39.13	39.00	0	1,193	0.00%
2024/06/27	0	0.00	1	38.95	38.70	-1	1,201	-0.08%
2024/06/26	4	39.16	3	39.03	38.80	1	1,201	0.08%
2024/06/25	6	38.58	122	38.48	39.20	-116	1,200	-9.67%	大賣/鉅額交易
2024/06/24	16	37.56	53	37.60	37.50	-37	1,197	-3.09%
2024/06/21	6	37.24	6	37.39	37.70	0	1,198	0.00%
2024/06/20	8	37.59	8	37.78	37.65	0	1,195	0.00%
2024/06/19	12	38.60	40	38.46	38.15	-28	1,194	-2.34%
2024/06/18	10	39.30	10	39.24	38.75	0	1,193	0.00%
2024/06/17	3	39.42	3	39.30	39.55	0	1,197	0.00%
2024/06/14	7	39.08	7	39.32	39.25	0	1,208	0.00%
2024/06/13	32	39.95	32	40.16	38.55	0	1,215	0.00%
2024/06/12	73	41.17	75	40.95	41.65	-2	1,204	-0.17%
2024/06/11	55	39.99	55	40.09	40.00	0	1,200	0.00%
2024/06/07	95	40.03	95	39.57	40.10	0	1,229	0.00%
2024/06/06	16	37.00	16	37.27	37.45	0	1,285	0.00%
2024/06/05	33	37.25	33	37.05	37.15	0	1,316	0.00%
2024/06/04	3	35.68	3	35.68	36.30	0	1,380	0.00%
2024/06/03	10	35.04	8	35.21	35.55	2	1,384	0.14%
2024/05/31	12	34.68	12	34.66	34.15	0	1,372	0.00%
2024/05/30	7	33.37	7	33.51	32.95	0	1,362	0.00%
2024/05/29	2	33.88	2	34.03	33.60	0	1,357	0.00%
2024/05/28	1	33.95	1	33.80	33.80	0	1,359	0.00%
2024/05/27	12	33.10	12	32.91	33.25	0	1,361	0.00%
2024/05/24	9	32.49	9	32.57	33.25	0	1,358	0.00%
2024/05/23	15	32.98	15	33.04	32.30	0	1,360	0.00%
2024/05/22	20	34.56	20	34.75	34.20	0	1,352	0.00%
2024/05/21	5	33.79	5	33.81	33.60	0	1,347	0.00%
2024/05/20	23	34.35	23	34.26	33.80	0	1,342	0.00%
2024/05/17	14	34.29	13	34.32	34.70	1	1,341	0.07%
2024/05/16	14	33.11	14	33.41	33.35	0	1,343	0.00%
2024/05/15	22	33.92	22	33.86	32.95	0	1,339	0.00%
2024/05/14	10	33.38	10	32.94	34.40	0	1,331	0.00%
2024/05/13	15	32.50	15	32.45	32.25	0	1,319	0.00%
2024/05/10	10	32.26	10	32.31	32.35	0	1,312	0.00%
2024/05/09	10	32.54	10	32.84	32.35	0	1,310	0.00%
2024/05/08	6	33.10	8	32.93	32.95	-2	1,316	-0.15%
2024/05/07	30	32.36	30	32.55	32.15	0	1,318	0.00%
2024/05/06	10	32.91	13	32.69	32.90	-3	1,311	-0.23%
2024/05/03	30	34.12	40	34.41	33.95	-10	1,304	-0.77%
2024/05/02	46	34.08	46	34.40	35.00	0	1,287	0.00%
2024/04/30	149	34.99	181	34.97	34.10	-32	1,270	-2.52%	大買/大賣/
2024/04/29	334	36.86	302	36.72	34.40	32	1,247	2.56%	大買/大賣/
2024/04/26	50	33.95	50	34.07	34.00	0	1,183	0.00%
2024/04/25	136	34.22	136	34.29	33.80	0	1,165	0.00%	大買/大賣/
2024/04/24	114	32.09	114	32.12	33.10	0	1,126	0.00%	大買/大賣/
2024/04/23	351	32.33	358	32.67	30.60	-7	1,086	-0.64%	大買/大賣/
2024/04/22	258	33.24	236	33.20	33.55	22	1,015	2.17%	大買/大賣/
2024/04/19	110	30.28	110	30.26	30.50	0	962	0.00%	大買/大賣/
2024/04/18	11	28.32	11	28.30	29.65	0	932	0.00%
2024/04/17	18	27.57	18	27.56	28.15	0	923	0.00%
2024/04/16	33	26.83	33	26.85	26.60	0	923	0.00%
2024/04/15	37	27.39	40	27.35	27.55	-3	915	-0.33%
2024/04/12	35	28.19	45	28.35	27.80	-10	915	-1.09%
2024/04/11	38	29.66	35	29.66	28.65	3	912	0.33%
2024/04/10	210	29.78	209	29.90	29.40	1	918	0.11%	大買/大賣/
2024/04/09	177	29.41	179	29.35	29.75	-2	877	-0.23%	大買/大賣/
2024/04/08	13	26.51	13	26.40	27.05	0	834	0.00%
2024/04/03	9	25.16	9	25.22	25.30	0	834	0.00%
2024/04/02	418	26.07	18	25.81	25.30	400	842	47.50%	大買/鉅額交易
2024/04/01	9	25.55	10	25.26	26.00	-1	824	-0.12%
2024/03/29	8	24.74	7	24.83	24.70	1	812	0.12%
2024/03/28	15	25.03	6	24.95	24.95	9	809	1.11%
2024/03/27	174	25.40	5	25.16	24.70	169	806	20.94%	大買/鉅額交易
2024/03/26	3	24.68	3	24.68	24.65	0	797	0.00%
2024/03/25	3	25.35	5	25.59	25.30	-2	789	-0.25%
2024/03/22	8	25.72	8	25.51	25.15	0	787	0.00%
2024/03/21	25	26.42	25	26.47	26.20	0	778	0.00%
2024/03/20	408	25.92	8	25.83	25.55	400	770	51.91%	大買/鉅額交易
2024/03/19	459	26.06	52	26.01	25.70	407	759	53.62%	大買/鉅額交易
2024/03/18	22	25.24	22	25.20	25.80	0	740	0.00%
2024/03/15	47	24.04	40	24.22	24.35	7	725	0.96%
2024/03/14	67	24.58	62	24.64	24.15	5	715	0.70%
2024/03/13	134	26.26	134	26.47	24.90	0	698	0.00%	大買/大賣/
2024/03/12	364	26.15	588	26.37	27.65	-224	649	-34.50%	大買/大賣/鉅額交易
2024/03/11	267	27.20	39	26.72	27.30	228	559	40.74%	大買/鉅額交易
2024/03/08	410	24.80	410	24.80	24.85	0	517	0.00%	大買/大賣/
2024/03/07	9	22.32	9	22.46	22.60	0	427	0.00%
2024/03/05	1	21.50	3	21.72	21.50	-2	414	-0.48%
2024/03/04	5	21.93	4	22.09	21.90	1	409	0.24%
2024/03/01	17	22.06	17	22.15	22.10	0	405	0.00%
2024/02/29	17	21.89	17	22.06	21.75	0	399	0.00%
2024/02/27	4	21.56	3	21.63	21.65	1	393	0.25%
2024/02/26	7	22.10	7	22.14	21.90	0	390	0.00%
2024/02/23	7	21.82	7	21.83	21.80	0	380	0.00%
2024/02/22	4	21.93	5	22.16	21.85	-1	375	-0.27%
2024/02/21	14	21.83	4	21.86	21.85	10	370	2.70%
2024/02/20	14	22.00	14	22.03	21.80	0	366	0.00%
2024/02/19	6	22.82	5	22.70	22.30	1	355	0.28%
2024/02/16	0	0.00	3	21.15	21.15	-3	337	-0.89%
2024/02/15	6	20.32	3	20.88	21.15	3	335	0.89%
2024/02/05	10	20.16	10	20.18	20.15	0	326	0.00%
2024/02/01	2	20.70	3	20.80	20.70	-1	319	-0.31%
2024/01/31	13	20.40	12	20.42	20.80	1	314	0.32%
2024/01/30	3	20.03	3	20.00	20.05	0	302	0.00%