• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    30.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣寰科 (3287)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22130.60130.6030.6001010.00%
2025/01/20730.19730.5630.7001110.00%
2025/01/170.130.7000.0031.000.11210.08%
2025/01/15130.80131.0531.0501470.01%
2025/01/13431.26431.5530.9502100.00%
2025/01/10132.70133.1032.5502110.00%
2025/01/09133.55133.9033.5502110.00%
2025/01/08134.94135.0034.9502120.01%
2025/01/07134.65134.9534.6502130.00%
2025/01/06234.47234.5034.9502140.00%
2025/01/03134.55134.3534.5502140.00%
2025/01/02434.95434.1034.1002150.00%
2024/12/31234.68235.2835.3002160.00%
2024/12/30535.29535.6735.5502160.00%
2024/12/27135.05134.8034.8002150.00%
2024/12/26535.99535.6335.4002180.00%
2024/12/25935.80935.8635.8002170.00%
2024/12/242.134.87234.6035.100.12120.07%
2024/12/230.133.200.333.6033.25-0.2211-0.08%
2024/12/20232.88232.6032.6002130.00%
2024/12/19133.25133.2533.2502130.00%
2024/12/18133.50134.2533.7502150.00%
2024/12/17032.9500.0033.3002160.00%
2024/12/16332.353.832.6933.10-0.8217-0.36%
2024/12/13133.8000.0033.4012160.46%
2024/12/12234.452.734.9334.60-0.7217-0.34%
2024/12/11234.15234.1834.1502190.00%
2024/12/0500.000.235.3534.50-0.2226-0.09%
2024/12/02134.15134.0034.0002340.00%
2024/11/28133.100.533.4533.150.52400.22%
2024/11/27133.651.433.8133.55-0.4245-0.16%
2024/11/26135.050.235.2434.850.82570.29%
2024/11/2500.00037.1535.4502580.00%
2024/11/21134.75134.9934.500270-0.01%
2024/11/20135.05135.2534.8502720.00%
2024/11/19235.30235.3035.5502790.00%
2024/11/18434.80434.5335.4002830.00%
2024/11/15335.28335.1735.7002900.00%
2024/11/14635.99635.6235.0503010.00%
2024/11/13136.45136.8136.4003100.00%
2024/11/121237.161237.3537.0003180.00%
2024/11/112140.0021.640.1439.50-0.6318-0.19%
2024/11/08138.501.138.6538.65-0.1313-0.03%
2024/11/071.138.75138.9638.9003170.02%
2024/11/067.239.01739.1138.750.13230.03%
2024/11/05137.00137.2537.6503230.00%
2024/11/01135.25135.8536.2503370.00%
2024/10/30736.89737.0936.2003380.00%
2024/10/29237.43237.6537.2003360.00%
2024/10/28138.35138.6037.8003350.00%
2024/10/25638.89639.2238.3503340.00%
2024/10/242139.8821.239.9838.95-0.2331-0.06%
2024/10/2320.940.512140.6040.75-0.1324-0.04%
2024/10/221139.641139.7939.6503160.00%
2024/10/2156.639.8355.139.6939.401.53090.48%
2024/10/1812.837.7112.638.0538.500.32780.10%
2024/10/17034.870.536.2535.60-0.5257-0.19%
2024/10/1600.00034.9034.850260-0.01%
2024/10/15735.066.335.2635.100.72650.26%
2024/10/14134.801.135.2035.20-0.1269-0.02%
2024/10/11135.501.235.7735.35-0.2273-0.08%
2024/10/09436.08335.8835.6512820.35%
2024/10/08236.352.136.7936.60-0.1287-0.03%
2024/10/07136.35136.7037.1503030.00%
2024/10/0400.00136.3536.30-1348-0.29%
2024/09/30036.700.337.0036.50-0.3368-0.09%
2024/09/27237.501.438.5437.350.63730.16%
2024/09/260.138.5000.0037.900.13790.02%
2024/09/250.138.401.138.5438.40-1389-0.25%
2024/09/24237.98138.1537.5013990.25%
2024/09/23137.701.237.7937.70-0.2407-0.05%
2024/09/20237.582.337.7437.30-0.3415-0.06%
2024/09/19137.55137.7537.4504300.00%
2024/09/18236.68236.7336.6504540.00%
2024/09/16136.05136.4236.750474-0.01%
2024/09/13136.10136.0536.1505040.00%
2024/09/12236.20236.1536.1506980.00%
2024/09/11136.25135.7535.6508100.00%
2024/09/10136.001.836.2935.90-0.8820-0.10%
2024/09/09236.80237.3037.4508260.00%
2024/09/05138.85138.3538.2508540.00%
2024/09/04637.416.438.0437.85-0.4898-0.04%
2024/09/02341.17340.8740.6509080.00%
2024/08/29641.62641.6441.5009300.00%
2024/08/281242.151342.1142.05-1952-0.10%
2024/08/27340.85341.0240.7009650.00%
2024/08/26641.346.141.7141.00-0.1994-0.01%
2024/08/23539.63539.3740.2501,0190.00%
2024/08/22341.07340.9240.5001,0440.00%
2024/08/21741.29741.1841.0001,0940.00%
2024/08/20941.47941.8341.0001,1240.00%
2024/08/19540.64541.0541.3501,1480.00%
2024/08/161941.0317.340.9740.651.71,1860.14%
2024/08/151440.181440.3340.1001,2740.00%
2024/08/141439.191439.2139.1001,3080.00%
2024/08/131237.6612.337.7338.10-0.31,427-0.02%
2024/08/12536.985.136.6937.00-0.11,5070.00%
2024/08/09636.29636.7735.7501,7290.00%
2024/08/081335.8513.435.9435.60-0.41,778-0.02%
2024/08/07733.87734.2035.2001,7970.00%
2024/08/061132.2610.832.9932.000.21,8450.01%
2024/08/05234.801.735.0234.200.31,8930.02%
2024/08/02138.00138.0238.0002,0120.00%
2024/08/01138.60138.8538.8502,1020.00%
2024/07/3100.00039.1538.0502,1580.00%
2024/07/30038.90041.8539.1502,3000.00%
2024/07/29238.082.238.5138.10-0.22,545-0.01%
2024/07/26139.300.739.4539.200.32,5900.01%
2024/07/23539.94540.3340.4502,6320.00%
2024/07/222339.0822.939.3039.500.12,7030.00%
2024/07/19840.798.141.2340.50-0.12,7790.00%
2024/07/18242.202.242.2042.15-0.22,810-0.01%
2024/07/17342.353.142.7042.80-0.12,8310.00%
2024/07/16742.056.742.2842.000.32,9820.01%
2024/07/15542.884.543.1742.500.53,1190.02%
2024/07/12743.557.643.5243.30-0.63,143-0.02%
2024/07/111843.718.143.4043.209.93,1660.31%
2024/07/10544.064.944.3144.050.13,1720.00%
2024/07/093144.093144.0543.8503,1910.00%
2024/07/081245.7111.545.7345.200.53,2610.02%
2024/07/05349.753.250.0250.20-0.23,310-0.01%
2024/07/0411.550.041250.1650.10-0.53,408-0.01%
2024/07/03149.401.149.4249.70-0.13,4270.00%
2024/07/02948.55948.8648.8003,4230.00%
2024/07/01548.954.848.7948.450.23,4190.01%
2024/06/28449.234.349.6149.55-0.33,412-0.01%
2024/06/27948.389.948.4048.00-0.93,403-0.03%
2024/06/26749.29649.6749.0013,3980.03%
2024/06/253248.8431.648.9449.500.43,3950.01%
2024/06/241850.4418.450.8049.55-0.43,383-0.01%
2024/06/212151.702151.5752.0003,3660.00%
2024/06/205251.0452.151.2251.90-0.13,3580.00%
2024/06/19914.652.89914.153.6950.900.63,3330.02% 大買/大賣/
2024/06/186551.2368.551.4953.00-3.53,141-0.11%
2024/06/17648.495.248.6848.200.83,0330.03%
2024/06/141047.921048.5547.8003,0290.00%
2024/06/131248.7018.448.6048.00-6.43,027-0.21%
2024/06/12548.021547.5848.55-103,021-0.33%
2024/06/118449.9583.549.9748.800.53,0120.02%
2024/06/07747.03647.1547.0512,9820.03%
2024/06/061047.0410.847.5846.90-0.82,983-0.03%
2024/06/05948.098.948.1447.850.12,9850.00%
2024/06/042048.432148.3447.90-13,003-0.03%
2024/06/032049.1818.149.5549.301.93,0230.06%
2024/05/312448.0822.948.3047.251.13,0240.04%
2024/05/301750.1618.150.4448.80-1.13,058-0.04%
2024/05/294551.8142.251.6551.502.83,0390.09%
2024/05/283151.7828.451.7650.702.63,0160.09%
2024/05/278252.1980.552.4251.601.52,9980.05%
2024/05/246751.486751.4850.5002,9570.00%
2024/05/233350.7032.150.9450.100.92,9350.03%
2024/05/228352.356552.3551.30182,9380.61%
2024/05/2144053.49429.353.8352.9010.72,9180.37% 大買/大賣/
2024/05/207950.8185.651.0051.90-6.62,836-0.23%
2024/05/1732451.43318.551.5951.005.52,8130.20% 大買/大賣/
2024/05/1615250.65151.450.8849.150.62,7330.02% 大買/大賣/
2024/05/15665.350.72651.250.6151.7014.12,6960.52% 大買/大賣/
2024/05/149046.729546.8948.70-52,523-0.20%
2024/05/134744.6646.344.7844.300.72,5390.03%
2024/05/1015147.68146.248.0246.104.82,6210.18% 大買/大賣/
2024/05/09126.747.86126.248.2547.050.52,7240.02% 大買/大賣/
2024/05/0846948.4446548.6746.7042,7850.14% 大買/大賣/
2024/05/0714048.04147.247.7650.00-7.22,704-0.27% 大買/大賣/
2024/05/066746.8865.146.9545.501.92,6480.07%
2024/05/03445.151.06445.151.2847.90-0.12,6760.00% 大買/大賣/
2024/05/0296453.391,069.754.0550.10-105.72,674-3.95% 大買/大賣/鉅額交易
2024/04/3026455.2032454.3755.60-602,533-2.37% 大買/大賣/
2024/04/2918350.5611.449.6250.60171.62,6226.54% 大買/鉅額交易
2024/04/266944.6668.444.8846.000.62,7620.02%
2024/04/2510642.41202.542.2441.85-96.53,091-3.12% 大買/大賣/
2024/04/2411540.6120.639.5340.9094.43,4792.71% 大買/
2024/04/231938.752038.5537.20-13,852-0.03%
2024/04/22158.243.74332.744.6538.50-174.54,314-4.04% 大買/大賣/鉅額交易
2024/04/1940441.84226.641.1742.75177.44,2464.18% 大買/大賣/鉅額交易
2024/04/185339.735339.8138.9004,2210.00%
2024/04/175939.2360.939.0839.30-1.94,719-0.04%
2024/04/162236.682236.5936.7005,2680.00%
2024/04/155838.935839.0837.8005,5830.00%
2024/04/1233240.42332.240.9439.90-0.25,6840.00% 大買/大賣/
2024/04/11213.839.2721539.4140.00-1.25,640-0.02% 大買/大賣/
2024/04/1034938.24513.637.8137.65-164.65,566-2.96% 大買/大賣/鉅額交易
2024/04/0919235.5524.334.4735.75167.75,4733.06% 大買/鉅額交易
2024/04/08732.486.832.5632.500.25,4720.00%
2024/04/031133.079.333.2033.001.85,4890.03%
2024/04/02533.56433.5033.3515,4940.02%
2024/04/01633.98633.9233.8505,4960.00%
2024/03/29433.46433.5033.4505,5030.00%
2024/03/28833.039.633.1333.05-1.65,522-0.03%
2024/03/27333.173.333.2833.05-0.35,5410.00%
2024/03/261133.6411.133.6233.25-0.15,5500.00%
2024/03/251534.1515.134.0134.45-0.15,5760.00%
2024/03/22833.097.533.1332.900.55,5740.01%
2024/03/201233.3111.333.4733.000.75,6080.01%
2024/03/191833.5218.133.5633.20-0.15,6880.00%
2024/03/181334.1512.334.1033.850.75,9680.01%
2024/03/151233.951233.9733.4006,2080.00%
2024/03/141034.521034.4534.4506,3390.00%
2024/03/132834.9328.334.9734.80-0.36,5050.00%
2024/03/12435.29435.3035.6006,5770.00%
2024/03/112135.542235.4935.20-16,634-0.02%
2024/03/084236.6443.936.7334.90-1.96,777-0.03%
2024/03/077639.5376.340.1038.05-0.36,782-0.01%
2024/03/063139.782939.7739.2026,7500.03%
2024/03/059940.1199.140.2539.8506,7240.00%
2024/03/04837.83838.0238.1006,6650.00%
2024/03/01537.364.437.2437.350.76,6550.01%
2024/02/29637.676.537.7937.45-0.56,653-0.01%
2024/02/271537.921538.4737.8006,6460.00%
2024/02/261238.0712.438.0938.75-0.46,640-0.01%
2024/02/231738.9616.738.8637.900.36,6380.00%
2024/02/222539.942639.8940.20-16,693-0.01%
2024/02/21539.885.139.5939.80-0.16,6700.00%
2024/02/201239.6311.539.7038.950.56,6550.01%
2024/02/1973.340.2973.140.2040.350.16,6330.00%
2024/02/1611440.28114.240.3240.40-0.26,5880.00% 大買/大賣/
2024/02/1513140.69132.240.9539.15-1.26,544-0.02% 大買/大賣/
2024/02/05132.241.36132.341.4739.85-0.26,4960.00% 大買/大賣/
廣寰科 相關文章
廣寰科 相關影音