岱稜 (3303)-元大券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
49.15
漲跌
▲0.05
漲幅
+0.10%
成交量
380張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	49.00	1.4	49.20	49.15	0.6	2,355	0.02%
2025/01/20	6	48.98	7.4	48.66	49.35	-1.4	2,377	-0.06%
2025/01/17	5	48.65	6.2	48.82	48.55	-1.2	2,398	-0.05%
2025/01/16	11	49.70	12	49.90	49.15	-1	2,445	-0.04%
2025/01/15	15	49.23	15.5	49.59	48.70	-0.5	2,497	-0.02%
2025/01/14	2	50.35	2	50.35	50.30	0	2,523	0.00%
2025/01/13	66	51.30	91	51.08	49.75	-25	2,539	-0.98%
2025/01/10	34	51.67	34.2	51.70	51.70	-0.2	2,554	-0.01%
2025/01/09	24	48.69	26.5	49.17	48.40	-2.5	2,550	-0.10%
2025/01/08	1	50.30	1.1	50.02	50.30	-0.1	2,570	-0.01%
2025/01/07	2	50.35	1.7	51.02	50.30	0.3	2,594	0.01%
2025/01/06	6	50.83	6.4	50.61	50.60	-0.4	2,677	-0.01%
2025/01/03	5	50.23	5	50.58	49.95	0	2,707	0.00%
2025/01/02	1	50.40	3.1	51.00	50.00	-2.1	2,755	-0.08%
2024/12/31	1	50.40	1	50.60	51.00	0	2,765	0.00%
2024/12/30	2	50.08	2	50.35	50.30	0	2,798	0.00%
2024/12/27	15	50.91	20.1	50.98	50.20	-5.1	2,818	-0.18%
2024/12/26	11	52.37	11	52.17	51.80	0	2,833	0.00%
2024/12/25	3	52.77	4	52.60	52.80	-1	2,852	-0.04%
2024/12/24	6	52.13	6	52.52	52.00	0	2,881	0.00%
2024/12/23	4	51.83	4	51.80	52.10	0	2,919	0.00%
2024/12/20	9	51.50	3.5	51.18	50.60	5.5	2,951	0.19%
2024/12/19	7	50.34	8.2	50.50	50.60	-1.2	3,025	-0.04%
2024/12/18	15	51.21	12.4	51.44	51.10	2.6	3,260	0.08%
2024/12/17	9	51.53	12.6	51.89	51.60	-3.6	3,356	-0.11%
2024/12/16	26	51.32	25.9	51.52	50.90	0.1	3,488	0.00%
2024/12/13	13	53.54	13	53.53	53.30	0	3,624	0.00%
2024/12/12	13	54.35	12.7	54.54	54.00	0.3	3,842	0.01%
2024/12/11	12	54.08	12	54.22	54.00	0	4,221	0.00%
2024/12/10	10	54.58	10.4	54.74	54.10	-0.4	4,503	-0.01%
2024/12/09	32	54.93	30	55.18	55.80	2	4,653	0.04%
2024/12/06	78	54.09	71.7	54.14	54.30	6.3	4,670	0.13%
2024/12/05	58	55.90	56.2	55.92	55.40	1.8	4,655	0.04%
2024/12/04	12	56.67	11	57.04	56.90	1	4,706	0.02%
2024/12/03	7	57.16	5.9	57.32	56.50	1.1	4,753	0.02%
2024/12/02	14.2	57.56	18.3	57.64	57.00	-4.1	4,799	-0.08%
2024/11/29	9	57.03	8.9	57.35	57.20	0.1	4,839	0.00%
2024/11/28	49	56.74	57.7	57.09	57.40	-8.7	4,981	-0.18%
2024/11/27	50	58.05	50.2	58.48	57.00	-0.2	5,018	0.00%
2024/11/26	53	60.50	52.4	60.77	59.80	0.6	5,025	0.01%
2024/11/25	40	61.74	40	61.89	61.80	0	5,041	0.00%
2024/11/22	150	61.61	150.1	61.84	61.10	-0.1	5,034	0.00%	大買/大賣/
2024/11/21	157	59.15	165.9	59.20	60.60	-8.9	4,974	-0.18%	大買/大賣/
2024/11/20	28	57.24	24.1	57.59	56.10	3.9	4,919	0.08%
2024/11/19	32	58.28	32.1	58.39	58.30	-0.1	4,924	0.00%
2024/11/18	65	56.56	65.5	56.81	56.40	-0.5	4,927	-0.01%
2024/11/15	28	57.64	27.8	57.72	57.00	0.2	4,932	0.00%
2024/11/14	111	58.87	122.6	59.27	57.40	-11.6	4,946	-0.23%	大買/大賣/
2024/11/13	244	61.81	220.5	62.38	60.30	23.5	5,063	0.46%	大買/大賣/
2024/11/12	338.2	63.13	325	63.92	61.20	13.3	5,306	0.25%	大買/大賣/
2024/11/11	1,179	67.70	1,251.5	68.27	64.80	-72.5	5,414	-1.34%	大買/大賣/
2024/11/08	860.1	69.13	845.4	68.74	72.00	14.7	5,015	0.29%	大買/大賣/
2024/11/07	213	64.44	182	64.57	65.50	31	4,780	0.65%	大買/大賣/
2024/11/06	760	64.38	748.2	64.18	64.80	11.8	4,672	0.25%	大買/大賣/
2024/11/05	195	61.77	135	61.33	61.80	60	4,459	1.35%	大買/大賣/
2024/11/04	53	60.53	53.7	60.65	58.50	-0.7	4,429	-0.02%
2024/11/01	54	59.76	56.1	60.02	60.70	-2.1	4,439	-0.05%
2024/10/30	7	57.43	7.4	57.63	56.40	-0.4	4,424	-0.01%
2024/10/29	15	57.38	15	57.56	57.50	0	4,433	0.00%
2024/10/28	16	58.95	16.2	58.68	57.90	-0.2	4,458	-0.01%
2024/10/25	9.2	59.95	9.2	60.20	59.70	0	4,451	0.00%
2024/10/24	36	61.47	37	61.22	60.30	-1	4,450	-0.02%
2024/10/23	98	62.19	98	62.34	61.20	0	4,440	0.00%
2024/10/22	72	61.32	73	61.34	61.70	-1	4,403	-0.02%
2024/10/21	67	59.35	67	59.64	60.00	0	4,366	0.00%
2024/10/18	32	57.10	32	57.35	57.40	0	4,339	0.00%
2024/10/17	55.1	56.61	56	56.52	57.30	-0.9	4,332	-0.02%
2024/10/16	39.1	55.56	39	55.53	55.90	0.1	4,312	0.00%
2024/10/15	31	54.50	31	54.75	54.60	0	4,306	0.00%
2024/10/14	137	54.16	136.4	54.11	53.40	0.7	4,316	0.02%	大買/大賣/
2024/10/11	196.4	53.48	193.1	53.80	52.80	3.3	4,295	0.08%	大買/大賣/
2024/10/09	83	59.47	81.1	59.40	58.20	1.9	4,230	0.04%
2024/10/08	135	60.94	133	61.08	60.00	2	4,224	0.05%	大買/大賣/
2024/10/07	17	58.34	17	58.41	58.20	0	4,206	0.00%
2024/10/04	49	58.22	45	58.40	58.00	4	4,206	0.09%
2024/10/01	46	60.55	43	60.21	60.10	3	4,189	0.07%
2024/09/30	55	60.96	55	60.68	60.00	0	4,183	0.00%
2024/09/27	44	62.12	46	61.92	61.50	-2	4,177	-0.05%
2024/09/26	27	63.32	22	63.04	62.10	5	4,162	0.12%
2024/09/25	95	64.84	108	64.80	64.20	-13	4,161	-0.31%	大賣/
2024/09/24	97	63.00	91	63.28	63.00	6	4,152	0.14%
2024/09/23	119	64.99	101	65.06	63.00	18	4,157	0.43%	大買/大賣/
2024/09/20	460	68.75	469.5	68.84	64.90	-9.5	4,177	-0.23%	大買/大賣/
2024/09/19	147	68.17	150	68.08	68.50	-3	3,962	-0.08%	大買/大賣/
2024/09/18	232	67.38	225	67.37	66.60	7	3,875	0.18%	大買/大賣/
2024/09/16	468	66.62	473.1	66.82	67.10	-5.1	3,749	-0.14%	大買/大賣/
2024/09/13	578	68.77	653	68.88	69.50	-75	3,648	-2.06%	大買/大賣/
2024/09/12	1,416	68.03	1,401.6	68.45	67.40	14.4	3,445	0.42%	大買/大賣/
2024/09/11	757	64.16	771.2	64.19	67.70	-14.2	3,086	-0.46%	大買/大賣/
2024/09/10	433	63.40	360.1	63.12	61.60	72.9	2,808	2.60%	大買/大賣/
2024/09/09	92	57.87	95	57.97	59.30	-3	2,645	-0.11%
2024/09/06	70	56.84	68	56.85	56.60	2	2,608	0.08%
2024/09/05	175	57.26	179.4	57.48	57.60	-4.4	2,608	-0.17%	大買/大賣/
2024/09/04	125	55.76	127.4	55.92	54.30	-2.4	2,549	-0.09%	大買/大賣/
2024/09/03	99	59.21	99.2	59.67	59.20	-0.2	2,501	-0.01%
2024/09/02	124	59.67	120.1	59.19	57.30	3.9	2,454	0.16%	大買/大賣/
2024/08/30	735	63.14	747.9	64.00	59.50	-12.9	2,415	-0.53%	大買/大賣/
2024/08/29	5	67.40	0	0.00	63.50	5	2,280	0.22%
2024/08/20	0	0.00	0.2	60.00	61.60	-0.2	2,267	-0.01%
2024/08/16	0.2	58.80	3	58.60	59.40	-2.8	2,242	-0.12%
2024/08/15	551	59.20	456.9	59.07	59.90	94.1	2,231	4.22%	大買/大賣/
2024/08/14	1,201.3	59.40	1,185.9	59.64	58.10	15.5	2,070	0.75%	大買/大賣/
2024/08/13	660	56.11	717.4	56.13	59.90	-57.4	1,799	-3.19%	大買/大賣/
2024/08/12	14	54.44	8	54.40	54.50	6	1,599	0.38%
2024/08/09	104	47.53	96	47.99	49.60	8	1,591	0.50%	大買/
2024/08/08	21	44.66	27	44.61	45.10	-6	1,574	-0.38%
2024/08/07	40	42.01	40	42.49	43.50	0	1,650	0.00%
2024/08/06	68	41.77	77	42.00	40.85	-9	1,802	-0.50%
2024/08/05	96	42.95	105	43.23	42.50	-9	1,775	-0.51%	大賣/
2024/08/02	50	46.81	50	46.73	46.40	0	1,741	0.00%
2024/08/01	19	46.63	19	46.76	46.70	0	1,716	0.00%
2024/07/31	61	45.35	67	45.53	46.50	-6	1,708	-0.35%
2024/07/30	26	43.49	25	43.25	44.20	1	1,678	0.06%
2024/07/29	44	43.40	19	43.54	43.55	25	1,671	1.50%
2024/07/26	226	43.46	28	43.28	43.80	198	1,660	11.92%	大買/鉅額交易
2024/07/23	34	44.44	71	44.25	43.20	-37	1,644	-2.25%
2024/07/22	88	43.39	76	43.62	43.75	12	1,631	0.74%
2024/07/19	39	43.37	9	43.22	43.55	30	1,611	1.86%
2024/07/18	25	43.24	22.6	43.08	43.25	2.4	1,602	0.15%
2024/07/17	12	44.88	13.8	44.18	43.50	-1.8	1,590	-0.11%
2024/07/16	31	45.29	18	45.62	44.70	13	1,576	0.82%
2024/07/15	58	45.28	60.8	44.86	45.70	-2.8	1,565	-0.18%
2024/07/12	24	42.98	19	42.77	42.95	5	1,522	0.33%
2024/07/11	31	42.98	54.7	42.83	42.45	-23.7	1,515	-1.57%
2024/07/10	70	43.84	146.4	44.31	43.25	-76.4	1,498	-5.10%	大賣/
2024/07/09	168	44.57	92.7	44.73	44.90	75.3	1,473	5.11%	大買/
2024/07/08	33	45.50	28	45.71	45.40	5	1,442	0.35%
2024/07/05	24	45.00	19	45.46	46.20	5	1,439	0.35%
2024/07/04	8	45.09	32.3	45.25	44.55	-24.3	1,426	-1.70%
2024/07/03	56	46.70	15	46.67	46.30	41	1,419	2.89%
2024/07/02	12	46.80	12	47.01	46.70	0	1,401	0.00%
2024/07/01	48	48.45	25.8	48.41	47.35	22.2	1,388	1.60%
2024/06/28	89	47.78	89	47.74	47.20	0	1,356	0.00%
2024/06/27	65	46.71	65.2	46.78	46.10	-0.2	1,322	-0.01%
2024/06/26	312	46.94	300	47.02	48.20	12	1,278	0.94%	大買/大賣/
2024/06/25	19	44.02	15	44.05	44.65	4	1,180	0.34%
2024/06/24	10	43.19	9	43.07	42.95	1	1,157	0.09%
2024/06/21	28	42.93	28	42.78	42.95	0	1,147	0.00%
2024/06/20	123	43.33	119	43.37	42.60	4	1,132	0.35%	大買/大賣/
2024/06/19	37	41.15	35.3	41.27	40.95	1.7	1,073	0.15%
2024/06/18	52.4	40.02	41.3	40.01	39.80	11.1	1,052	1.05%
2024/06/17	18	41.77	7	41.84	42.00	11	1,019	1.08%
2024/06/14	11	42.95	0	0.00	42.85	11	1,011	1.09%
2024/06/13	17	42.82	6.9	42.77	42.70	10.1	1,015	1.00%
2024/06/12	50	42.74	40.1	42.72	42.20	9.9	1,012	0.98%
2024/06/11	52	44.67	40	44.98	44.60	12	988	1.21%
2024/06/07	18	43.81	4.3	43.56	44.80	13.7	975	1.40%
2024/06/06	8	43.59	3	43.13	43.25	5	974	0.51%
2024/06/05	30	43.00	7	43.04	43.50	23	972	2.37%
2024/06/04	19	43.86	7	44.09	43.50	12	967	1.24%
2024/06/03	20	44.49	20	44.71	43.75	0	956	0.00%
2024/05/31	9	43.77	9	43.81	44.00	0	939	0.00%
2024/05/30	30	43.77	20.8	43.93	43.30	9.2	938	0.98%
2024/05/29	70	44.95	78	45.09	45.20	-8	921	-0.87%
2024/05/28	61	44.13	51	43.97	45.55	10	882	1.13%
2024/05/27	36	41.13	46	41.17	41.45	-10	813	-1.23%
2024/05/24	11	42.23	11.1	42.29	42.15	-0.1	792	-0.01%
2024/05/23	51	42.72	51	42.64	42.30	0	793	0.00%
2024/05/22	19	43.52	23	43.56	43.75	-4	776	-0.52%
2024/05/21	46	43.74	45	43.73	43.70	1	768	0.13%
2024/05/20	44	42.52	44	42.66	42.60	0	754	0.00%
2024/05/17	62	42.28	63	42.58	42.70	-1	737	-0.14%
2024/05/16	36	40.34	36	40.25	40.60	0	689	0.00%
2024/05/15	22.6	39.82	17	39.90	39.90	5.6	662	0.85%
2024/05/14	78	39.97	80	40.11	39.90	-2	647	-0.31%
2024/05/13	255.3	39.14	246	39.24	39.75	9.3	602	1.54%	大買/大賣/
2024/05/10	107	38.68	104	38.35	38.70	3	511	0.59%	大買/大賣/
2024/05/09	2	35.70	2	35.60	35.90	0	342	0.00%
2024/05/08	4	35.33	4	35.30	35.35	0	335	0.00%
2024/05/07	3	35.50	3	35.65	35.25	0	333	0.00%
2024/05/06	1	35.50	1	35.15	35.50	0	330	0.00%
2024/05/03	7	34.90	11	34.81	34.55	-4	322	-1.24%
2024/05/02	1	33.85	1	34.35	34.65	0	320	0.00%
2024/04/30	2	33.73	2	33.73	33.75	0	318	0.00%
2024/04/29	3	33.97	3	33.87	33.75	0	319	0.00%
2024/04/26	2	34.08	2	34.23	34.00	0	320	0.00%
2024/04/25	2	34.00	2	34.05	34.05	0	319	0.00%
2024/04/24	1	34.05	1	33.80	34.05	0	318	0.00%
2024/04/23	1	33.60	1	33.80	33.95	0	321	0.00%
2024/04/22	6	33.53	6	33.69	33.55	0	322	0.00%
2024/04/19	2	33.50	2	33.75	33.65	0	321	0.00%
2024/04/18	8	34.58	8	34.55	34.80	0	317	0.00%
2024/04/17	7	34.31	7	33.94	34.60	0	319	0.00%
2024/04/16	6	33.59	6	33.65	33.55	0	321	0.00%
2024/04/15	5	34.27	5	34.40	34.20	0	318	0.00%
2024/04/12	9	34.95	9	34.88	34.95	0	317	0.00%
2024/04/11	18	34.83	19	34.81	34.75	-1	315	-0.32%
2024/04/10	12	34.53	8	34.65	34.30	4	309	1.29%
2024/04/09	8	34.15	8	34.16	34.25	0	310	0.00%
2024/04/08	4	33.39	4	33.43	33.70	0	316	0.00%
2024/04/01	1	32.95	1	33.15	32.95	0	343	0.00%
2024/03/29	1	32.45	1	32.35	32.45	0	345	0.00%
2024/03/28	1	32.10	1	32.35	32.35	0	346	0.00%
2024/03/27	117	32.70	3	32.52	32.20	114	346	32.90%	大買/鉅額交易
2024/03/26	6	31.97	6	32.08	31.90	0	342	0.00%
2024/03/25	3	32.57	3	32.52	32.50	0	334	0.00%
2024/03/21	3	33.08	3	33.22	33.10	0	332	0.00%
2024/03/19	4	32.98	4	32.86	32.75	0	331	0.00%
2024/03/18	35	33.30	35	33.39	33.15	0	328	0.00%
2024/03/15	11	33.20	13	33.15	33.10	-2	322	-0.62%
2024/03/14	9	34.07	9	34.09	33.90	0	319	0.00%
2024/03/13	2	33.50	3	33.48	33.85	-1	312	-0.32%
2024/03/12	6	33.05	3	33.47	33.70	3	303	0.99%
2024/03/11	3	32.38	3	32.33	32.50	0	290	0.00%
2024/03/08	7	32.01	7	31.96	31.75	0	285	0.00%
2024/03/07	4	32.63	4	32.61	32.60	0	278	0.00%
2024/03/06	5	32.70	5	32.83	32.85	0	272	0.00%
2024/03/05	11	32.80	11	32.85	32.90	0	269	0.00%
2024/03/04	3	31.97	3	32.23	32.30	0	260	0.00%
2024/03/01	1	31.75	1	31.45	31.45	0	251	0.00%
2024/02/29	1	31.70	1	31.70	31.75	0	248	0.00%
2024/02/27	7	31.64	7	31.82	31.75	0	246	0.00%
2024/02/26	28	32.35	32	32.42	32.10	-4	242	-1.65%
2024/02/23	3	31.05	3	31.43	31.80	0	230	0.00%
2024/02/22	1	30.90	1	30.90	30.90	0	221	0.00%
2024/02/21	3	30.48	3	30.75	31.00	0	217	0.00%
2024/02/20	2	29.65	2	29.90	30.00	0	204	0.00%
2024/02/19	7	29.44	7	29.81	29.80	0	204	0.00%
2024/02/16	2	29.65	2	29.80	29.50	0	201	0.00%
2024/02/01	1	28.55	1	28.60	28.60	0	195	0.00%