• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    48.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    159張
  • 產業
    上櫃 通信網路類股0.00%

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎天 (3306)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22648.686.148.7448.50-0.1447-0.01%
2025/01/21348.53348.7448.5004490.00%
2025/01/2011.148.489.448.6648.451.74580.37%
2025/01/17349.033.349.3149.00-0.3459-0.06%
2025/01/167.149.236.649.4749.250.44610.10%
2025/01/15548.715.549.1448.50-0.5461-0.12%
2025/01/14249.58449.4549.60-2462-0.43%
2025/01/133649.2938.749.4249.00-2.7468-0.58%
2025/01/10453.03452.9852.900464-0.01%
2025/01/091953.831754.3452.8024650.43%
2025/01/083.156.96456.8356.80-0.9462-0.19%
2025/01/078.158.047.458.1157.400.74740.15%
2025/01/061658.8216.158.7758.50-0.1492-0.02%
2025/01/0327.360.2332.659.8758.80-5.4488-1.10%
2025/01/0227.160.142660.2459.601.14840.23%
2024/12/3175.259.897359.9661.202.24850.45%
2024/12/3028361.44287.661.6158.90-4.6458-0.99% 大買/大賣/
2024/12/272657.442857.6357.70-2386-0.52%
2024/12/262558.722458.4558.8013750.27%
2024/12/253758.1534.258.3858.102.83650.76%
2024/12/249357.7591.557.8256.101.53560.42%
2024/12/233255.6932.556.2358.00-0.5347-0.16%
2024/12/20253.00252.7052.8004040.00%
2024/12/19651.924.352.2052.101.74190.40%
2024/12/182.251.28251.2051.700.24570.04%
2024/12/171050.9210.150.9550.90-0.1492-0.01%
2024/12/16651.136.751.6850.60-0.7490-0.14%
2024/12/130.352.90054.6052.500.34890.07%
2024/12/12154.87154.5054.0004880.01%
2024/12/113.253.32353.7353.300.24870.04%
2024/12/10353.203.153.1752.90-0.1489-0.02%
2024/12/09254.00254.0553.7004920.00%
2024/12/067.454.21754.2954.100.44920.09%
2024/12/05153.70153.7053.7004910.00%
2024/12/04453.534.453.4954.00-0.4494-0.09%
2024/12/0300.000.453.6353.40-0.4497-0.08%
2024/12/02353.10353.8052.8005070.00%
2024/11/29353.03353.3053.2005080.00%
2024/11/28252.301.352.5452.600.75100.14%
2024/11/271053.1511.253.5052.90-1.2511-0.24%
2024/11/26154.801.555.3854.70-0.5507-0.09%
2024/11/25555.24555.4055.000508-0.01%
2024/11/2200.000.155.2055.10-0.1509-0.01%
2024/11/21355.20355.2355.0005100.00%
2024/11/203355.6434.455.4854.50-1.4509-0.27%
2024/11/1926.154.5029.754.9055.00-3.6500-0.73%
2024/11/18552.104.452.1651.500.64890.12%
2024/11/15554.105.753.7653.10-0.7492-0.14%
2024/11/14354.03354.6054.1004940.00%
2024/11/131.554.39154.6054.500.55000.09%
2024/11/12754.237.254.2354.20-0.2502-0.05%
2024/11/11355.473.155.3955.40-0.1503-0.02%
2024/11/08556.90557.5656.3005110.00%
2024/11/073.156.82356.9057.100.15250.02%
2024/11/06255.851.355.9155.500.75300.13%
2024/11/051.156.121.156.5655.8005400.00%
2024/11/0400.00055.5054.900555-0.01%
2024/11/01155.80156.0055.9005620.00%
2024/10/3000.00155.7055.30-1567-0.18%
2024/10/29755.567.255.8655.60-0.2570-0.03%
2024/10/28356.633.157.7156.40-0.1572-0.03%
2024/10/251358.3512.858.6158.200.25720.03%
2024/10/24258.552.458.2657.50-0.4569-0.07%
2024/10/18757.876.257.7257.800.85780.13%
2024/10/17758.57758.4158.5005790.00%
2024/10/16758.44758.7158.5005790.00%
2024/10/15860.26860.2959.0005930.00%
2024/10/143860.013960.2159.40-1596-0.17%
2024/10/111760.091760.1661.2005970.00%
2024/10/09859.86959.5158.50-1620-0.16%
2024/10/082360.072460.4458.90-1741-0.13%
2024/10/073859.833760.0659.5018080.12%
2024/10/04457.584.157.6657.60-0.1893-0.01%
2024/10/011859.121859.4758.1009320.00%
2024/09/30358.60358.7058.0009600.00%
2024/09/27659.52659.9559.0009690.00%
2024/09/261160.241160.2559.4009680.00%
2024/09/255861.495661.4460.6029730.21%
2024/09/24210.661.15223.361.4061.50-12.6975-1.29% 大買/大賣/
2024/09/232458.392458.3758.3009070.00%
2024/09/2010158.5910158.9757.6009090.00% 大買/大賣/
2024/09/192556.583657.0856.90-11880-1.25%
2024/09/16253.50253.7053.5008710.00%
2024/09/131.452.77153.1052.700.49300.04%
2024/09/120.152.5000.0052.700.11,0490.01%
2024/09/11251.852.151.7051.20-0.11,053-0.01%
2024/09/10250.95251.0851.0001,0590.00%
2024/09/09150.601.151.3151.90-0.11,064-0.01%
2024/09/06252.50251.9051.9001,0850.00%
2024/09/0500.000.252.4352.00-0.21,099-0.02%
2024/09/042451.1522.351.0951.701.71,1150.15%
2024/09/031356.4711.157.0254.701.91,1220.17%
2024/08/30254.50255.0554.5001,1530.00%
2024/08/29253.95254.2554.3001,1960.00%
2024/08/28254.302.254.5554.60-0.21,251-0.02%
2024/08/2700.00054.0054.0001,3040.00%
2024/08/23253.602.353.4953.70-0.31,487-0.02%
2024/08/22154.50154.8054.1001,6670.00%
2024/08/21554.945.155.5954.80-0.11,7920.00%
2024/08/20155.90155.7055.5001,8560.00%
2024/08/19755.37755.4155.1001,8730.00%
2024/08/16154.00155.1054.9001,9150.00%
2024/08/15454.23454.3553.2001,9670.00%
2024/08/14153.20154.3053.2001,9720.00%
2024/08/13353.572.553.4753.400.51,9820.03%
2024/08/122653.6322.953.7253.303.12,0020.15%
2024/08/092155.2322.255.4254.50-1.22,060-0.06%
2024/08/081054.811054.8954.7002,0690.00%
2024/08/072753.533153.5155.10-42,069-0.19%
2024/08/061850.4023.650.5351.00-5.62,073-0.27%
2024/08/054.249.881.950.0949.702.32,0850.11%
2024/08/02356.531.756.5556.501.32,2320.06%
2024/08/01057.0000.0057.5002,2690.00%
2024/07/31356.673.155.9855.90-0.12,2720.00%
2024/07/30655.126.154.7856.00-0.12,289-0.01%
2024/07/29255.70256.0554.8002,3920.00%
2024/07/26256.20257.0556.8002,4140.00%
2024/07/221958.3420.158.4457.60-1.12,457-0.05%
2024/07/19760.716.860.4560.000.22,5460.01%
2024/07/181961.2213.461.1760.805.62,5740.22%
2024/07/17562.807.962.4362.30-2.92,566-0.11%
2024/07/162362.4118.962.5962.004.12,5650.16%
2024/07/151564.4511.964.9763.503.12,5570.12%
2024/07/122264.9622.665.2064.80-0.62,551-0.02%
2024/07/118365.808765.9866.20-42,540-0.16%
2024/07/10391.468.93376.669.1468.8014.82,5020.59% 大買/大賣/
2024/07/09225.166.88226.667.0165.80-1.52,385-0.06% 大買/大賣/
2024/07/08348.665.99331.866.0865.8016.82,3140.73% 大買/大賣/
2024/07/053864.3131.464.2965.006.62,2300.30%
2024/07/0439.363.1339.863.2963.00-0.52,234-0.02%
2024/07/031061.799.562.1661.200.52,3120.02%
2024/07/02161.201.761.3960.90-0.72,320-0.03%
2024/07/011263.141563.1361.90-32,319-0.13%
2024/06/283663.683563.7562.9012,3120.04%
2024/06/27661.82562.1460.9012,2930.04%
2024/06/26762.33762.4662.1002,3600.00%
2024/06/25760.25759.0362.0002,3520.00%
2024/06/241159.931160.2159.9002,3610.00%
2024/06/21661.786.261.5861.60-0.22,386-0.01%
2024/06/2015263.22153.563.4563.10-1.52,433-0.06% 大買/大賣/
2024/06/19127.562.24136.162.3962.80-8.62,480-0.35% 大買/大賣/
2024/06/18258.70258.5558.6002,3720.00%
2024/06/17658.378.458.5358.40-2.42,395-0.10%
2024/06/143.158.032.858.3257.800.32,4000.01%
2024/06/132358.4720.858.2357.702.22,3940.09%
2024/06/121959.4017.759.7459.701.32,3730.06%
2024/06/112958.8526.858.9558.502.22,3600.09%
2024/06/071361.6314.661.6161.10-1.62,345-0.07%
2024/06/06762.1616.561.9761.90-9.52,336-0.41%
2024/06/0536.262.943763.3062.70-0.92,325-0.04%
2024/06/044266.5342.266.8365.10-0.22,305-0.01%
2024/06/0310867.06107.667.2066.700.42,2680.02% 大買/大賣/
2024/05/3111466.74114.367.1365.80-0.32,216-0.01% 大買/大賣/
2024/05/30358.367.8035667.9565.402.32,1700.10% 大買/大賣/
2024/05/2912765.8512766.3265.0002,0560.00% 大買/大賣/
2024/05/28711.168.75693.369.1367.7017.81,9890.89% 大買/大賣/
2024/05/2732866.30341.966.2268.50-13.91,810-0.77% 大買/大賣/
2024/05/244560.3346.659.9762.30-1.61,688-0.09%
2024/05/2347.357.4447.657.4856.70-0.31,624-0.02%
2024/05/22118.559.49109.359.7158.609.31,6110.57% 大買/大賣/
2024/05/216558.2158.358.7160.006.71,5680.43%
2024/05/201456.4112.756.6056.401.31,5160.08%
2024/05/171257.731257.7157.2001,5090.00%
2024/05/163157.423057.7857.1011,5010.07%
2024/05/1560.358.646158.7958.20-0.71,488-0.05%
2024/05/14857.091057.0958.00-21,451-0.14%
2024/05/136.155.40755.6755.10-0.91,437-0.06%
2024/05/102155.952156.3656.8001,4350.00%
2024/05/094556.854257.1456.3031,4300.21%
2024/05/0837058.26378.158.3658.00-8.11,415-0.57% 大買/大賣/
2024/05/076255.7961.355.9654.700.71,2730.06%
2024/05/06254.15454.4354.20-21,236-0.16%
2024/05/035954.5759.555.2154.00-0.51,233-0.04%
2024/05/0230057.60299.358.0055.300.71,2270.06% 大買/大賣/
2024/04/302154.872154.5755.6001,1340.00%
2024/04/291453.711453.9953.9001,1210.00%
2024/04/268354.8085.254.8854.50-2.21,158-0.19%
2024/04/2522154.45253.354.0854.10-32.31,182-2.73% 大買/大賣/
2024/04/247751.104150.6452.30361,1193.21%
2024/04/23647.85647.9847.6001,2840.00%
2024/04/221247.5610.548.0546.951.51,3740.11%
2024/04/193848.7535.548.7248.602.51,3910.18%
2024/04/181150.6514.651.1550.60-3.61,406-0.26%
2024/04/177.250.107.250.3050.10-0.11,4200.00%
2024/04/162550.2726.450.4949.60-1.41,418-0.10%
2024/04/152252.4319.252.6852.202.81,4130.19%
2024/04/12753.446.553.6352.900.51,4120.03%
2024/04/11554.025.254.3353.30-0.21,404-0.02%
2024/04/103156.5732.356.4555.00-1.31,393-0.09%
2024/04/0919858.27194.558.5158.703.51,3490.26% 大買/大賣/
2024/04/08753.886.954.0653.700.11,2370.01%
2024/04/031151.5610.751.7651.700.31,2290.02%
2024/04/021052.6910.452.8352.40-0.41,230-0.04%
2024/04/012153.052153.0052.3001,2250.00%
2024/03/29352.353.84351.554.2152.600.71,2160.06% 大買/大賣/
2024/03/281951.5818.151.5351.700.91,1450.08%
2024/03/274152.7441.952.9352.00-0.91,138-0.08%
2024/03/265753.0256.353.0451.800.71,1220.06%
2024/03/2515252.6815952.6054.10-71,089-0.64% 大買/大賣/
2024/03/22318.852.18319.952.1551.00-1.11,043-0.11% 大買/大賣/
2024/03/21949.77849.4949.0019400.11%
2024/03/205150.0555.350.4548.90-4.3947-0.46%
2024/03/191647.3816.847.4747.65-0.8926-0.09%
2024/03/18345.432.245.5645.200.89210.08%
2024/03/15645.35645.7945.2009290.00%
2024/03/14545.685.245.7745.50-0.2935-0.02%
2024/03/13846.027.645.7945.450.49530.04%
2024/03/12446.53446.5746.9501,0030.00%
2024/03/111945.7117.445.8245.651.61,0810.15%
2024/03/08846.388.646.8346.15-0.61,103-0.06%
2024/03/071148.4510.148.5948.100.91,1100.08%
2024/03/06549.185.249.3849.30-0.21,117-0.01%
2024/03/05749.477.349.4049.10-0.31,118-0.03%
2024/03/04249.053.148.8748.80-1.11,121-0.10%
2024/03/01448.44448.5148.4501,1240.00%
2024/02/29448.314.148.3948.25-0.11,129-0.01%
2024/02/27548.164.548.5548.150.51,1340.05%
2024/02/26748.966.949.2049.150.11,1480.01%
2024/02/231249.4212.749.0848.60-0.71,164-0.06%
2024/02/22849.548.949.3349.30-0.91,218-0.07%
2024/02/21949.148.349.1149.000.71,2500.06%
2024/02/20849.177.749.2049.200.31,2620.03%
2024/02/19549.565.449.6649.40-0.41,286-0.03%
2024/02/16649.515.749.6449.850.31,3330.03%
2024/02/157249.5859.749.6649.1012.31,5450.80%
2024/02/05653.126.553.6252.70-0.51,613-0.03%
2024/02/02654.12654.1353.5001,6240.00%
2024/02/01753.99953.9253.60-21,668-0.12%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音