佳穎 (3310)-元大券商分點個股進出

台股 » 個股 » 佳穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳穎

(3310)

可現股當沖

股價
90.8
漲跌
▼0.1
漲幅
-0.11%
成交量
31張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳穎 (3310)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	90.80	1	90.70	90.80	0	21	0.00%
2024/12/03	1	82.90	3	83.30	83.50	-2	21	-9.13%
2024/12/02	1	83.00	7	83.31	83.10	-6	21	-27.54%
2024/11/28	1	85.30	1	83.10	83.10	0	20	0.00%
2024/11/22	1	85.10	1	85.80	85.80	0	18	0.00%
2024/11/19	1	86.70	1	85.40	85.40	0	23	0.00%
2024/11/18	1	85.60	1	87.20	87.80	0	25	0.00%
2024/11/15	2	88.50	2	87.35	86.30	0	26	0.00%
2024/11/14	1	86.80	1	87.60	87.60	0	25	0.00%
2024/11/11	1	84.20	1	85.90	85.90	0	28	0.00%
2024/10/17	1	82.20	1	82.50	82.50	0	36	0.00%
2024/10/16	1	83.10	1	84.40	84.40	0	36	0.00%
2024/10/15	1	84.20	1	84.70	84.70	0	36	0.00%
2024/10/14	0	0.00	0	85.40	85.40	0	37	0.00%
2024/10/07	1	85.20	1	86.20	86.20	0	39	0.00%
2024/09/25	1	87.00	1	87.20	87.20	0	42	0.00%
2024/09/24	0	90.50	0	0.00	87.60	0	43	0.00%
2024/09/16	1	89.50	1	88.50	87.10	0	43	0.00%
2024/09/13	0	0.00	2.4	92.50	93.00	-2.4	43	-5.48%
2024/09/12	1	88.10	1	87.20	87.20	0	43	0.00%
2024/09/11	13	86.85	0	0.00	87.90	13	43	30.14%
2024/09/10	1	85.50	1	85.30	85.30	0	42	0.00%
2024/08/22	2	88.25	2	88.20	87.00	0	46	0.00%
2024/08/21	1	83.00	1	84.40	84.50	0	44	0.00%
2024/07/26	0	0.00	0	98.10	98.50	0	33	0.00%
2024/07/12	1	99.20	1	99.40	99.20	0	34	0.00%
2024/07/09	0	0.00	7.1	99.58	101.50	-7.1	34	-20.69%
2024/07/04	0	101.00	0	0.00	101.50	0	30	0.00%
2024/06/21	1	98.60	1	99.10	99.10	0	35	0.00%
2024/06/12	1	95.40	1.6	97.06	97.00	-0.6	34	-1.63%
2024/06/11	0	0.00	0.3	99.68	98.00	-0.3	33	-0.99%
2024/06/03	0	0.00	0	101.39	101.00	0	34	-0.14%
2024/05/24	1	105.00	0	0.00	105.00	1	35	2.80%
2024/05/23	1	101.00	0	0.00	101.00	1	35	2.81%
2024/05/22	1	101.00	0	0.00	101.00	1	35	2.79%
2024/05/03	1	105.00	0	0.00	105.00	1	41	2.40%
2024/04/29	0	0.00	2	106.00	106.00	-2	43	-4.64%
2024/04/23	2	108.00	0	0.00	108.00	2	43	4.64%
2024/04/22	2	108.00	2	107.50	109.00	0	42	0.00%
2024/04/17	0	0.00	3	108.00	108.00	-3	42	-7.09%
2024/04/11	8	108.88	0	0.00	109.50	8	43	18.33%
2024/04/03	1	108.50	1	108.50	111.00	0	45	0.00%
2024/04/02	0	105.00	0	0.00	111.00	0	46	0.00%
2024/03/29	1	102.00	1	102.50	103.00	0	45	0.00%
2024/03/28	1	103.00	0	0.00	103.00	1	46	2.15%
2024/03/26	1	103.50	0	0.00	103.50	1	49	2.00%
2024/03/22	0	0.00	1	104.50	104.50	-1	56	-1.77%
2024/03/08	0	0.00	1	104.00	104.00	-1	142	-0.70%
2024/03/01	3	104.00	0	0.00	104.00	3	141	2.11%
2024/02/27	0	0.00	1	106.50	106.50	-1	141	-0.71%
2024/02/20	0	0.00	2	109.00	107.50	-2	142	-1.41%
2024/02/02	1	103.00	1	102.50	103.00	0	141	0.00%
2024/02/01	1	105.00	1	105.00	104.50	0	141	0.00%
2024/01/26	0	0.00	1	102.00	103.50	-1	139	-0.70%
2024/01/25	0	0.00	1	103.00	103.00	-1	139	-0.72%
2024/01/09	1	103.00	0	0.00	103.00	1	137	0.73%
2024/01/05	2	103.00	0	0.00	103.00	2	136	1.47%
2024/01/03	1	105.50	1	105.00	105.50	0	134	0.00%
2023/12/29	1	106.50	4	108.63	109.00	-3	134	-2.24%
2023/12/26	1	102.00	1	103.50	102.00	0	130	0.00%
2023/12/22	5	107.10	2	107.00	106.50	3	128	2.34%
2023/12/21	1	108.00	1	107.50	107.50	0	127	0.00%
2023/12/20	1	109.50	4	108.75	109.50	-3	124	-2.41%
2023/12/19	12	107.42	12	107.29	107.00	0	122	0.00%
2023/12/18	4	116.50	4	114.88	112.50	0	118	0.00%
2023/12/15	89	121.45	91	122.26	119.00	-2	113	-1.76%
2023/12/14	44	116.64	42	115.98	123.00	2	86	2.30%
2023/12/13	6	112.58	6	110.00	113.00	0	63	0.00%
2023/12/12	14	114.29	14	113.21	107.50	0	54	0.00%
2023/12/11	1	100.50	1	111.50	111.50	0	41	0.00%
2023/12/08	2	100.50	2	102.00	102.00	0	30	0.00%
2023/12/06	1	99.80	1	101.00	101.00	0	30	0.00%
2023/12/05	1	100.00	1	100.00	100.00	0	30	0.00%
2023/12/04	1	99.90	1	102.50	103.00	0	29	0.00%
2023/12/01	1	97.80	1	98.90	101.00	0	28	0.00%
2023/11/29	2	98.50	2	98.50	98.50	0	28	0.00%
2023/11/28	1	98.70	1	99.00	99.00	0	28	0.00%
2023/11/27	2	98.25	2	99.10	99.10	0	28	0.00%
2023/11/23	1	98.60	1	99.70	99.70	0	27	0.00%
2023/11/22	2	98.35	2	99.60	99.70	0	27	0.00%
2023/11/21	1	96.40	1	98.00	98.00	0	27	0.00%
2023/11/20	2	95.00	2	96.80	96.80	0	26	0.00%
2023/11/17	5	95.50	5	94.50	94.50	0	26	0.00%
2023/11/16	4	93.68	3	94.97	95.30	1	26	3.80%
2023/11/15	4	91.15	4	93.48	93.50	0	24	0.00%
2023/11/14	2	89.60	2	90.90	92.50	0	24	0.00%
2023/11/13	1	88.60	1	89.70	90.10	0	24	0.00%
2023/11/10	0	0.00	1	90.60	90.60	-1	24	-4.09%
2023/11/06	2	90.35	2	90.40	90.40	0	29	0.00%
2023/11/01	2	89.00	2	89.90	89.90	0	33	0.00%
2023/10/31	2	88.95	2	89.90	90.00	0	36	0.00%
2023/10/30	2	88.60	2	90.20	90.20	0	40	0.00%
2023/10/26	1	87.70	1	89.80	89.80	0	42	0.00%
2023/10/25	1	87.40	1	89.90	89.90	0	42	0.00%
2023/10/24	2	86.20	2	88.10	88.30	0	42	0.00%
2023/10/23	1	85.00	2	87.00	87.80	-1	43	-2.32%
2023/10/12	1	89.80	1	90.20	90.20	0	46	0.00%
2023/10/06	3	90.83	3	91.93	92.10	0	52	0.00%
2023/10/05	1	91.60	1	91.60	91.60	0	55	0.00%
2023/10/04	2	91.35	2	91.50	91.50	0	56	0.00%
2023/09/22	1	90.10	1	90.00	91.10	0	72	0.00%
2023/09/19	1	90.60	1	90.10	90.10	0	76	0.00%
2023/09/15	1	90.60	1	90.40	90.40	0	78	0.00%
2023/09/14	1	90.80	1	90.80	90.80	0	78	0.00%
2023/09/12	1	91.20	1	90.90	90.90	0	80	0.00%
2023/09/06	1	90.40	1	91.10	91.10	0	89	0.00%
2023/09/05	1	90.50	1	90.70	90.70	0	90	0.00%
2023/09/01	1	90.10	1	89.20	89.20	0	93	0.00%
2023/08/31	0	91.10	0	0.00	90.00	0	95	0.00%
2023/08/25	4	90.73	3	91.10	91.00	1	103	0.97%
2023/08/24	3	91.93	3	91.87	91.80	0	102	0.00%
2023/08/23	4	92.23	4	92.18	92.10	0	103	0.00%
2023/08/22	2	91.95	2	92.90	92.90	0	103	0.00%
2023/08/21	1	93.80	1	92.40	92.40	0	103	0.00%
2023/08/18	3	93.63	3	94.80	94.80	0	104	0.00%
2023/08/17	1	93.10	1	94.90	94.90	0	106	0.00%
2023/08/16	3	90.60	3	91.87	93.60	0	110	0.00%
2023/08/15	4	90.63	4	91.90	92.00	0	109	0.00%
2023/08/14	2	86.80	2	89.05	89.30	0	107	0.00%
2023/08/11	4	90.25	4	90.30	90.30	0	107	0.00%
2023/08/10	3	90.90	3	91.43	91.00	0	106	0.00%
2023/08/08	3	86.63	3	88.37	88.60	0	103	0.00%
2023/08/07	2	87.55	2	88.40	88.40	0	102	0.00%
2023/07/25	3	87.93	3	87.50	87.50	0	92	0.00%
2023/07/24	2	87.90	2	87.50	87.50	0	92	0.00%
2023/07/19	1	87.90	1	87.50	87.50	0	92	0.00%
2023/07/18	1	89.40	1	88.50	89.40	0	93	0.00%
2023/07/13	4	91.95	4	91.08	91.00	0	90	0.00%
2023/07/11	0	0.00	0	93.80	95.40	0	86	0.00%
2023/07/10	0	95.00	0	0.00	94.90	0	86	0.00%
2023/07/06	3	90.70	3	90.90	91.70	0	86	0.00%
2023/07/05	1	89.10	1	89.50	89.50	0	86	0.00%
2023/07/03	2	85.70	2	86.10	86.00	0	82	0.00%
2023/06/30	3	84.07	3	84.93	85.00	0	79	0.00%
2023/06/28	4	81.58	4	82.58	83.50	0	78	0.00%
2023/06/26	3	78.90	3	79.53	82.10	0	79	0.00%
2023/06/20	2	77.00	2	77.30	77.30	0	81	0.00%
2023/06/19	5	79.38	5	78.96	78.00	0	91	0.00%
2023/06/15	13	80.54	13	81.44	81.90	0	107	0.00%
2023/06/14	16	79.57	16	80.21	81.50	0	135	0.00%
2023/06/13	9	79.00	9	79.83	80.90	0	134	0.00%
2023/06/12	8	79.00	10	79.96	80.20	-2	137	-1.46%
2023/06/09	9	78.98	9	79.57	80.00	0	137	0.00%
2023/06/08	1	79.50	1	78.50	79.50	0	138	0.00%
2023/06/07	8	76.48	6	77.72	78.10	2	139	1.43%
2023/06/06	6	76.52	6	77.35	76.60	0	139	0.00%
2023/06/05	5	76.42	5	77.18	77.80	0	138	0.00%
2023/06/02	1	72.00	1	74.90	76.40	0	141	0.00%
2023/06/01	2	70.40	2	71.30	73.60	0	143	0.00%
2023/05/29	3	71.03	3	71.00	71.00	0	148	0.00%
2023/05/26	3	71.63	3	72.00	72.00	0	148	0.00%
2023/05/25	4	71.58	3	72.13	72.30	1	150	0.66%
2023/05/24	3	71.53	3	72.30	72.30	0	158	0.00%
2023/05/23	10	71.43	11	72.28	72.10	-1	159	-0.63%
2023/05/22	1	66.90	1	68.90	72.70	0	159	0.00%
2023/05/19	0	0.00	1	66.50	66.50	-1	156	-0.64%
2023/05/18	2	66.60	1	66.60	66.60	1	159	0.63%
2023/05/17	2	66.80	2	67.05	66.80	0	162	0.00%
2023/05/16	3	66.37	3	67.17	67.20	0	165	0.00%
2023/05/11	2	66.30	2	66.10	66.10	0	182	0.00%
2023/05/10	2	66.40	2	66.80	66.80	0	188	0.00%
2023/04/28	4	67.08	4	67.30	67.00	0	216	0.00%
2023/04/26	3	66.20	3	66.93	66.90	0	215	0.00%
2023/04/25	3	66.77	3	67.00	67.50	0	215	0.00%
2023/04/24	1	67.40	1	67.50	67.50	0	214	0.00%
2023/04/21	1	67.20	1	67.80	67.40	0	215	0.00%
2023/04/20	2	66.45	2	67.20	67.50	0	214	0.00%
2023/04/19	1	66.50	1	67.50	67.50	0	215	0.00%
2023/04/14	25	67.44	25	68.16	67.90	0	216	0.00%
2023/03/31	1	67.00	1	67.40	67.50	0	215	0.00%
2023/03/28	1	66.30	1	67.00	67.00	0	213	0.00%
2023/03/27	3	66.90	3	66.93	66.90	0	212	0.00%
2023/03/24	3	66.67	3	66.70	67.00	0	210	0.00%
2023/03/23	1	65.10	1	65.20	65.20	0	207	0.00%
2023/03/22	27	67.22	27	67.04	65.80	0	206	0.00%
2023/03/21	18	65.13	18	65.34	66.30	0	196	0.00%
2023/03/20	7	66.20	7	66.76	66.30	0	190	0.00%
2023/03/17	24	64.95	24	65.52	67.30	0	179	0.00%
2023/03/16	1	61.30	1	60.90	61.30	0	149	0.00%
2023/03/15	0	0.00	12	59.07	59.00	-12	147	-8.14%
2023/03/14	1	60.60	2	60.30	60.30	-1	144	-0.69%
2023/03/10	1	59.60	1	60.40	59.80	0	141	0.00%
2023/03/09	0	0.00	3	59.00	60.00	-3	143	-2.09%
2023/03/08	0	0.00	2	59.80	59.50	-2	145	-1.38%
2023/03/07	1	59.50	4	59.85	59.50	-3	144	-2.07%
2023/03/06	17	59.52	17	59.86	59.20	0	140	0.00%
2023/03/03	3	58.63	2	58.85	59.00	1	135	0.74%
2023/03/02	12	59.01	11	59.39	59.30	1	134	0.75%
2023/03/01	3	58.00	3	58.43	58.60	0	133	0.00%
2023/02/24	2	58.05	2	58.60	58.90	0	132	0.00%
2023/02/23	1	57.20	1	57.40	57.20	0	133	0.00%
2023/02/22	14	56.66	14	56.98	57.10	0	134	0.00%
2023/02/21	2	53.95	2	54.35	54.80	0	132	0.00%
2023/02/20	2	53.95	6	54.00	54.30	-4	132	-3.02%
2023/02/17	4	53.18	1	53.70	53.60	3	133	2.24%
2023/02/16	2	53.85	2	54.55	53.80	0	132	0.00%
2023/02/15	3	54.07	3	53.20	54.30	0	129	0.00%
2023/02/14	11	51.14	12	52.14	51.80	-1	126	-0.79%
2023/02/13	14	52.52	22	52.21	52.60	-8	124	-6.41%
2023/02/10	18	51.51	3	52.23	53.20	15	117	12.76%
2023/02/09	1	50.70	1	50.90	51.10	0	108	0.00%
2023/02/08	0	0.00	42	50.05	50.50	-42	107	-38.96%
2023/02/07	2	49.68	2	49.45	50.20	0	101	0.00%
2023/02/03	0	0.00	7	48.92	48.80	-7	97	-7.22%
2023/02/02	0	0.00	16	49.02	48.80	-16	93	-17.08%
2023/02/01	0	0.00	48	48.75	48.90	-48	91	-52.67%
2023/01/13	0	0.00	1	43.50	43.80	-1	75	-1.33%
2023/01/11	0	0.00	2	43.70	43.55	-2	75	-2.65%
2023/01/05	0	0.00	9	44.01	43.95	-9	75	-11.94%
2022/12/30	0	0.00	31	43.48	43.85	-31	74	-41.87%
2022/12/29	0.2	44.30	1	42.30	43.95	-0.8	71	-1.08%
2022/12/01	0	0.00	7	42.13	42.10	-7	76	-9.09%
2022/11/30	0.1	41.70	0	0.00	42.20	0.1	74	0.14%
2022/11/28	0	0.00	2	40.13	40.15	-2	72	-2.75%
2022/11/25	0	0.00	8	40.10	40.05	-8	73	-10.88%
2022/11/24	0	40.50	0	0.00	40.90	0	72	0.01%
2022/11/23	1	40.85	4	41.28	40.95	-3	72	-4.15%
2022/11/22	1	40.15	6	40.35	40.80	-5	71	-7.05%
2022/11/21	1.1	41.21	1	40.80	40.80	0.1	71	0.08%
2022/11/18	2	41.68	2	42.00	41.60	0	72	0.00%
2022/11/17	0.4	41.75	20	41.66	41.80	-19.6	71	-27.36%
2022/11/16	0	0.00	3.4	41.09	40.85	-3.4	66	-5.08%
2022/11/15	0	41.25	21	40.69	40.90	-21	66	-31.46%
2022/11/14	0	0.00	4	41.00	41.00	-4	66	-6.06%
2022/11/10	0	0.00	1	40.70	40.65	-1	76	-1.31%
2022/11/09	0	0.00	1	41.05	40.80	-1	82	-1.21%
2022/10/24	0	0.00	8	40.20	40.30	-8	134	-5.94%
2022/10/20	1	38.15	1	38.90	38.90	0	139	0.00%
2022/10/19	0	0.00	4	38.63	39.15	-4	141	-2.84%
2022/10/17	0	0.00	3	38.90	38.90	-3	145	-2.06%
2022/10/12	5	38.50	13	38.29	39.25	-8	143	-5.56%
2022/10/05	1	40.20	16.7	40.53	40.15	-15.7	142	-11.03%
2022/10/03	0	0.00	8	40.48	40.45	-8	139	-5.75%
2022/09/30	0	0.00	16	41.22	41.20	-16	137	-11.60%
2022/09/21	0	0.00	12	43.60	43.60	-12	144	-8.30%
2022/09/19	1	43.40	9	43.50	43.90	-8	146	-5.45%
2022/09/15	0	0.00	12	43.71	43.50	-12	148	-8.09%
2022/09/12	0	0.00	16	42.53	43.45	-16	150	-10.60%
2022/09/08	2	42.20	2	42.55	43.00	0	151	0.00%
2022/09/06	1	42.00	1	42.10	43.20	0	151	0.00%
2022/09/05	0	0.00	20.2	42.45	42.75	-20.2	150	-13.45%
2022/08/31	1	44.65	1	45.15	45.15	0	148	0.00%
2022/08/29	6	43.33	6	43.63	43.90	0	148	0.00%
2022/08/25	0	0.00	20	45.65	45.35	-20	146	-13.69%
2022/08/24	1	45.25	1	45.00	45.00	0	143	0.00%
2022/08/23	2	44.05	2	44.30	44.10	0	141	0.00%
2022/08/22	1	43.10	1	43.00	43.00	0	139	0.00%
2022/08/19	1	44.45	1	44.95	44.40	0	138	0.00%
2022/08/18	0	0.00	18	45.59	45.10	-18	135	-13.27%
2022/08/17	0	0.00	35	45.08	46.20	-35	131	-26.63%
2022/08/16	17	41.90	8	42.15	44.95	9	124	7.24%
2022/08/12	0	0.00	18	40.91	40.85	-18	115	-15.55%
2022/08/09	0	0.00	0	41.40	41.20	0	112	0.00%
2022/08/08	1	42.40	1	42.30	42.15	0	109	0.00%
2022/08/05	0	0.00	12	42.00	41.85	-12	101	-11.81%
2022/08/04	4	42.36	8	41.91	42.30	-4	96	-4.14%
2022/08/01	0	0.00	43.1	40.67	41.25	-43.1	84	-50.90%
2022/07/29	6	42.44	9.8	41.69	40.50	-3.8	79	-4.84%
2022/07/28	2	38.20	0	0.00	39.00	2	68	2.92%
2022/07/22	0	0.00	0.4	36.40	36.40	-0.4	59	-0.61%
2022/07/13	0	0.00	0	36.60	36.10	0	56	-0.09%
2022/07/12	0	0.00	0	37.00	35.80	0	56	0.00%
2022/07/11	1	38.15	0.1	38.71	38.20	0.9	56	1.57%
2022/07/04	0	37.20	0	0.00	37.75	0	59	0.00%
2022/05/18	23	37.80	0	0.00	37.60	23	156	14.67%
2022/05/12	0	0.00	1	36.20	36.20	-1	173	-0.58%
2022/05/09	0	0.00	4	37.95	38.20	-4	176	-2.27%
2022/05/05	0	0.00	3	38.70	38.50	-3	181	-1.65%
2022/04/29	0	0.00	1	39.65	39.55	-1	179	-0.56%
2022/04/28	0	0.00	4	39.65	39.65	-4	179	-2.23%
2022/04/22	0	0.00	3	39.95	39.95	-3	180	-1.66%
2022/04/18	0	0.00	9	38.99	39.00	-9	182	-4.92%
2022/04/14	0	0.00	1	41.00	40.30	-1	185	-0.54%
2022/04/08	0	0.00	2	41.60	41.60	-2	205	-0.97%
2022/04/07	3	41.10	0	0.00	40.95	3	214	1.40%
2022/03/21	1	39.55	1	39.45	39.30	0	304	0.00%
2022/03/18	2	40.08	2	39.75	39.70	0	302	0.00%
2022/03/17	3	40.18	3	40.10	40.10	0	301	0.00%
2022/03/15	3	40.50	3	40.07	40.00	0	296	0.00%
2022/03/11	2	41.65	2	41.18	41.85	0	290	0.00%
2022/03/10	1	40.55	1	41.50	41.50	0	287	0.00%
2022/03/08	1	37.65	1	37.90	39.55	0	283	0.00%
2022/03/07	4	40.33	4	39.23	39.10	0	280	0.00%
2022/03/04	5	42.30	9	42.19	41.80	-4	276	-1.45%
2022/03/03	2	41.35	2	41.40	41.35	0	269	0.00%
2022/03/02	3	40.72	3	40.88	41.00	0	269	0.00%
2022/03/01	2	42.10	2	42.05	41.70	0	266	0.00%
2022/02/25	11	41.11	11	41.00	41.70	0	264	0.00%
2022/02/24	10	42.48	11	42.00	41.95	-1	259	-0.39%
2022/02/23	8	42.94	8	42.87	42.50	0	252	0.00%
2022/02/22	9	42.69	9	43.04	43.00	0	245	0.00%
2022/02/21	4	40.43	5	42.12	43.90	-1	237	-0.42%
2022/02/18	9	40.61	9	40.66	39.95	0	213	0.00%
2022/02/17	2	40.40	4	40.54	41.80	-2	197	-1.01%
2022/02/16	0	0.00	1	38.00	38.00	-1	182	-0.55%
2022/02/15	0	0.00	1	38.45	37.60	-1	181	-0.55%
2022/02/11	1	37.15	1	37.25	38.00	0	179	0.00%
2022/01/24	0	0.00	1	33.70	34.80	-1	167	-0.60%
2022/01/17	1	34.25	1	34.35	34.35	0	165	0.00%
2022/01/14	1	34.95	1	35.35	34.40	0	164	0.00%
2022/01/10	1	34.80	1	33.90	35.00	0	161	0.00%
2022/01/07	1	34.15	1	34.75	34.15	0	160	0.00%
2022/01/06	1	35.30	0	0.00	35.40	1	156	0.64%
2022/01/05	2	36.45	2	36.20	36.05	0	153	0.00%
2022/01/04	6	38.09	5	38.48	37.10	1	150	0.67%
2022/01/03	1	38.55	1	38.90	38.85	0	140	0.00%
2021/12/30	4	38.14	2	37.73	38.80	2	132	1.51%
2021/12/29	4	37.15	4	37.20	36.95	0	120	0.00%
2021/12/28	9	38.65	32	37.27	36.50	-23	110	-20.75%
2021/12/27	14	36.39	57	36.55	36.90	-43	84	-51.09%
2021/12/24	2	35.23	3	35.45	33.55	-1	53	-1.88%
2021/12/23	1	34.90	0	33.70	34.90	1	32	3.10%
2021/12/07	0	30.55	0	0.00	31.50	0	21	0.04%
2021/10/25	0	0.00	0	29.80	29.40	0	25	-0.01%
2021/10/05	0	28.50	0	0.00	29.05	0	35	0.00%
2021/09/09	0	0.00	0	29.55	29.30	0	39	0.00%
2021/09/03	0	28.35	0	29.65	29.50	0	39	-0.01%
2021/08/31	0	28.20	0	0.00	29.15	0	37	0.00%
2021/07/28	0	0.00	0	27.60	27.90	0	32	-0.02%
2021/07/26	0	29.15	0	0.00	29.25	0	32	0.02%
2021/07/16	0	0.00	1.8	28.74	29.00	-1.8	31	-5.83%
2021/07/15	0	28.17	0	0.00	28.90	0	31	0.02%
2021/06/21	2	27.90	0	0.00	27.85	2	101	1.96%
2021/05/28	0	0.00	0.1	28.35	28.20	-0.1	114	-0.09%
2021/05/25	0.1	27.60	0	0.00	28.20	0.1	118	0.08%
2021/05/17	0	0.00	2	26.55	28.30	-2	121	-1.64%
2021/04/29	2	31.85	0	0.00	31.70	2	129	1.54%
2021/04/14	0	0.00	0	32.90	32.20	0	143	-0.02%
2021/04/08	0	33.20	0	0.00	33.05	0	142	0.02%
2021/03/26	13	35.53	18	35.72	34.60	-5	135	-3.70%
2021/03/25	5	31.49	0	0.00	34.50	5	103	4.83%
2021/03/11	1	30.80	0	0.00	30.65	1	93	1.07%
2021/03/08	0	0.00	0.2	31.85	31.20	-0.2	93	-0.18%
2021/02/26	0	30.35	0	0.00	30.65	0	98	0.03%
2021/02/25	1	31.40	0	0.00	31.35	1	98	1.02%
2021/02/22	1	30.20	0	0.00	30.10	1	97	1.02%
2021/02/02	37	30.76	0	0.00	30.70	37	118	31.28%
2021/01/28	21	30.21	0	0.00	30.40	21	130	16.12%
2021/01/27	8	30.30	0	0.00	30.50	8	131	6.07%
2021/01/25	0	0.00	0	30.65	30.25	0	132	-0.03%
2021/01/21	0.1	29.50	0	0.00	30.90	0.1	130	0.08%
2021/01/19	6	30.95	0	0.00	30.70	6	129	4.62%
2021/01/18	34	30.88	0	0.00	30.95	34	126	26.90%
2021/01/15	20	30.70	0	0.00	31.00	20	125	15.89%
2021/01/14	34	30.94	0	0.00	30.80	34	125	27.09%
2021/01/13	7	30.41	0	0.00	30.80	7	126	5.53%
2021/01/11	12	30.68	0	0.00	30.75	12	141	8.48%
2021/01/08	15	30.10	0	0.00	30.70	15	140	10.65%
2021/01/06	5	29.80	0	0.00	29.80	5	140	3.56%
2020/12/30	10	30.50	0	0.00	30.20	10	136	7.31%
2020/12/28	0	0.00	0	32.00	31.50	0	135	-0.02%
2020/12/25	2.1	29.75	2	31.20	31.80	0.1	129	0.08%
2020/12/11	9	29.00	0	0.00	28.90	9	178	5.04%
2020/12/10	0	0.00	45	29.80	30.10	-45	192	-23.37%
2020/12/07	4	30.35	0	0.00	30.45	4	211	1.89%
2020/11/26	7	31.89	0	0.00	31.75	7	214	3.26%
2020/11/20	21	30.86	0	0.00	31.05	21	208	10.05%
2020/11/18	5	30.93	0	0.00	30.70	5	206	2.42%
2020/11/17	3	30.92	0	0.00	30.90	3	205	1.46%
2020/11/10	0	0.00	3	32.25	32.50	-3	194	-1.54%
2020/11/09	0	0.00	4	31.80	31.25	-4	183	-2.17%
2020/11/06	0	0.00	13	30.00	30.25	-13	169	-7.68%
2020/11/05	12	29.01	0	0.00	29.20	12	165	7.25%
2020/11/04	3	28.60	0	0.00	29.15	3	165	1.81%
2020/11/02	1	28.00	0	0.00	28.20	1	164	0.61%
2020/10/29	4	28.30	0	0.00	28.35	4	163	2.45%
2020/10/27	3	28.90	24	28.62	28.65	-21	161	-13.03%
2020/10/26	1	29.50	0	0.00	29.40	1	158	0.63%
2020/10/23	4	30.03	0	0.00	29.85	4	158	2.52%
2020/10/22	4	30.85	5	30.32	30.20	-1	157	-0.64%
2020/10/20	0	0.00	56	32.00	32.10	-56	151	-37.03%
2020/10/19	0	0.00	20	30.34	30.05	-20	135	-14.71%
2020/10/15	1	28.60	0	0.00	29.50	1	133	0.75%
2020/10/14	1	28.90	0	0.00	28.90	1	132	0.76%
2020/10/13	1	29.20	0	0.00	29.30	1	131	0.76%
2020/10/12	1	29.50	0	0.00	29.50	1	132	0.75%
2020/10/06	0	0.00	1	29.80	29.95	-1	133	-0.75%
2020/10/05	0	0.00	1	29.55	29.55	-1	132	-0.75%
2020/09/30	1	29.20	0	0.00	29.40	1	132	0.75%
2020/09/29	1	29.50	0	0.00	29.35	1	133	0.75%
2020/09/28	2	29.85	0	0.00	30.00	2	132	1.51%
2020/09/25	0	0.00	42	30.57	29.85	-42	132	-31.71%
2020/09/24	0	0.00	5	30.97	31.00	-5	129	-3.86%
2020/09/21	0	0.00	114	33.43	33.40	-114	121	-94.09%	大賣/鉅額交易
2020/09/14	5	31.00	5	31.80	31.85	0	64	0.00%
2019/12/11	0	0.00	9	40.68	38.60	-9	42	-21.33%
2019/12/10	9	37.20	0	0.00	37.20	9	28	31.60%
2019/08/15	6	38.40	0	0.00	37.50	6	141	4.25%
2019/08/12	0	0.00	6	38.39	38.55	-6	140	-4.28%
2019/06/12	1	48.10	1	47.90	48.15	0	96	0.00%
2019/03/28	1	49.45	0	0.00	49.15	1	58	1.70%
2019/03/20	0	0.00	3	48.90	49.20	-3	56	-5.34%
2019/03/19	1	49.30	0	0.00	49.30	1	55	1.80%
2019/03/12	2	50.85	1	50.90	50.90	1	55	1.80%
2019/03/11	1	50.20	1	51.00	51.00	0	55	0.00%
2019/03/08	2	50.40	0	0.00	50.40	2	55	3.61%
2019/03/07	1	50.70	1	50.10	50.00	0	54	0.00%
2019/03/05	2	51.50	2	51.80	51.70	0	49	0.00%
2019/03/04	0	0.00	16	52.00	52.00	-16	42	-37.93%
2019/02/21	2	47.10	2	46.95	46.85	0	26	0.00%
2019/01/09	0	0.00	1	46.75	46.60	-1	37	-2.67%
2019/01/04	1	46.80	0	0.00	46.80	1	41	2.43%
2018/12/27	0	0.00	1	46.30	47.00	-1	65	-1.52%
2018/12/17	1	45.80	0	0.00	45.85	1	75	1.33%
2018/10/30	0	0.00	3	47.20	47.35	-3	95	-3.14%
2018/06/08	0	0.00	1	44.65	44.50	-1	932	-0.11%
2018/06/04	20	45.00	0	0.00	45.00	20	973	2.06%
2018/05/30	0	0.00	8	43.91	43.80	-8	976	-0.82%
2018/05/28	0	0.00	12	44.54	44.40	-12	979	-1.23%
2018/05/25	0	0.00	6	45.23	45.30	-6	977	-0.61%
2018/05/24	0	0.00	7	44.99	44.90	-7	975	-0.72%
2018/05/23	8	45.35	6	45.93	45.70	2	972	0.21%
2018/05/18	9	44.50	14	44.28	44.00	-5	967	-0.52%
2018/05/17	12	45.74	15	45.47	45.30	-3	963	-0.31%
2018/05/16	27	46.17	0	0.00	46.30	27	960	2.81%
2018/05/15	16	46.20	16	46.85	46.10	0	958	0.00%
2018/05/14	45	46.71	40	46.58	46.00	5	954	0.52%
2018/05/11	7	44.02	0	0.00	44.60	7	893	0.78%
2018/04/23	0	0.00	2	42.05	41.90	-2	960	-0.21%
2018/04/13	5	42.85	5	42.95	42.55	0	993	0.00%
2018/04/11	0	0.00	0.3	43.70	44.30	-0.3	992	-0.03%
2018/04/10	0	0.00	30	43.97	43.25	-30	994	-3.02%
2018/04/09	1	45.50	1	44.60	44.60	0	995	0.00%
2018/04/02	10	45.48	10	45.07	45.00	0	999	0.00%
2018/03/31	10	45.04	9	44.93	44.90	1	1,011	0.10%
2018/03/30	1	45.40	0	0.00	44.95	1	1,014	0.10%
2018/03/29	5	44.50	5	44.35	44.35	0	1,000	0.00%
2018/03/28	21	45.07	11	45.96	44.20	10	992	1.01%
2018/03/23	35	43.61	15	43.87	44.50	20	974	2.05%
2018/03/22	2	43.60	2	44.23	43.80	0	954	0.00%
2018/03/20	13	41.85	12	41.27	40.80	1	890	0.11%
2018/03/19	11	41.12	16	40.85	41.00	-5	865	-0.58%
2018/03/16	12	45.91	13	45.83	42.65	-1	831	-0.12%