旭品 (3325)-元大券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
▼0.65
漲幅
-1.96%
成交量
660張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	33.02	6.6	32.76	32.50	-0.6	4,761	-0.01%
2024/04/24	6	33.15	5.4	33.30	33.15	0.6	4,770	0.01%
2024/04/23	8	32.62	7.4	32.62	32.25	0.6	4,783	0.01%
2024/04/22	8	34.13	7.9	33.72	32.40	0.1	4,821	0.00%
2024/04/19	43	34.17	43.5	34.34	34.10	-0.5	4,845	-0.01%
2024/04/18	14	34.75	17	34.89	35.50	-3	4,878	-0.06%
2024/04/17	13	34.04	11.1	34.14	34.05	1.9	4,910	0.04%
2024/04/16	52	34.12	55.5	33.95	33.50	-3.5	4,929	-0.07%
2024/04/15	23	35.55	22.2	35.61	35.45	0.8	4,960	0.02%
2024/04/12	17	35.62	20.9	35.89	35.45	-3.9	4,994	-0.08%
2024/04/11	65	35.76	85.9	35.88	35.75	-20.9	5,012	-0.42%
2024/04/10	20	37.49	19.9	37.54	37.45	0.1	5,102	0.00%
2024/04/09	26	37.58	29	37.61	37.50	-3	5,394	-0.06%
2024/04/08	116	37.98	117.5	38.22	37.75	-1.5	5,448	-0.03%	大買/大賣/
2024/04/03	33	37.23	34.5	37.33	37.05	-1.5	5,478	-0.03%
2024/04/02	19	37.24	19.3	37.18	37.00	-0.3	5,631	-0.01%
2024/04/01	26	37.36	24.5	37.38	37.40	1.5	5,737	0.03%
2024/03/29	119	38.24	124.4	38.27	37.40	-5.4	5,808	-0.09%	大買/大賣/
2024/03/28	297	38.27	299.6	38.37	37.35	-2.6	5,869	-0.04%	大買/大賣/
2024/03/27	18	36.21	23.2	36.38	36.15	-5.2	5,815	-0.09%
2024/03/26	25	36.73	39.9	36.66	36.20	-14.9	5,823	-0.26%
2024/03/25	21	37.78	20.7	37.92	37.50	0.3	5,830	0.01%
2024/03/22	17	37.79	16.2	37.83	37.65	0.8	5,838	0.01%
2024/03/21	23	37.62	24	37.61	37.55	-1	5,838	-0.02%
2024/03/20	22	37.45	31.2	37.52	36.95	-9.2	5,864	-0.16%
2024/03/19	44	38.07	51.4	38.18	37.65	-7.4	5,872	-0.13%
2024/03/18	22	38.87	23.2	39.01	38.95	-1.2	5,890	-0.02%
2024/03/15	62	38.84	63.7	39.09	38.65	-1.7	5,945	-0.03%
2024/03/14	144	39.25	155.9	39.33	38.75	-11.9	6,046	-0.20%	大買/大賣/
2024/03/13	432	41.33	432.7	41.63	40.50	-0.7	6,045	-0.01%	大買/大賣/
2024/03/12	1,003	43.04	966.2	42.84	42.25	36.8	5,954	0.62%	大買/大賣/
2024/03/11	393	40.53	393.2	40.34	40.70	-0.2	5,601	0.00%	大買/大賣/
2024/03/08	576	40.36	564.6	40.59	38.55	11.4	5,590	0.20%	大買/大賣/
2024/03/07	1,390	42.70	1,339.8	42.91	40.50	50.2	5,704	0.88%	大買/大賣/
2024/03/06	2,966.1	41.71	2,886.3	41.69	42.50	79.9	5,313	1.50%	大買/大賣/
2024/03/05	281	39.40	275.1	39.45	40.75	6	4,300	0.14%	大買/大賣/
2024/03/04	14	37.57	14	37.55	37.05	0	4,088	0.00%
2024/03/01	15	37.10	16	37.11	37.10	-1	4,120	-0.02%
2024/02/29	228	37.50	231.5	37.46	36.85	-3.5	4,204	-0.08%	大買/大賣/
2024/02/27	11	35.82	8.3	35.82	35.50	2.7	4,217	0.06%
2024/02/26	11	36.04	10	36.25	36.15	1	4,383	0.02%
2024/02/23	19	36.79	15.1	36.67	36.20	3.9	5,006	0.08%
2024/02/22	12	36.98	13.9	37.11	36.80	-1.9	5,336	-0.04%
2024/02/21	247	38.37	243.6	38.69	37.00	3.4	5,336	0.06%	大買/大賣/
2024/02/20	18	36.91	18.1	37.03	36.45	-0.1	5,237	0.00%
2024/02/19	18	37.61	17	37.71	37.60	1	5,233	0.02%
2024/02/16	13	36.93	16	37.10	37.40	-3	5,254	-0.06%
2024/02/15	16	36.11	17.1	36.28	36.55	-1.1	5,258	-0.02%
2024/02/05	16	35.54	14.3	35.62	35.45	1.7	5,287	0.03%
2024/02/02	26	36.72	27	36.92	36.05	-1	5,310	-0.02%
2024/02/01	10	36.16	6	36.23	35.90	4	5,328	0.08%
2024/01/31	4	36.51	3	36.57	36.15	1	5,380	0.02%
2024/01/30	3	36.95	3	36.92	36.80	0	5,416	0.00%
2024/01/29	10	36.17	12	36.19	36.80	-2	5,425	-0.04%
2024/01/26	8	35.98	7.6	36.46	35.75	0.4	5,448	0.01%
2024/01/25	32	37.05	32.5	37.04	36.20	-0.5	5,473	-0.01%
2024/01/24	19	37.63	6	37.45	37.05	13	5,498	0.24%
2024/01/23	70	38.23	71	38.44	37.80	-1	5,557	-0.02%
2024/01/22	112	37.77	120.1	37.94	38.65	-8.1	5,547	-0.15%	大買/大賣/
2024/01/19	9	36.02	9.6	36.08	36.05	-0.6	5,540	-0.01%
2024/01/18	19	35.51	21.3	35.42	35.40	-2.3	5,578	-0.04%
2024/01/17	5	35.79	5.3	35.90	35.65	-0.3	5,710	-0.01%
2024/01/16	46	36.09	43.9	36.20	35.80	2.1	5,752	0.04%
2024/01/15	33	37.13	31.5	37.07	36.80	1.5	5,820	0.03%
2024/01/12	34	37.93	30.8	38.20	36.85	3.2	5,875	0.06%
2024/01/11	44	38.59	45	38.49	38.65	-1	5,904	-0.02%
2024/01/10	23	38.05	27	38.11	37.80	-4	5,951	-0.07%
2024/01/09	81	38.53	83	38.66	38.30	-2	6,040	-0.03%
2024/01/08	65	39.00	65.3	38.88	38.00	-0.3	6,097	-0.01%
2024/01/05	12	38.28	16	38.01	38.40	-4	6,300	-0.06%
2024/01/04	114.5	38.99	127.9	39.05	37.95	-13.4	6,528	-0.21%	大買/大賣/
2024/01/03	544	40.16	548.1	40.20	39.35	-4.1	6,719	-0.06%	大買/大賣/
2024/01/02	34	38.55	34	38.67	39.45	0	7,039	0.00%
2023/12/29	93.1	38.15	90.1	38.09	38.20	3	7,394	0.04%
2023/12/28	360	39.48	362.3	39.50	38.70	-2.3	8,243	-0.03%	大買/大賣/
2023/12/27	269	38.72	263	38.67	39.00	6	9,249	0.06%	大買/大賣/
2023/12/26	155	38.28	144	38.26	38.50	11	9,677	0.11%	大買/大賣/
2023/12/25	184	37.82	192.1	37.87	37.75	-8.1	9,955	-0.08%	大買/大賣/
2023/12/22	41	37.24	40.6	37.46	36.55	0.4	9,892	0.00%
2023/12/21	37	36.86	36	37.06	36.70	1	9,860	0.01%
2023/12/20	27.1	36.86	29	37.08	37.35	-1.9	9,860	-0.02%
2023/12/19	24	35.79	29.1	35.74	36.10	-5.1	9,847	-0.05%
2023/12/18	13	36.55	38.6	36.70	36.15	-25.6	9,882	-0.26%
2023/12/15	79	37.41	101	37.27	36.60	-22	10,005	-0.22%	大賣/
2023/12/14	50	36.97	64	36.97	37.10	-14	10,029	-0.14%
2023/12/13	108	37.18	108.1	37.19	36.50	-0.1	10,035	0.00%	大買/大賣/
2023/12/12	102	37.01	100.6	37.26	36.25	1.4	10,091	0.01%	大買/
2023/12/11	251	36.93	249	36.92	37.85	2	10,058	0.02%	大買/大賣/
2023/12/08	90	38.09	102	38.10	38.05	-12	9,947	-0.12%	大賣/
2023/12/07	106	37.65	120.6	37.80	37.45	-14.6	9,926	-0.15%	大買/大賣/
2023/12/06	84	37.62	96	37.68	37.25	-12	9,901	-0.12%
2023/12/05	401	37.64	412	37.69	37.70	-11	9,912	-0.11%	大買/大賣/
2023/12/04	996	37.95	995.9	38.14	37.10	0.1	9,799	0.00%	大買/大賣/
2023/12/01	67	36.02	69	36.14	36.25	-2	9,545	-0.02%
2023/11/30	52	35.47	65	35.68	35.20	-13	9,534	-0.14%
2023/11/29	96	35.67	101	35.67	35.25	-5	9,600	-0.05%	大賣/
2023/11/28	60	35.28	57.1	35.45	35.10	2.9	9,665	0.03%
2023/11/27	234.1	35.89	264	36.05	35.60	-29.9	9,850	-0.30%	大買/大賣/
2023/11/24	212	35.85	207	35.93	35.55	5	10,127	0.05%	大買/大賣/
2023/11/22	1,708.1	35.79	1,635.4	35.85	36.00	72.7	9,983	0.73%	大買/大賣/
2023/11/21	1,617.1	33.81	1,688.6	33.81	34.10	-71.5	9,410	-0.76%	大買/大賣/
2023/11/20	12	31.23	24.7	31.09	31.00	-12.7	9,184	-0.14%
2023/11/17	19.1	31.11	56.8	31.15	31.15	-37.7	9,334	-0.40%
2023/11/16	27	31.41	23	31.35	31.20	4	9,578	0.04%
2023/11/15	42	31.72	20	32.04	31.25	22	9,713	0.23%
2023/11/14	42	32.00	34	32.05	31.90	8	9,891	0.08%
2023/11/13	45	31.54	48.1	31.65	31.85	-3.1	10,069	-0.03%
2023/11/10	63.6	30.69	64	30.77	30.70	-0.5	10,229	0.00%
2023/11/09	47	31.81	44.5	31.87	31.65	2.5	10,349	0.02%
2023/11/08	58	31.99	55.3	31.99	32.20	2.7	10,418	0.03%
2023/11/07	51	31.90	55	31.93	31.40	-4	10,570	-0.04%
2023/11/06	28	31.95	26	31.91	31.80	2	10,752	0.02%
2023/11/03	32	32.04	31	31.85	31.50	1	11,029	0.01%
2023/11/02	56	31.48	56	31.43	31.60	0	11,486	0.00%
2023/11/01	247	30.57	248.5	30.62	30.90	-1.5	11,652	-0.01%	大買/大賣/
2023/10/31	62	30.30	77.8	30.49	29.75	-15.8	11,817	-0.13%
2023/10/30	61	31.97	64	32.22	31.60	-3	12,606	-0.02%
2023/10/27	168	32.61	166.3	32.75	32.05	1.7	12,889	0.01%	大買/大賣/
2023/10/26	74	31.97	58.4	32.04	31.60	15.6	13,091	0.12%
2023/10/25	155	32.68	169.1	32.66	32.65	-14.1	13,120	-0.11%	大買/大賣/
2023/10/24	87	31.16	100	31.04	31.65	-13	13,001	-0.10%
2023/10/23	201	31.01	232	31.14	30.75	-31	13,041	-0.24%	大買/大賣/
2023/10/20	109	31.08	122.1	31.11	30.60	-13.1	12,954	-0.10%	大買/大賣/
2023/10/19	75	32.61	74	32.60	32.15	1	12,899	0.01%
2023/10/18	110	33.97	82	34.04	33.00	28	12,876	0.22%	大買/
2023/10/17	166	35.32	169	35.39	34.50	-3	12,843	-0.02%	大買/大賣/
2023/10/16	135	36.35	149	36.39	35.50	-14	12,775	-0.11%	大買/大賣/
2023/10/13	447	37.10	440	37.26	36.75	7	12,755	0.05%	大買/大賣/
2023/10/12	568	37.77	566	37.89	37.40	2	12,632	0.02%	大買/大賣/
2023/10/11	643	39.86	627	39.81	38.25	16	12,506	0.13%	大買/大賣/
2023/10/06	2,242	43.36	2,232	43.47	42.50	10	12,275	0.08%	大買/大賣/
2023/10/05	845	41.46	908	41.57	41.80	-63	11,730	-0.54%	大買/大賣/
2023/10/04	3,181	41.13	3,123	41.21	41.30	58	11,416	0.51%	大買/大賣/
2023/10/03	3,662	40.03	3,485	40.14	40.65	177	10,605	1.67%	大買/大賣/鉅額交易
2023/10/02	1,024	38.23	1,994	38.38	39.45	-970	9,482	-10.23%	大買/大賣/鉅額交易
2023/09/28	1,823	35.39	867	34.82	35.90	956	9,039	10.58%	大買/大賣/鉅額交易
2023/09/27	64	32.74	64	32.69	32.65	0	8,751	0.00%
2023/09/26	23	31.76	32	31.86	31.55	-9	8,744	-0.10%
2023/09/25	21	31.87	33	31.93	31.95	-12	8,867	-0.14%
2023/09/22	32	31.77	33	31.77	32.00	-1	8,881	-0.01%
2023/09/21	89	32.08	91	32.11	31.90	-2	8,898	-0.02%
2023/09/20	152	33.52	153	33.52	32.40	-1	8,897	-0.01%	大買/大賣/
2023/09/19	106	33.63	71	33.56	32.85	35	8,866	0.39%	大買/
2023/09/18	55	33.54	51	33.60	33.55	4	8,909	0.04%
2023/09/15	142	33.56	194.4	33.73	33.80	-52.4	9,137	-0.57%	大買/大賣/
2023/09/14	41.3	32.77	45	32.88	33.10	-3.7	9,246	-0.04%
2023/09/13	34	31.51	33.1	31.57	31.70	0.9	9,359	0.01%
2023/09/12	61	32.21	65	32.15	31.90	-4	9,624	-0.04%
2023/09/11	90	32.34	88	32.34	32.05	2	9,683	0.02%
2023/09/08	123	33.51	125	33.52	33.20	-2	9,669	-0.02%	大買/大賣/
2023/09/07	53	32.73	56.3	32.88	32.50	-3.3	9,630	-0.03%
2023/09/06	184	33.55	183	33.76	33.20	1	9,662	0.01%	大買/大賣/
2023/09/05	104	33.17	104	33.15	33.00	0	9,699	0.00%	大買/大賣/
2023/09/04	207	32.78	205	32.83	33.20	2	9,695	0.02%	大買/大賣/
2023/09/01	175	33.84	142	33.99	33.65	33	9,687	0.34%	大買/大賣/
2023/08/31	501.5	34.13	490	34.10	34.00	11.5	9,600	0.12%	大買/大賣/
2023/08/30	1,191	33.59	1,169	33.61	33.85	22	9,419	0.23%	大買/大賣/
2023/08/29	157	30.98	159	31.11	32.15	-2	9,079	-0.02%	大買/大賣/
2023/08/28	122	30.55	142	30.68	29.80	-20	9,016	-0.22%	大買/大賣/
2023/08/25	93	32.08	91	32.17	31.60	2	8,965	0.02%
2023/08/24	172	33.04	176	33.12	32.80	-4	8,946	-0.04%	大買/大賣/
2023/08/23	405	33.97	254	34.15	33.50	151	8,899	1.70%	大買/大賣/鉅額交易
2023/08/22	460	33.72	471	33.84	34.30	-11	8,820	-0.12%	大買/大賣/
2023/08/21	236	33.65	229	33.78	33.10	7	8,762	0.08%	大買/大賣/
2023/08/18	521	34.45	526	34.61	33.60	-5	8,824	-0.06%	大買/大賣/
2023/08/17	332	34.06	268	34.04	34.75	64	8,728	0.73%	大買/大賣/
2023/08/16	312	33.51	311	33.52	34.00	1	8,555	0.01%	大買/大賣/
2023/08/15	280	32.84	286	32.82	33.00	-6	8,358	-0.07%	大買/大賣/
2023/08/14	160	31.44	162	31.59	31.55	-2	8,209	-0.02%	大買/大賣/
2023/08/11	546	32.25	544	32.31	32.60	2	8,106	0.02%	大買/大賣/
2023/08/10	700	31.79	713	31.90	31.75	-13	7,892	-0.16%	大買/大賣/
2023/08/09	776	32.32	814	32.38	31.60	-38	7,677	-0.49%	大買/大賣/
2023/08/08	1,869	34.17	1,844	34.18	34.75	25	7,393	0.34%	大買/大賣/
2023/08/07	401	32.02	490	32.04	33.10	-89	6,983	-1.27%	大買/大賣/
2023/08/04	849	30.97	759	31.00	30.45	90	6,832	1.32%	大買/大賣/
2023/08/02	3,014	34.99	3,030	35.12	32.25	-16	6,631	-0.24%	大買/大賣/
2023/08/01	1,002	32.72	1,013	32.78	34.10	-11	5,790	-0.19%	大買/大賣/
2023/07/31	752	32.14	745	32.22	31.30	7	5,477	0.13%	大買/大賣/
2023/07/28	133	29.97	142	29.98	30.85	-9	5,210	-0.17%	大買/大賣/
2023/07/27	28	29.33	28	29.58	29.20	0	5,136	0.00%
2023/07/26	141	29.77	188	29.79	29.35	-47	5,134	-0.92%	大買/大賣/
2023/07/25	47	28.61	47	28.39	29.00	0	5,050	0.00%
2023/07/24	87	28.88	87	28.85	28.60	0	5,044	0.00%
2023/07/21	165	28.52	168	28.60	28.45	-3	5,014	-0.06%	大買/大賣/
2023/07/20	357	27.57	121	27.68	27.95	236	4,974	4.74%	大買/大賣/鉅額交易
2023/07/19	96	26.79	146	26.84	26.25	-50	4,912	-1.02%	大賣/
2023/07/18	351	26.88	303	27.07	27.15	48	4,885	0.98%	大買/大賣/
2023/07/17	307	29.54	307	29.71	28.50	0	4,817	0.00%	大買/大賣/
2023/07/14	345	32.08	346	32.12	31.65	-1	4,755	-0.02%	大買/大賣/
2023/07/13	170	31.78	172	31.86	32.30	-2	4,668	-0.04%	大買/大賣/
2023/07/12	163	31.97	163	32.04	31.10	0	4,582	0.00%	大買/大賣/
2023/07/11	286	32.11	291.1	32.24	31.45	-5.1	4,505	-0.11%	大買/大賣/
2023/07/10	233.1	31.75	217	31.72	31.80	16.1	4,404	0.36%	大買/大賣/
2023/07/07	98	30.58	98	30.59	30.30	0	4,347	0.00%
2023/07/06	237	31.86	241	31.84	31.60	-4	4,312	-0.09%	大買/大賣/
2023/07/05	148	31.99	149	32.15	30.95	-1	4,209	-0.02%	大買/大賣/
2023/07/04	95	31.34	96	31.38	31.65	-1	4,133	-0.02%
2023/07/03	278	32.10	309	32.07	32.25	-31	4,070	-0.76%	大買/大賣/
2023/06/30	80	31.26	111	31.27	30.90	-31	3,924	-0.79%	大賣/
2023/06/29	60	30.89	61	30.79	30.75	-1	3,882	-0.03%
2023/06/28	102	31.42	91	31.54	30.50	11	3,837	0.29%	大買/
2023/06/27	205	31.60	263	31.80	31.45	-58	3,768	-1.54%	大買/大賣/
2023/06/26	134	32.47	83.1	32.29	32.95	51	3,658	1.39%	大買/
2023/06/21	671	32.42	647	32.49	33.10	24	3,541	0.68%	大買/大賣/
2023/06/20	477.1	30.70	474	30.76	31.00	3.1	3,264	0.09%	大買/大賣/
2023/06/19	290	29.35	254	29.33	29.50	36	3,027	1.19%	大買/大賣/
2023/06/16	210	28.82	306	28.60	29.10	-96	2,857	-3.36%	大買/大賣/
2023/06/15	102	27.49	103	27.59	28.15	-1	2,556	-0.04%	大買/大賣/
2023/06/14	20	26.37	20	26.44	26.45	0	2,438	0.00%
2023/06/13	41	26.14	51	26.24	26.60	-10	2,397	-0.42%
2023/06/12	205	25.95	134	26.07	25.95	71	2,338	3.04%	大買/大賣/
2023/06/09	251	26.59	158	26.96	27.50	93	2,253	4.13%	大買/大賣/
2023/06/08	89	25.99	85	26.18	25.50	4	2,101	0.19%
2023/06/07	106	26.03	113	26.07	26.55	-7	2,027	-0.35%	大買/大賣/
2023/06/06	72	25.18	67	25.27	25.35	5	1,906	0.26%
2023/06/05	26	25.47	42	25.64	25.70	-16	1,861	-0.86%
2023/06/02	48	25.36	50	25.27	24.80	-2	1,797	-0.11%
2023/06/01	17	24.61	17	24.76	24.90	0	1,749	0.00%
2023/05/31	31	24.94	31	25.02	24.65	0	1,717	0.00%
2023/05/30	59	24.26	39.5	24.43	24.75	19.5	1,680	1.16%
2023/05/29	123	25.07	123	25.25	24.95	0	1,632	0.00%	大買/大賣/
2023/05/26	109.5	24.98	111	25.05	24.90	-1.5	1,555	-0.09%	大買/大賣/
2023/05/25	389	25.44	399	25.51	24.70	-10	1,464	-0.68%	大買/大賣/
2023/05/24	276	24.58	255	24.60	24.50	21	1,256	1.67%	大買/大賣/
2023/05/23	85	23.15	83	23.15	23.65	2	1,034	0.19%
2023/05/22	44	20.93	14	21.05	21.50	30	910	3.29%
2023/05/19	13	19.49	13	19.55	19.55	0	877	0.00%
2023/05/18	19	20.04	12	19.80	19.60	7	861	0.81%
2023/05/17	18	20.02	13	20.12	20.00	5	849	0.59%
2023/05/16	6	20.21	6	20.05	19.95	0	841	0.00%
2023/05/15	9	19.87	9	19.94	19.75	0	835	0.00%
2023/05/12	40	20.10	40	20.20	20.30	0	820	0.00%
2023/05/11	133	21.39	145	21.58	20.55	-12	796	-1.51%	大買/大賣/
2023/05/10	48	20.42	42	20.44	20.50	6	710	0.84%
2023/05/09	14	19.80	14	19.75	19.50	0	649	0.00%
2023/05/08	18	20.05	18	20.13	20.30	0	630	0.00%
2023/05/05	26	19.65	27	19.69	19.45	-1	609	-0.16%
2023/05/04	17	19.63	21	19.62	19.40	-4	587	-0.68%
2023/05/03	11	18.80	11	18.72	18.80	0	552	0.00%
2023/05/02	37	19.35	43	19.29	18.95	-6	538	-1.11%
2023/04/28	6	18.47	6	18.59	18.30	0	508	0.00%
2023/04/27	6	18.25	6	18.29	18.00	0	488	0.00%
2023/04/26	3	17.15	3	17.22	17.30	0	464	0.00%
2023/04/25	5	17.71	7	17.40	17.05	-2	458	-0.44%
2023/04/24	3	16.95	3	16.80	17.00	0	439	0.00%
2023/04/21	20	17.44	14	17.41	16.60	6	435	1.38%
2023/04/20	5	18.09	5	18.52	17.80	0	410	0.00%
2023/04/19	43	18.93	41	19.00	18.95	2	384	0.52%
2023/04/18	5	17.45	5	17.39	18.15	0	317	0.00%
2023/04/17	8	16.94	16	16.97	17.00	-8	262	-3.04%
2023/04/14	9	17.07	9	17.11	16.95	0	252	0.00%
2023/04/13	3	16.95	0	0.00	17.30	3	242	1.23%
2023/04/12	50	17.08	47	17.49	17.05	3	227	1.32%
2023/04/11	1	16.20	4	15.91	16.20	-3	156	-1.91%
2023/04/07	5	14.43	0	0.00	14.40	5	120	4.16%
2023/03/28	0	14.42	0	0.00	14.10	0	109	0.00%
2023/03/27	0	14.41	0	0.00	14.20	0	109	0.01%
2023/03/20	1	13.50	1	13.65	13.65	0	105	0.00%
2023/03/16	1	13.50	1	13.55	13.50	0	103	0.00%
2023/03/15	2	13.80	2	13.80	13.80	0	106	0.00%
2023/03/10	1	14.25	1	14.25	14.25	0	105	0.00%
2023/03/06	4	14.38	4	14.60	14.45	0	143	0.00%
2023/02/17	0	14.00	0	0.00	14.00	0	140	0.00%
2023/02/10	0	0.00	0	13.65	13.50	0	132	0.00%
2023/02/07	0	13.40	0	0.00	13.75	0	131	0.00%
2023/01/31	0	0.00	0	13.40	12.80	0	119	0.00%
2023/01/30	0	12.40	0	0.00	12.75	0	137	0.00%
2023/01/17	0	0.00	3	12.55	12.60	-3	136	-2.19%
2023/01/11	0	0.00	1	12.50	12.60	-1	137	-0.73%
2023/01/03	0	0.00	1	12.55	12.55	-1	141	-0.71%
2022/12/29	0	0.00	0	12.50	12.45	0	142	0.00%
2022/12/28	0	12.05	0	0.00	12.35	0	142	0.00%
2022/12/26	0	0.00	0	12.55	12.50	0	142	-0.01%
2022/12/16	0	0.00	0	12.90	12.75	0	152	0.00%
2022/12/14	0	0.00	0	13.05	12.90	0	152	0.00%
2022/12/13	0	0.00	0	13.00	12.80	0	153	0.00%
2022/12/12	0	0.00	0	12.85	12.60	0	151	0.00%
2022/12/08	0	0.00	0	14.00	12.75	0	158	0.00%
2022/12/05	1	13.35	1	13.30	13.30	0	162	0.00%
2022/12/02	0	0.00	0	13.40	13.20	0	160	0.00%
2022/11/30	1	13.20	1	12.90	13.20	0	159	0.00%
2022/11/29	13	13.28	13	13.26	13.00	0	156	0.00%
2022/11/28	1	12.45	1	12.60	12.45	0	120	-0.02%
2022/11/25	0	0.00	0	12.60	12.45	0	119	0.00%
2022/11/24	0	0.00	0	12.65	12.35	0	117	0.00%
2022/11/23	0	0.00	0	12.35	12.05	0	106	0.00%
2022/11/21	0	0.00	0	12.25	12.10	0	110	0.00%
2022/11/11	0	11.70	0	0.00	11.95	0	120	0.00%
2022/11/10	0	0.00	0	12.00	11.95	0	121	0.00%
2022/11/09	0	0.00	0	12.25	11.95	0	122	0.00%
2022/11/07	0	11.65	0	0.00	11.95	0	124	0.01%
2022/11/01	2	11.70	2	11.70	11.60	0	178	0.00%
2022/10/19	1	11.40	1	11.40	11.40	0	173	0.00%
2022/10/17	1	11.40	1	11.45	11.45	0	173	0.00%
2022/10/14	1	11.50	1	11.65	11.60	0	173	0.00%
2022/10/13	2	11.45	2	11.20	11.20	0	174	0.00%
2022/10/03	1	12.10	1	12.15	12.30	0	189	0.00%
2022/09/28	5	12.11	5	11.98	11.90	0	191	0.00%
2022/09/22	2	13.43	2	13.50	13.40	0	187	0.00%
2022/08/29	5	13.86	5	14.19	14.15	0	199	0.00%
2022/08/24	1	14.05	1	14.00	14.00	0	193	0.00%
2022/08/19	2	14.50	2	14.10	14.30	0	194	0.00%
2022/08/12	1	13.70	1	13.85	14.00	0	184	0.00%
2022/08/11	4	14.04	4	14.05	13.80	0	188	0.00%
2022/08/10	1	14.85	1	14.85	14.15	0	184	0.00%
2022/08/09	1	13.75	1	13.45	14.35	0	156	0.00%
2022/08/04	1	12.65	1	12.80	12.80	0	145	0.00%
2022/07/29	0	0.00	16	12.35	12.35	-16	132	-12.12%
2022/07/26	0	13.40	0	0.00	12.20	0	135	0.00%
2022/07/14	2	12.03	2	12.08	12.35	0	145	0.00%
2022/07/13	1	11.70	1	11.75	11.65	0	143	0.00%
2022/07/12	1	11.05	1	11.20	11.30	0	143	0.00%
2022/07/08	1	12.05	1	12.00	12.00	0	127	0.00%
2022/07/06	1	11.75	1	11.75	11.75	0	130	0.00%
2022/07/04	1	11.90	1	11.90	11.90	0	132	0.00%
2022/07/01	17	12.07	1	12.05	11.75	16	136	11.75%
2022/06/30	0	0.00	0	12.89	12.65	0	138	0.00%
2022/06/29	0	0.00	0.1	13.05	13.00	-0.1	138	-0.06%
2022/06/28	1	13.10	1	13.20	13.10	0	140	0.00%
2022/06/27	0	0.00	0	13.10	13.00	0	140	-0.02%
2022/06/24	1	12.75	1	12.90	12.90	0	141	0.00%
2022/06/23	1	12.70	1.1	12.72	12.70	-0.1	142	-0.05%
2022/06/22	0	0.00	0	12.95	12.85	0	143	0.00%
2022/06/20	3	12.90	0	13.10	12.70	3	142	2.11%
2022/06/16	13	14.17	13	14.21	13.50	0	137	0.00%
2022/06/13	2	13.80	0	13.95	13.75	2	119	1.67%
2022/06/07	1	14.20	1	14.35	14.15	0	133	0.00%
2022/05/30	2	14.35	2	14.45	14.30	0	146	0.00%
2022/05/24	2	14.13	2	14.03	13.85	0	151	0.00%
2022/05/23	1	14.15	1	14.10	14.10	0	152	0.00%
2022/05/20	2	14.05	2	14.15	13.95	0	155	0.00%
2022/05/18	0	0.00	5	14.10	14.20	-5	163	-3.06%
2022/05/13	1	12.90	1	13.00	12.95	0	158	0.00%
2022/05/12	0	0.00	0	13.67	13.00	0	158	0.00%
2022/05/11	0	0.00	0.2	13.45	13.45	-0.2	156	-0.14%
2022/05/09	1	13.60	1	13.35	13.60	0	155	0.00%
2022/05/03	5	13.65	5	13.70	13.90	0	155	0.00%
2022/04/28	0	13.65	0	0.00	13.90	0	159	0.00%
2022/04/27	2	13.85	2	14.09	13.90	0	158	0.02%
2022/04/26	0	14.50	0.3	14.62	14.50	-0.3	154	-0.16%
2022/04/25	1	14.60	1	14.78	14.60	0	153	0.02%
2022/04/22	8	15.15	2.1	15.30	15.15	5.9	151	3.86%
2022/04/21	1	15.20	0.4	15.31	15.25	0.6	155	0.37%
2022/04/20	1	15.20	1.1	15.28	15.25	-0.1	156	-0.04%
2022/04/19	0	0.00	0.1	15.44	15.15	-0.1	162	-0.04%
2022/04/18	0	0.00	0.2	15.33	15.05	-0.2	168	-0.14%
2022/04/15	0	0.00	0.3	15.51	15.30	-0.3	171	-0.15%
2022/04/14	0	0.00	0.1	15.50	15.30	-0.1	178	-0.05%
2022/04/13	55	15.46	2.4	15.51	15.45	52.6	182	28.77%
2022/04/12	0	0.00	0.2	15.61	15.25	-0.2	187	-0.13%
2022/04/11	1	15.65	1.2	15.89	15.55	-0.2	209	-0.10%
2022/04/08	0	0.00	0	16.14	16.00	0	221	-0.02%
2022/04/07	0	0.00	0.2	16.35	15.95	-0.2	237	-0.07%
2022/04/06	1	16.40	0.1	16.45	16.40	0.9	248	0.35%
2022/04/01	0	0.00	0.5	16.43	16.15	-0.5	247	-0.19%
2022/03/31	1	16.35	0.5	16.54	16.35	0.5	251	0.21%
2022/03/30	0	0.00	0.1	16.68	16.45	-0.1	257	-0.03%
2022/03/29	0	0.00	0.6	16.56	16.35	-0.6	263	-0.22%
2022/03/28	1	16.35	0.6	16.60	16.50	0.4	299	0.14%
2022/03/25	0	0.00	0.6	16.88	16.60	-0.6	345	-0.17%
2022/03/24	0	16.90	0	0.00	16.85	0	351	0.00%
2022/03/22	0	0.00	0	16.95	16.85	0	378	0.00%
2022/03/21	0	0.00	0	17.50	16.75	0	425	0.00%
2022/03/17	0	0.00	1	16.65	16.75	-1	607	-0.16%
2022/03/16	1	16.45	1	16.55	16.55	0	606	0.00%
2022/03/15	2	16.40	2.1	16.43	16.45	-0.1	607	-0.02%
2022/03/14	3	16.80	2.5	16.85	17.00	0.5	606	0.08%
2022/03/11	2	17.40	3.1	17.48	17.15	-1.1	604	-0.19%
2022/03/10	0	0.00	0	17.80	16.65	0	596	0.00%
2022/03/09	0	0.00	0.1	16.41	16.45	-0.1	595	-0.02%
2022/03/08	0	0.00	0.1	16.48	16.35	-0.1	594	-0.02%
2022/03/07	2	16.95	0.3	16.90	16.80	1.7	590	0.29%
2022/03/04	0	17.25	0	17.51	17.25	0	588	0.00%
2022/03/03	1	17.45	1	17.50	17.45	0	587	0.00%
2022/03/02	0	0.00	0	17.85	17.50	0	589	0.00%
2022/03/01	0	0.00	0	18.17	17.85	0	589	0.00%
2022/02/25	0	0.00	0	17.58	17.90	0	588	0.00%
2022/02/24	0	0.00	1	17.40	17.50	-1	586	-0.17%
2022/02/23	0	17.80	0	18.16	17.95	0	585	0.00%
2022/02/22	0	0.00	0	18.13	18.10	0	585	0.00%
2022/02/21	0	18.15	0	0.00	18.20	0	584	0.00%
2022/02/18	2	17.70	3	17.75	18.15	-1	580	-0.17%
2022/02/17	0	0.00	0.2	17.59	17.25	-0.2	579	-0.03%
2022/02/16	6	17.08	6	17.18	17.30	0	580	0.00%
2022/02/15	0	0.00	0	17.55	17.00	0	580	0.00%
2022/02/14	1	16.95	2.2	17.03	17.00	-1.2	583	-0.20%
2022/02/11	0	0.00	0	17.34	17.30	0	583	0.00%
2022/02/10	6	17.07	3.5	17.18	17.15	2.5	584	0.44%
2022/02/09	0	0.00	0.4	17.49	17.25	-0.4	584	-0.07%
2022/02/08	0	0.00	0.2	17.27	17.15	-0.2	584	-0.04%
2022/02/07	0	0.00	0.2	16.85	17.10	-0.2	586	-0.03%
2022/01/26	0	0.00	0.1	16.75	16.60	-0.1	586	-0.02%
2022/01/25	2	16.30	1.3	16.38	16.35	0.7	586	0.12%
2022/01/24	5	16.55	5.1	16.64	16.50	-0.1	587	-0.02%
2022/01/21	1	17.30	1	17.40	17.10	0	585	0.00%
2022/01/20	0	0.00	0	17.70	17.50	0	585	0.00%
2022/01/19	0	0.00	0	17.70	17.60	0	587	0.00%
2022/01/17	0	0.00	0.1	17.51	17.50	-0.1	589	-0.02%
2022/01/14	6	17.20	6.1	16.85	17.00	-0.1	588	-0.02%
2022/01/13	0	0.00	0	18.00	17.50	0	586	0.00%
2022/01/12	1	17.50	0.5	17.58	17.50	0.5	589	0.08%
2022/01/11	0	0.00	0	19.80	18.00	0	584	0.00%
2022/01/10	2	18.43	2	18.58	18.50	0	579	0.00%
2022/01/07	5	18.35	6.9	18.41	18.15	-1.9	580	-0.33%
2022/01/06	0	0.00	0.4	18.70	18.60	-0.4	575	-0.07%
2022/01/05	2	19.00	0.9	19.00	18.80	1.1	575	0.20%
2022/01/04	5.3	19.00	3.2	19.07	19.00	2.1	573	0.37%
2022/01/03	1	19.20	0.5	19.20	18.95	0.6	554	0.10%
2021/12/30	3	19.07	4.2	18.75	18.60	-1.2	541	-0.23%
2021/12/29	13	18.53	12.1	18.24	18.25	0.9	533	0.17%
2021/12/28	1	18.45	1.5	18.42	18.25	-0.5	794	-0.06%
2021/12/27	1	18.65	9.3	18.59	18.45	-8.3	792	-1.05%
2021/12/24	8	18.41	2.8	18.47	18.45	5.2	791	0.66%
2021/12/23	1	18.55	0.7	18.38	18.35	0.3	800	0.04%
2021/12/22	8	18.89	4.7	19.10	18.35	3.3	793	0.42%
2021/12/21	1	18.00	14	18.74	19.10	-13	757	-1.72%
2021/12/20	4	17.34	1.4	17.63	17.40	2.6	711	0.36%
2021/12/17	1	18.25	1.5	17.72	17.75	-0.5	706	-0.07%
2021/12/16	1	18.30	1	18.48	18.20	0	697	0.00%
2021/12/15	16	18.56	2.5	18.42	18.20	13.5	682	1.98%
2021/12/14	1,192	19.39	1,212.6	19.37	19.40	-20.6	635	-3.25%	大買/大賣/
2021/12/13	6	16.78	6	16.79	17.65	0	495	0.00%
2021/12/10	0	0.00	0	16.15	16.05	0	465	0.00%
2021/12/09	0	0.00	0	16.15	16.00	0	469	0.00%
2021/12/08	0	0.00	0	16.40	16.05	0	470	0.00%
2021/12/07	0	15.95	0	16.15	16.10	0	472	0.00%
2021/12/06	0	0.00	0	16.10	16.00	0	473	-0.01%
2021/12/03	1	15.85	0.1	16.01	15.95	0.9	477	0.19%
2021/12/02	0	0.00	0	15.70	15.65	0	586	0.00%
2021/12/01	0.3	15.60	1	15.70	15.80	-0.7	588	-0.12%
2021/11/30	0	0.00	0	15.85	15.70	0	594	0.00%
2021/11/29	0	0.00	0.1	15.55	15.50	-0.1	598	-0.01%
2021/11/26	1	15.65	0.2	15.81	15.55	0.8	603	0.13%
2021/11/25	0	0.00	0	16.09	15.90	0	603	0.00%
2021/11/24	0	0.00	0	16.09	15.95	0	603	0.00%
2021/11/23	0	0.00	0.5	16.05	15.90	-0.5	604	-0.08%
2021/11/22	0	0.00	0.1	16.25	16.10	-0.1	607	-0.02%
2021/11/19	0	0.00	0	16.22	16.10	0	609	0.00%
2021/11/18	7	16.06	7	16.11	16.15	0	620	0.00%
2021/11/15	0	0.00	0	16.15	15.95	0	633	0.00%
2021/11/12	1	15.95	0.5	16.20	16.00	0.5	667	0.07%
2021/11/11	2	16.08	2.2	16.20	16.20	-0.2	687	-0.03%
2021/11/10	0	0.00	0	16.46	16.30	0	701	-0.01%
2021/11/08	0	0.00	0.4	16.60	16.65	-0.4	716	-0.06%
2021/11/04	0	0.00	0	16.50	16.45	0	727	0.00%
2021/11/03	6	16.14	6	16.11	16.35	0	731	0.00%
2021/11/02	1	16.15	0.1	16.26	16.25	0.9	733	0.13%
2021/11/01	0	0.00	0.5	16.20	16.15	-0.5	738	-0.07%
2021/10/29	1	15.90	0.8	16.00	15.90	0.2	740	0.03%
2021/10/28	0	0.00	0.4	15.80	15.85	-0.4	747	-0.05%
2021/10/27	0	0.00	1	15.35	15.50	-1	753	-0.13%
2021/10/26	2	15.35	2.1	15.48	15.45	-0.1	754	-0.01%
2021/10/25	0	0.00	0.2	15.70	15.55	-0.2	763	-0.02%
2021/10/22	8	15.36	7.1	15.46	15.50	0.9	767	0.12%
2021/10/21	0	0.00	2	15.60	15.60	-2	771	-0.26%
2021/10/20	1	15.70	1.4	15.69	15.50	-0.4	774	-0.05%
2021/10/19	0	15.55	0	15.88	15.65	0	772	0.00%
2021/10/18	4	15.63	0	0.00	15.70	4	777	0.51%
2021/10/15	2	15.70	0	16.20	15.90	2	792	0.25%
2021/10/14	5	15.50	5.1	15.55	15.90	-0.1	792	-0.01%
2021/10/13	0	0.00	0.2	16.22	16.00	-0.2	793	-0.02%
2021/10/12	0	0.00	0	16.50	16.35	0	791	0.00%
2021/10/08	0	0.00	0.3	16.75	16.60	-0.3	789	-0.04%
2021/10/07	1	16.65	0.2	16.75	16.70	0.8	793	0.11%
2021/10/06	0	16.65	0.1	16.86	16.50	0	822	-0.01%
2021/10/05	111.4	16.54	120.5	16.67	16.55	-9.1	1,011	-0.90%	大買/大賣/
2021/10/04	0	0.00	0.2	16.55	16.10	-0.2	744	-0.03%
2021/10/01	103	16.97	1.4	16.90	16.80	101.6	747	13.59%	大買/鉅額交易
2021/09/30	6	17.11	5.1	17.10	17.00	0.9	752	0.13%
2021/09/29	0	0.00	0	17.28	17.15	0	741	0.00%
2021/09/27	0	17.10	0	17.40	17.30	0	755	0.00%
2021/09/24	1	16.85	0.5	16.95	17.00	0.5	763	0.07%
2021/09/23	1	16.90	3.6	16.87	16.75	-2.6	768	-0.34%
2021/09/22	3	16.60	0.2	16.84	16.70	2.8	771	0.36%
2021/09/17	0	0.00	0	17.25	17.20	0	777	0.00%
2021/09/16	2	16.95	2.4	17.16	16.95	-0.4	784	-0.05%
2021/09/15	2	17.30	1.8	17.53	17.35	0.2	795	0.03%
2021/09/14	0	0.00	0.2	18.20	17.95	-0.2	794	-0.02%
2021/09/13	0	0.00	0.4	18.25	18.25	-0.4	798	-0.05%
2021/09/10	1	18.20	1	17.95	18.30	0	802	0.00%
2021/09/09	1	17.95	0.2	17.90	18.10	0.8	806	0.10%
2021/09/08	6	18.03	6.2	18.00	17.95	-0.2	809	-0.02%
2021/09/07	64.1	18.22	68.1	18.04	18.15	-4	820	-0.49%
2021/09/06	0	0.00	0.4	17.95	17.70	-0.4	719	-0.06%
2021/09/03	2	18.20	2	17.80	17.80	0	765	0.00%
2021/09/02	2	17.95	0	18.55	17.95	2	772	0.26%
2021/09/01	26	18.38	15.1	18.60	18.55	10.9	777	1.40%
2021/08/31	0	0.00	0.1	17.82	17.70	-0.1	773	-0.01%
2021/08/30	1	17.90	0	18.00	17.90	1	775	0.12%
2021/08/27	0	0.00	0.1	18.01	17.95	-0.1	777	-0.01%
2021/08/26	6	18.23	20	18.02	18.00	-14	780	-1.79%
2021/08/25	0	0.00	0.1	17.97	18.40	-0.1	783	-0.01%
2021/08/24	3	17.30	3	17.58	17.60	0	783	0.00%
2021/08/23	4	17.25	11.5	17.32	17.40	-7.5	775	-0.97%
2021/08/20	1	17.40	0.7	17.52	17.55	0.3	774	0.04%
2021/08/19	3	16.95	0.1	17.24	17.30	2.9	771	0.37%
2021/08/18	13	16.80	5.2	17.12	17.70	7.8	766	1.01%
2021/08/17	25	19.10	2.2	19.64	18.65	22.8	739	3.08%
2021/08/16	1	22.65	1.2	22.77	23.00	-0.2	725	-0.02%
2021/08/13	1	22.85	1.3	22.98	22.85	-0.3	716	-0.04%
2021/08/12	1	23.20	1.6	23.36	23.20	-0.6	712	-0.08%
2021/08/11	3	23.42	2.3	23.48	23.45	0.7	714	0.10%
2021/08/10	1	23.60	0.2	24.38	23.60	0.8	723	0.11%
2021/08/09	0	0.00	0.1	23.97	23.80	-0.1	741	-0.02%
2021/08/06	0.1	23.85	0.3	24.10	23.90	-0.2	752	-0.02%
2021/08/05	1	23.95	19.3	23.95	23.80	-18.3	769	-2.38%
2021/08/04	0	0.00	0	24.40	24.20	0	793	0.00%
2021/08/03	0	24.10	0	0.00	24.20	0	812	0.01%
2021/08/02	0.1	24.05	0	0.00	23.70	0.1	817	0.01%
2021/07/30	0	23.05	1	23.70	23.50	-1	849	-0.12%
2021/07/29	1	23.80	1	23.70	23.80	0	854	0.00%
2021/07/22	4	23.90	2	23.90	23.80	2	938	0.21%
2021/07/21	9	24.52	8	24.39	24.00	1	952	0.10%
2021/07/15	1	24.70	0	0.00	24.70	1	1,029	0.10%
2021/07/14	0	0.00	5	25.50	24.75	-5	1,040	-0.48%
2021/07/13	3	25.47	3	25.63	25.30	0	1,062	0.00%
2021/07/12	45	25.14	94	25.24	25.65	-49	1,051	-4.66%
2021/07/07	1	23.85	1	23.95	23.90	0	935	0.00%
2021/07/06	1	23.75	0	0.00	23.75	1	980	0.10%
2021/07/02	0	0.00	6	23.50	23.80	-6	1,065	-0.56%
2021/07/01	38	23.53	0	0.00	23.55	38	1,085	3.50%
2021/06/29	11	24.10	0	0.00	24.00	11	1,147	0.96%
2021/06/28	1	24.35	0	0.00	24.35	1	1,173	0.09%
2021/06/25	10	24.60	3	24.48	24.25	7	1,184	0.59%
2021/06/24	6	24.63	3	24.62	24.60	3	1,195	0.25%
2021/06/16	3	23.68	0	0.00	23.25	3	1,409	0.21%
2021/06/11	27	24.90	27	24.94	24.00	0	1,477	0.00%
2021/06/04	0	0.00	2	25.85	25.90	-2	1,794	-0.11%
2021/06/03	10	26.00	0	0.00	26.20	10	1,864	0.54%
2021/06/02	0	0.00	0	26.10	26.15	0	2,005	0.00%
2021/05/31	0	25.35	0	0.00	26.05	0	2,086	0.00%
2021/05/25	0	0.00	0	26.10	25.95	0	2,335	0.00%
2021/05/24	5	25.24	1	25.01	25.95	4	2,372	0.17%
2021/05/21	3	25.15	0	0.00	25.35	3	2,474	0.12%
2021/05/20	0	23.85	0	0.00	24.40	0	2,543	0.00%
2021/05/19	1	24.20	1	24.35	24.45	0	2,550	0.00%
2021/05/14	1	25.70	3	25.65	24.40	-2	2,528	-0.08%
2021/05/13	3	23.57	4	23.79	24.50	-1	2,516	-0.04%
2021/05/12	6	24.36	3	24.52	24.10	3	2,502	0.12%
2021/05/11	7	26.38	2	26.33	25.85	5	2,479	0.20%
2021/05/10	5	27.50	5	27.40	27.65	0	2,475	0.00%
2021/05/07	7	26.78	7	26.87	28.00	0	2,469	0.00%
2021/05/06	0	0.00	0.1	28.72	28.30	-0.1	2,439	0.00%
2021/05/05	1	28.55	1	28.35	28.35	0	2,482	0.00%
2021/05/04	1.1	28.27	31	29.48	28.50	-29.9	2,479	-1.21%
2021/05/03	32	30.67	2	30.35	30.10	30	2,447	1.23%
2021/04/29	2	31.90	0	0.00	31.90	2	2,436	0.08%
2021/04/23	0	0.00	2	32.80	32.80	-2	2,408	-0.08%
2021/04/22	5	31.95	7	32.51	31.80	-2	2,408	-0.08%
2021/04/20	1	32.60	0	0.00	32.60	1	2,375	0.04%
2021/04/19	3	32.63	13	32.80	32.60	-10	2,376	-0.42%
2021/04/16	2	32.00	0	0.00	32.10	2	2,376	0.08%
2021/04/14	7	31.26	5	31.13	31.20	2	2,395	0.08%
2021/04/13	2	32.05	2	32.23	32.05	0	2,455	0.00%
2021/04/12	8	34.24	8	34.34	33.20	0	2,445	0.00%
2021/04/09	0	33.45	37	34.09	33.85	-37	2,428	-1.52%
2021/04/07	0	0.00	5	33.65	33.65	-5	2,411	-0.21%
2021/04/01	1	33.35	1	33.45	33.25	0	2,593	0.00%
2021/03/30	5	32.80	0	0.00	32.60	5	2,606	0.19%
2021/03/26	0	0.00	5	33.70	33.00	-5	2,624	-0.19%
2021/03/25	1	33.10	1	33.30	33.30	0	2,633	0.00%
2021/03/23	10	32.79	5	32.48	32.00	5	2,642	0.19%
2021/03/22	28	33.33	73	33.34	33.10	-45	2,618	-1.72%
2021/03/19	4	33.83	2	34.10	33.60	2	2,540	0.08%
2021/03/18	86	33.75	1	34.20	33.55	85	2,514	3.38%
2021/03/17	8	33.85	8	34.01	34.00	0	2,563	0.00%
2021/03/16	39	33.93	41	33.65	34.00	-2	2,527	-0.08%
2021/03/15	53	32.58	34	31.66	33.50	19	2,462	0.77%
2021/03/12	7	30.20	9	30.42	31.20	-2	2,386	-0.08%
2021/03/11	8	29.75	10	29.86	29.80	-2	2,364	-0.08%
2021/03/10	5	32.09	5	32.24	31.60	0	2,278	0.00%
2021/03/09	12	31.84	40	31.65	31.95	-28	2,237	-1.25%
2021/03/08	72	31.65	54	31.43	31.50	18	2,211	0.81%
2021/03/05	10	29.85	9	29.73	30.50	1	2,134	0.05%
2021/03/04	3	29.75	5	29.91	29.25	-2	2,099	-0.10%
2021/03/03	9	29.46	9	29.58	29.80	0	2,078	0.00%
2021/03/02	5	29.97	5	29.83	29.90	0	2,078	0.00%
2021/02/26	14	28.75	28	28.79	29.25	-14	2,027	-0.69%
2021/02/25	8	28.85	8	28.93	28.60	0	1,974	0.00%
2021/02/24	2	28.60	2	28.70	28.45	0	1,931	0.00%
2021/02/23	29	28.24	10.2	27.79	28.40	18.8	1,947	0.96%
2021/02/22	11	26.99	24	26.52	27.65	-13	1,859	-0.70%
2021/01/22	14	25.24	4	25.38	25.00	10	1,913	0.52%
2021/01/19	6	26.40	2	26.50	25.95	4	1,930	0.21%
2021/01/15	6	26.40	3	27.00	26.05	3	2,002	0.15%
2021/01/14	0	0.00	2	26.95	26.95	-2	1,992	-0.10%
2021/01/13	2	26.45	2	26.65	26.35	0	1,989	0.00%
2021/01/12	1	25.35	201	25.68	25.70	-200	1,976	-10.12%	大賣/鉅額交易
2021/01/11	2	25.80	2	25.90	26.20	0	1,967	0.00%
2021/01/08	8	26.71	208	26.61	26.60	-200	2,040	-9.80%	大賣/鉅額交易
2021/01/06	4	27.76	4.4	28.00	27.75	-0.4	2,039	-0.02%
2021/01/04	0	0.00	5	28.10	27.65	-5	2,015	-0.25%
2020/12/31	50.2	28.30	0	0.00	27.75	50.2	2,071	2.42%
2020/12/30	98.1	28.02	99	28.58	27.95	-0.9	2,060	-0.04%
2020/12/29	350.1	28.48	0	0.00	28.65	350.1	2,039	17.17%	大買/鉅額交易
2020/12/28	0	26.10	3	26.70	27.40	-3	1,914	-0.16%
2020/12/25	29	25.09	24	25.27	25.10	5	1,840	0.27%
2020/12/21	1	24.90	0	0.00	24.90	1	1,870	0.05%
2020/12/18	1	26.10	0	0.00	25.90	1	1,864	0.05%
2020/12/17	4	26.25	10	26.45	26.30	-6	1,879	-0.32%
2020/12/11	1	26.60	0	0.00	25.80	1	2,006	0.05%
2020/12/10	1	27.00	0	0.00	27.10	1	1,971	0.05%
2020/12/09	0	0.00	4	27.25	27.20	-4	2,040	-0.20%
2020/12/08	1	27.00	0	0.00	26.95	1	2,191	0.05%
2020/12/07	4	27.38	3	27.55	27.30	1	2,346	0.04%
2020/12/04	2	28.45	0	28.68	28.35	2	2,503	0.08%
2020/12/03	0	0.00	0	29.46	28.40	0	2,621	0.00%
2020/12/02	6	29.39	17	29.48	29.15	-11	2,696	-0.41%
2020/12/01	4	28.70	1	28.75	29.10	3	2,725	0.11%
2020/11/26	12	28.92	11	28.86	28.70	1	2,889	0.03%
2020/11/25	10	28.00	2	28.25	28.25	8	2,933	0.27%
2020/11/24	0	0.00	4	27.61	27.10	-4	3,007	-0.13%
2020/11/23	0	0.00	2	27.25	27.30	-2	3,088	-0.06%
2020/11/20	10	26.98	1	27.70	26.80	9	3,246	0.28%
2020/11/19	1	28.00	0	0.00	27.80	1	3,732	0.03%
2020/11/17	1	28.30	0	0.00	27.70	1	4,099	0.02%
2020/11/16	18	28.24	24	28.20	28.25	-6	4,189	-0.14%
2020/11/13	2	27.70	5	27.88	27.90	-3	4,364	-0.07%
2020/11/12	5	27.09	2	27.20	26.95	3	4,378	0.07%
2020/11/11	3	27.33	0	0.00	27.15	3	4,408	0.07%
2020/11/10	23	27.42	0	0.00	27.10	23	4,414	0.52%
2020/11/09	54	27.60	6	27.67	27.75	48	4,486	1.07%
2020/11/05	0	0.00	3	26.25	26.40	-3	4,524	-0.07%
2020/11/03	0	0.00	3	25.90	25.75	-3	4,719	-0.06%
2020/11/02	0	0.00	64	25.78	25.40	-64	4,744	-1.35%
2020/10/30	2	26.80	0	0.00	26.80	2	4,741	0.04%
2020/10/29	1	28.00	0	0.00	27.70	1	4,765	0.02%
2020/10/28	1	27.90	1	28.40	28.40	0	4,769	0.00%
2020/10/27	0	0.00	8	28.40	28.40	-8	4,765	-0.17%
2020/10/26	1	28.35	18	28.72	28.65	-17	4,781	-0.36%
2020/10/23	0	0.00	3	27.50	27.60	-3	4,784	-0.06%
2020/10/22	0	0.00	2	27.15	27.35	-2	4,844	-0.04%
2020/10/21	1	27.40	0	0.00	27.40	1	4,930	0.02%
2020/10/20	1	27.75	0	0.00	27.65	1	4,974	0.02%
2020/10/16	33	28.73	33	28.71	27.70	0	5,100	0.00%
2020/10/15	1	28.10	1	27.65	27.65	0	5,088	0.00%
2020/10/14	1	28.25	1	28.30	28.15	0	5,570	0.00%
2020/10/12	2	28.23	0	0.00	27.30	2	5,650	0.04%
2020/10/08	5	29.95	2	29.28	30.10	3	5,607	0.05%
2020/10/06	7	28.65	1	28.50	28.80	6	5,640	0.11%
2020/10/05	4	29.00	1	28.70	28.90	3	5,663	0.05%
2020/09/28	1	28.90	0	0.00	28.90	1	5,711	0.02%
2020/09/25	2	27.68	1	29.00	28.50	1	5,708	0.02%
2020/09/24	3	30.02	0	0.00	29.80	3	5,674	0.05%
2020/09/22	2	31.35	0	0.00	31.45	2	5,669	0.04%
2020/09/21	3	32.15	2	32.50	31.25	1	5,656	0.02%
2020/09/18	1	32.70	1	32.45	32.80	0	5,664	0.00%
2020/09/17	7	33.09	7	32.94	32.50	0	5,712	0.00%
2020/09/15	29	34.20	29	33.77	33.00	0	5,828	0.00%
2020/09/14	1	33.60	0	0.00	33.65	1	5,887	0.02%
2020/09/11	37	34.73	7	34.90	33.50	30	5,838	0.51%
2020/09/10	42	35.74	22	37.06	37.00	20	5,677	0.35%
2020/09/09	29	37.72	13	38.08	38.55	16	5,512	0.29%
2020/09/08	6	37.61	0	0.00	37.85	6	5,336	0.11%
2020/09/07	2	37.98	5	38.00	36.80	-3	5,218	-0.06%
2020/09/04	5	35.70	5	37.35	37.45	0	5,180	0.00%
2020/09/03	1	37.50	1	37.40	36.55	0	5,128	0.00%
2020/09/01	2	35.58	0	0.00	35.00	2	4,960	0.04%
2020/08/31	7	35.21	21	36.00	35.20	-14	4,912	-0.28%
2020/08/28	6	34.18	12	35.47	34.40	-6	4,846	-0.12%
2020/08/27	2	35.30	1	36.45	35.00	1	4,749	0.02%
2020/08/26	23	33.97	0	0.00	36.40	23	4,664	0.49%
2020/08/25	43	34.44	382	33.84	34.70	-339	4,504	-7.53%	大賣/鉅額交易
2020/08/24	3	29.48	123	31.28	31.55	-120	3,995	-3.00%	大賣/鉅額交易
2020/08/20	5	26.55	5	27.50	27.05	0	3,632	0.00%
2020/08/19	17	29.37	74	29.46	28.70	-57	3,568	-1.60%
2020/08/18	25	27.92	8	28.09	28.35	17	3,412	0.50%
2020/08/17	7	27.90	4	27.93	27.50	3	3,405	0.09%
2020/08/14	6	28.35	8	28.62	28.25	-2	3,400	-0.06%
2020/08/13	9	28.03	7	27.76	28.85	2	3,349	0.06%
2020/08/12	6	26.56	1	27.10	27.05	5	3,271	0.15%
2020/08/11	2	28.10	2	28.30	27.40	0	3,249	0.00%
2020/08/10	23	28.11	23	28.94	27.90	0	3,231	0.00%
2020/08/07	8	29.11	9	29.18	29.20	-1	3,173	-0.03%
2020/08/06	5	27.97	6	27.94	27.90	-1	3,026	-0.03%
2020/08/05	8	27.71	9	27.54	27.80	-1	2,987	-0.03%
2020/08/04	3	27.20	3	27.35	27.30	0	2,960	0.00%
2020/07/31	1	26.30	2	26.43	26.45	-1	2,891	-0.03%
2020/07/29	19	26.43	22	26.27	26.45	-3	2,842	-0.11%
2020/07/28	14	24.30	14	25.47	25.35	0	2,774	0.00%
2020/07/27	6	24.68	1	26.55	24.65	5	2,695	0.19%
2020/07/24	9	28.32	11	27.94	27.30	-2	2,601	-0.08%
2020/07/23	43	28.76	73	28.68	28.40	-30	2,548	-1.18%
2020/07/22	4	28.53	9	28.84	28.50	-5	2,481	-0.20%
2020/07/21	49	27.91	14	27.98	27.55	35	2,409	1.45%
2020/07/20	1,113	30.95	1,086	31.35	28.65	27	2,318	1.16%	大買/大賣/
2020/07/17	0	0.00	8	28.65	28.65	-8	1,818	-0.44%
2020/07/16	10	26.12	13	26.23	26.05	-3	1,699	-0.18%
2020/07/15	26	25.89	11	26.22	26.05	15	1,681	0.89%
2020/07/14	7	27.11	30	27.06	26.50	-23	1,640	-1.40%
2020/07/13	0	0.00	1	28.75	29.15	-1	1,563	-0.06%
2020/07/10	4	27.45	1	26.65	26.65	3	1,497	0.20%
2020/07/09	1	29.90	2	29.50	29.60	-1	1,445	-0.07%
2020/07/07	20	25.71	0	0.00	26.25	20	1,338	1.49%
2020/07/02	0	0.00	3	27.43	27.00	-3	1,270	-0.24%
2020/07/01	6	25.68	0	0.00	26.70	6	1,230	0.49%
2020/06/30	4	25.03	0	0.00	24.75	4	1,193	0.34%
2020/06/29	16	26.46	11	26.53	26.15	5	1,155	0.43%
2020/06/24	2	26.95	2	27.35	26.55	0	1,105	0.00%
2020/06/23	3	25.22	3	24.87	26.00	0	1,030	0.00%
2020/06/22	42	24.65	40	24.57	24.65	2	890	0.22%
2020/06/19	101	22.45	69	22.44	22.45	32	777	4.12%	大買/
2020/06/18	4	19.48	4	19.65	20.45	0	663	0.00%
2020/06/15	14	18.55	14	18.64	18.35	0	620	0.00%
2020/06/12	13	18.27	13	18.43	19.10	0	610	0.00%
2020/06/11	13	19.28	13	18.65	19.00	0	601	0.00%
2020/06/10	11	20.03	11	20.10	20.10	0	535	0.00%
2020/06/09	13	19.17	13	19.21	19.20	0	517	0.00%
2020/06/08	2	19.00	2	19.20	19.40	0	509	0.00%
2020/06/04	34	19.40	4	19.65	19.80	30	476	6.30%
2020/06/03	48	18.51	3	18.90	18.90	45	454	9.91%
2020/06/02	25	18.40	0	0.00	18.65	25	438	5.70%
2020/06/01	3	18.45	3	18.70	18.70	0	427	0.00%
2020/05/29	5	18.35	9	18.04	18.30	-4	408	-0.98%
2020/05/28	17	16.92	13	17.16	17.20	4	369	1.08%
2020/05/27	18	16.57	18	16.74	17.05	0	355	0.00%
2020/05/26	17	17.79	17	16.80	17.20	0	330	0.00%
2020/05/25	17	16.23	17	15.60	16.80	0	293	0.00%
2020/05/21	9	14.35	9	14.25	14.30	0	214	0.00%
2020/05/20	10	13.27	10	13.15	13.05	0	178	0.00%
2020/05/19	15	13.08	15	13.07	13.15	0	174	0.00%
2020/05/15	18	12.63	18	12.66	12.80	0	146	0.00%
2020/05/12	7	11.70	7	11.65	11.75	0	112	0.00%
2020/05/08	2	11.40	2	11.50	11.45	0	106	0.00%
2020/02/04	2	11.00	2	10.95	10.90	0	128	0.00%
2020/01/14	10	12.00	10	11.95	11.95	0	164	0.00%
2020/01/08	5	11.35	5	11.30	11.30	0	167	0.00%
2019/11/29	1	12.05	3	12.05	12.10	-2	366	-0.55%
2019/11/27	0	0.00	3	12.25	12.20	-3	366	-0.82%
2019/11/26	0	0.00	1	12.60	12.30	-1	365	-0.27%
2019/11/22	0	0.00	2	12.45	12.40	-2	364	-0.55%
2019/11/21	0	0.00	1	12.40	12.40	-1	364	-0.27%
2019/11/12	3	12.65	3	12.57	12.65	0	356	0.00%
2019/11/07	2	13.45	2	13.55	13.60	0	341	0.00%
2019/11/06	1	13.50	1	13.70	13.65	0	338	0.00%
2019/11/05	2	13.60	2	13.90	13.90	0	336	0.00%
2019/11/01	1	13.95	1	13.90	13.85	0	325	0.00%
2019/10/31	0	0.00	5	14.00	13.85	-5	324	-1.54%
2019/10/30	2	13.65	5	13.78	13.80	-3	316	-0.95%
2019/10/29	3	13.75	3	13.90	13.75	0	314	0.00%
2019/10/25	0	0.00	10	13.20	13.15	-10	303	-3.29%
2019/10/24	0	0.00	10	13.30	13.15	-10	299	-3.34%
2019/10/22	4	13.05	4	13.25	13.25	0	295	0.00%
2019/10/21	2	12.90	2	12.95	12.75	0	294	0.00%
2019/10/15	2	12.90	2	12.80	12.80	0	294	0.00%
2019/10/14	8	13.00	3	12.95	13.00	5	297	1.68%
2019/10/08	2	13.25	2	13.08	13.05	0	343	0.00%
2019/10/07	10	13.24	5	13.34	13.40	5	339	1.47%
2019/10/04	5	13.50	0	0.00	13.60	5	331	1.51%
2019/10/03	20	13.55	0	0.00	13.50	20	319	6.25%
2019/10/01	1	12.25	1	12.35	12.70	0	274	0.00%
2019/09/26	2	12.10	2	12.45	12.20	0	263	0.00%
2019/09/24	3	12.15	3	12.30	12.20	0	260	0.00%
2019/09/19	3	11.80	3	11.95	11.80	0	246	0.00%
2019/09/18	1	11.50	1	11.40	11.45	0	240	0.00%
2019/09/16	0	0.00	1	11.65	11.65	-1	238	-0.42%
2019/09/12	2	11.75	4	11.63	11.55	-2	234	-0.85%
2019/09/10	2	11.75	0	0.00	11.85	2	216	0.92%
2019/09/09	1	12.25	0	0.00	12.25	1	212	0.47%
2019/09/06	15	12.77	69	12.40	12.60	-54	202	-26.70%
2019/09/05	54	12.00	0	0.00	12.00	54	157	34.21%
2019/07/18	3	11.15	3	11.12	11.05	0	127	0.00%
2019/07/17	4	11.18	4	11.25	11.25	0	127	0.00%
2019/04/16	2	13.25	2	13.25	13.40	0	243	0.00%
2019/04/15	6	13.43	6	13.55	13.50	0	245	0.00%
2019/04/12	3	13.10	3	13.07	13.15	0	239	0.00%
2019/03/25	2	13.00	2	13.23	13.30	0	203	0.00%
2019/03/18	3	12.30	3	12.20	12.35	0	207	0.00%
2019/02/25	1	11.95	1	11.95	11.95	0	119	0.00%
2019/01/10	2	12.25	2	12.10	12.10	0	103	0.00%
2018/12/18	1	12.45	1	12.45	12.30	0	106	0.00%
2018/12/13	0	0.00	21	12.44	12.15	-21	105	-19.97%
2018/12/12	21	12.30	0	0.00	12.30	21	98	21.30%
2018/09/27	0	0.00	11	12.50	12.25	-11	306	-3.59%
2018/09/19	11	12.94	0	0.00	12.75	11	291	3.77%
2018/09/17	8	12.90	8	12.90	12.80	0	285	0.00%
2018/09/14	18	13.00	18	13.07	13.00	0	282	0.00%
2018/09/13	25	13.30	25	13.33	13.10	0	274	0.00%
2018/09/12	25	12.58	25	12.91	13.75	0	245	0.00%
2018/09/10	15	12.80	15	13.16	13.20	0	131	0.00%
2018/06/19	1	13.00	0	0.00	12.80	1	111	0.90%