熱映 (3373)-元大券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
21.70
漲跌
▼0.05
漲幅
-0.23%
成交量
10張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	21.85	1	21.85	21.90	0	51	0.00%
2024/11/22	2	22.38	2	22.38	22.20	0	51	0.00%
2024/11/20	2	21.80	2	21.85	21.85	0	50	0.00%
2024/11/15	1	22.00	1	22.00	21.90	0	53	0.00%
2024/11/14	2	21.73	2	21.73	21.65	0	53	0.00%
2024/11/13	1	21.95	1	21.80	21.80	0	54	0.00%
2024/11/12	1	21.60	1	22.00	22.15	0	56	0.00%
2024/11/08	2	22.58	2	22.45	22.45	0	56	0.00%
2024/11/05	1	22.45	1	22.50	22.45	0	58	0.00%
2024/11/04	1	22.50	1	22.45	22.45	0	59	0.00%
2024/10/30	2	22.63	2	22.73	22.65	0	66	0.00%
2024/10/29	2	22.65	1	22.55	22.55	1	69	1.44%
2024/10/25	1	23.00	1	22.95	22.85	0	71	0.00%
2024/10/24	1	22.85	1	22.90	22.90	0	71	0.00%
2024/10/23	2	23.28	2	23.33	23.30	0	72	0.00%
2024/10/21	2	23.70	2	23.65	23.55	0	75	0.00%
2024/10/18	1	23.70	1	23.50	23.50	0	81	0.00%
2024/10/14	1	23.10	1	23.05	23.10	0	85	0.00%
2024/10/09	2	23.25	2	23.10	23.10	0	86	0.00%
2024/10/08	1	24.45	1	24.15	23.65	0	87	0.00%
2024/10/04	1	23.05	1	23.00	22.85	0	90	0.00%
2024/10/01	3	22.80	3	23.05	23.05	0	94	0.00%
2024/09/30	1	23.35	1	23.45	23.40	0	94	0.00%
2024/09/25	0	0.00	0	23.55	23.65	0	103	0.00%
2024/09/24	2	24.00	2	23.78	23.50	0	107	0.00%
2024/09/23	1	23.65	1	23.80	23.45	0	111	0.00%
2024/09/12	1	23.00	1	22.95	23.00	0	150	0.00%
2024/09/11	1	22.85	1	23.00	23.00	0	156	0.00%
2024/09/10	1	22.85	1	22.75	22.80	0	190	0.00%
2024/09/09	1	22.85	1	23.20	22.85	0	200	0.00%
2024/08/28	1	24.10	1	24.30	24.15	0	323	0.00%
2024/08/26	1	23.75	1	23.95	23.80	0	324	0.00%
2024/08/22	1	23.95	1	23.80	23.75	0	326	0.00%
2024/08/21	1	24.35	1	24.35	23.95	0	327	0.00%
2024/08/06	3	21.68	3	21.67	21.40	0	324	0.00%
2024/08/05	2	22.90	2	22.88	21.85	0	322	0.00%
2024/08/02	1	24.50	1	24.25	24.25	0	317	0.00%
2024/08/01	2	24.90	2	25.10	24.95	0	318	0.00%
2024/07/29	1	24.15	1	23.80	23.80	0	312	0.00%
2024/07/23	2	24.18	2	24.20	24.40	0	312	0.00%
2024/07/22	2	23.98	2	23.93	24.25	0	313	0.00%
2024/07/15	3	26.20	3	26.35	25.90	0	302	0.00%
2024/07/11	1	26.05	1	26.40	26.05	0	303	0.00%
2024/07/10	2	26.05	2	26.20	26.00	0	305	0.00%
2024/07/09	1	25.90	1	26.05	25.90	0	304	0.00%
2024/07/08	3	26.72	3	26.75	26.60	0	301	0.00%
2024/07/05	2	26.65	2	26.55	26.30	0	299	0.00%
2024/07/04	1	26.10	1	26.25	26.10	0	295	0.00%
2024/07/02	1	25.75	1	26.00	26.05	0	294	0.00%
2024/07/01	3	26.30	3	26.27	26.00	0	293	0.00%
2024/06/28	3	27.10	3	27.07	27.00	0	294	0.00%
2024/06/27	2	27.90	2	27.70	27.05	0	292	0.00%
2024/06/26	3	27.50	3	27.50	27.50	0	287	0.00%
2024/06/24	5	26.68	5	26.91	26.50	0	278	0.00%
2024/06/21	1	26.75	1	26.85	27.05	0	275	0.00%
2024/06/20	4	27.00	4	27.19	27.00	0	271	0.00%
2024/06/19	9	27.77	10	28.12	27.25	-1	266	-0.38%
2024/06/18	5	28.00	5	28.01	27.95	0	257	0.00%
2024/06/17	84	28.26	84	28.22	28.40	0	252	0.00%
2024/06/14	30	27.34	30	27.62	27.15	0	219	0.00%
2024/06/13	19	27.40	19	27.34	27.15	0	209	0.00%
2024/06/12	31	26.01	31	26.05	26.00	0	199	0.00%
2024/06/11	39	27.46	38	27.14	26.20	1	193	0.52%
2024/06/07	141	26.27	141	26.46	25.80	0	150	0.00%	大買/大賣/
2024/06/06	14	25.18	14.2	25.43	26.45	-0.2	122	-0.17%
2024/06/04	2	24.20	2	24.43	24.20	0	107	0.00%
2024/05/27	1	23.60	1	23.55	23.65	0	123	0.00%
2024/05/23	1	24.15	1	23.95	23.95	0	139	0.00%
2024/05/22	1	24.20	1	24.35	24.20	0	152	0.00%
2024/05/20	1	24.30	0	0.00	24.30	1	162	0.61%
2024/05/17	0	0.00	1	24.45	24.35	-1	165	-0.61%
2024/05/16	2	24.25	2	24.55	24.00	0	168	0.00%
2024/05/15	2	24.00	2	24.25	24.10	0	171	0.00%
2024/05/14	2	23.65	2	23.78	23.70	0	176	0.00%
2024/05/02	0	0.00	1	23.60	23.30	-1	229	-0.44%
2024/04/29	1	23.25	2	23.13	23.15	-1	234	-0.43%
2024/04/26	4	23.21	4	23.20	23.00	0	239	0.00%
2024/04/23	1	23.55	1	23.70	23.45	0	255	0.00%
2024/04/19	1	24.50	1	24.65	23.80	0	276	0.00%
2024/04/18	2	24.80	2	24.13	24.50	0	282	0.00%
2024/04/17	1	23.10	1	23.40	23.65	0	297	0.00%
2024/04/16	6	23.42	6	23.52	23.40	0	328	0.00%
2024/04/15	2	24.35	2	24.53	24.30	0	347	0.00%
2024/04/09	2	25.38	2	25.30	25.30	0	592	0.00%
2024/04/08	2	25.53	2	25.63	25.40	0	594	0.00%
2024/04/03	3	25.50	3	25.57	25.55	0	602	0.00%
2024/04/02	5	25.40	5	25.43	25.50	0	608	0.00%
2024/04/01	1	24.75	1	24.80	24.90	0	609	0.00%
2024/03/29	1	24.60	1	24.50	24.50	0	621	0.00%
2024/03/27	52	24.97	2	24.95	25.00	50	675	7.41%
2024/03/26	6	24.90	6	24.67	24.50	0	779	0.00%
2024/03/25	2	24.98	2	25.00	25.00	0	919	0.00%
2024/03/22	2	24.85	2	24.88	25.00	0	947	0.00%
2024/03/21	1	24.60	1	24.65	24.70	0	957	0.00%
2024/03/20	0	0.00	1	24.70	24.70	-1	958	-0.10%
2024/03/19	1	24.55	1	24.50	24.45	0	960	0.00%
2024/03/18	1	24.40	1	24.60	24.35	0	968	0.00%
2024/03/15	5	24.44	15	24.41	24.55	-10	974	-1.03%
2024/03/14	3	24.45	3	24.62	24.30	0	976	0.00%
2024/03/12	4	24.96	5	25.03	24.95	-1	980	-0.10%
2024/03/11	1	24.60	1	24.80	24.60	0	990	0.00%
2024/03/08	8	25.08	4	24.81	24.50	4	1,013	0.39%
2024/03/07	3.2	25.76	3	25.70	25.30	0.2	1,041	0.02%
2024/03/06	2	26.30	2	26.18	26.10	0	1,241	0.00%
2024/03/05	3	26.67	3	26.37	26.25	0	1,501	0.00%
2024/03/04	12	27.08	12	26.99	26.65	0	1,587	0.00%
2024/03/01	4	27.23	4	27.18	27.20	0	1,638	0.00%
2024/02/29	7	27.84	7	27.94	27.30	0	1,664	0.00%
2024/02/27	6	28.07	6	27.32	27.25	0	1,660	0.00%
2024/02/26	9	28.36	9	28.07	28.35	0	1,656	0.00%
2024/02/23	23	27.67	23	27.67	27.70	0	1,646	0.00%
2024/02/22	7	27.51	9	27.38	26.85	-2	1,633	-0.12%
2024/02/21	5	27.03	5	26.91	27.20	0	1,629	0.00%
2024/02/20	3	26.67	3	26.73	26.50	0	1,622	0.00%
2024/02/19	3	26.97	3	26.97	26.90	0	1,620	0.00%
2024/02/16	12	26.42	12	26.45	26.60	0	1,617	0.00%
2024/02/15	6	26.53	6	26.65	26.50	0	1,612	0.00%
2024/02/05	2	26.73	2	26.60	26.80	0	1,607	0.00%
2024/02/02	3	27.47	3	27.80	27.25	0	1,605	0.00%
2024/02/01	23	28.24	23	28.50	27.75	0	1,602	0.00%
2024/01/31	5	27.41	5	27.58	28.00	0	1,583	0.00%
2024/01/29	1	26.85	1	27.15	27.15	0	1,566	0.00%
2024/01/25	1	27.60	0	0.00	26.75	1	1,588	0.06%
2024/01/24	3	27.57	3	27.88	27.60	0	1,585	0.00%
2024/01/23	7.1	27.80	8	27.84	27.50	-0.9	1,583	-0.06%
2024/01/22	8	27.73	8	27.86	27.80	0	1,580	0.00%
2024/01/19	13	26.98	13	27.09	27.15	0	1,574	0.00%
2024/01/18	7	26.64	7	26.61	26.50	0	1,569	0.00%
2024/01/17	6	27.28	6	27.57	27.15	0	1,563	0.00%
2024/01/16	19	28.21	19	28.21	27.85	0	1,557	0.00%
2024/01/15	6	27.71	6	27.75	27.70	0	1,544	0.00%
2024/01/12	8	28.33	10	28.74	28.20	-2	1,535	-0.13%
2024/01/11	20	28.79	20	28.87	28.30	0	1,529	0.00%
2024/01/10	60	28.58	59	28.55	28.60	1	1,516	0.07%
2024/01/09	40	28.81	41	28.81	27.90	-1	1,485	-0.07%
2024/01/08	15	27.92	15	28.12	28.30	0	1,464	0.00%
2024/01/05	128	29.07	126	29.20	28.40	2	1,451	0.14%	大買/大賣/
2024/01/04	701	31.10	844	30.93	30.90	-143	1,413	-10.12%	大買/大賣/鉅額交易
2024/01/03	170	29.38	45	29.10	29.50	125	1,246	10.03%	大買/鉅額交易
2024/01/02	2	26.73	2	26.85	26.85	0	1,218	0.00%
2023/12/29	17	26.96	17	27.25	26.60	0	1,216	0.00%
2023/12/28	12	26.86	12	26.70	26.50	0	1,208	0.00%
2023/12/27	6	27.08	11	27.42	27.05	-5	1,203	-0.42%
2023/12/26	25	27.22	45	27.25	27.55	-20	1,200	-1.67%
2023/12/25	58.1	28.73	90	28.35	27.00	-31.9	1,193	-2.67%
2023/12/22	49	30.39	70	30.62	29.60	-21	1,171	-1.79%
2023/12/21	478	30.28	405	30.48	30.90	73	1,144	6.38%	大買/大賣/
2023/12/20	551	30.84	550	30.91	29.30	1	1,049	0.10%	大買/大賣/
2023/12/19	0	0.00	27.3	30.10	30.15	-27.3	985	-2.77%
2023/12/18	0	0.00	27	26.98	27.45	-27	980	-2.75%
2023/12/12	0.3	26.54	0	0.00	25.95	0.3	956	0.03%
2023/12/01	704	31.70	705	31.77	33.25	-1	865	-0.12%	大買/大賣/
2023/11/30	628	30.95	629	30.80	30.70	-1	660	-0.15%	大買/大賣/
2023/11/29	63	27.98	62	27.80	29.50	1	397	0.25%
2023/11/28	28	26.39	45	26.09	26.85	-17	308	-5.51%
2023/11/27	111	24.45	102	24.38	24.45	9	254	3.53%	大買/大賣/
2023/11/23	1	22.05	1	22.50	22.05	0	224	0.00%
2023/11/22	1	21.75	0	0.00	21.75	1	222	0.45%
2023/11/14	1	21.35	1	21.50	21.25	0	220	0.00%
2023/11/13	3	21.30	2	21.40	21.20	1	220	0.45%
2023/11/10	1	21.35	1	21.55	21.35	0	220	0.00%
2023/11/09	1	21.35	3	21.43	21.30	-2	221	-0.90%
2023/11/07	1	21.55	3	21.50	21.45	-2	220	-0.91%
2023/11/06	3	21.78	1	21.75	21.80	2	219	0.91%
2023/11/03	24	22.72	24	22.85	22.35	0	215	0.00%
2023/10/24	1	20.80	1	20.75	20.75	0	185	0.00%
2023/10/20	1	20.70	1	21.00	20.95	0	186	0.00%
2023/10/19	1	21.30	1	21.20	21.00	0	185	0.00%
2023/10/18	1	21.50	1	21.70	21.30	0	183	0.00%
2023/10/13	1	20.55	1	20.80	20.60	0	180	0.00%
2023/10/11	1	20.60	1	20.30	20.30	0	180	0.00%
2023/10/06	1	21.35	1	21.15	21.15	0	179	0.00%
2023/10/04	2	21.80	2	21.60	21.60	0	176	0.00%
2023/10/03	2	22.13	2	22.30	22.25	0	175	0.00%
2023/10/02	7	22.55	7	22.45	22.50	0	173	0.00%
2023/09/28	9	22.43	12	22.56	22.70	-3	169	-1.77%
2023/09/27	3	21.67	3	21.60	21.35	0	164	0.00%
2023/09/26	2	21.70	2	21.88	21.80	0	162	0.00%
2023/09/25	24	21.96	21	21.99	22.40	3	159	1.88%
2023/09/22	139	23.03	139	23.01	22.75	0	147	0.00%	大買/大賣/
2023/09/21	2	21.55	4	21.88	22.00	-2	68	-2.90%
2023/09/18	1	19.45	1	19.40	19.40	0	44	0.00%
2023/09/15	1	19.50	1	19.50	19.50	0	43	0.00%
2023/07/25	2	20.40	0	0.00	20.35	2	65	3.05%
2023/06/27	0	0.00	0	22.00	21.60	0	63	0.00%
2023/06/20	0	22.95	0	0.00	22.30	0	63	0.00%
2023/05/23	6	23.56	6	23.70	23.70	0	61	0.00%
2023/04/25	1	22.60	0	0.00	22.60	1	66	1.50%
2023/03/31	0	24.95	0	0.00	24.10	0	165	0.00%
2023/03/10	1	24.70	0	0.00	24.85	1	344	0.29%
2023/02/17	0	25.45	0	0.00	25.40	0	348	0.00%
2023/01/31	0	0.00	2	25.85	25.95	-2	368	-0.54%
2023/01/30	1	25.40	1	25.50	25.25	0	366	0.00%
2023/01/16	1	26.00	1	26.05	26.00	0	367	0.00%
2023/01/13	0	0.00	0	26.40	26.15	0	367	0.00%
2023/01/10	1	26.30	1	26.50	26.50	0	369	0.00%
2023/01/06	37	26.57	0	0.00	26.55	37	371	9.97%
2023/01/05	1	26.30	1	26.65	26.25	0	373	0.00%
2023/01/04	2	26.30	0	0.00	26.30	2	373	0.54%
2022/12/30	2	28.08	2	28.20	28.20	0	373	0.00%
2022/12/29	3	28.18	3	27.88	28.15	0	384	0.00%
2022/12/28	2	27.65	2	27.85	27.30	0	428	0.00%
2022/12/27	7	29.21	7	29.11	28.45	0	436	0.00%
2022/12/26	17	30.71	17	30.65	30.50	0	430	0.00%
2022/12/23	18	30.69	18	30.28	29.75	0	407	0.00%
2022/12/22	2	29.28	4	29.13	29.00	-2	377	-0.53%
2022/12/21	5	28.98	3	29.06	29.30	2	380	0.52%
2022/12/20	47	30.56	45	30.67	29.35	2	367	0.55%
2022/12/19	7	28.54	7	27.79	29.20	0	306	0.00%
2022/12/16	10	27.74	12	27.72	26.55	-2	340	-0.59%
2022/12/15	2	26.38	0	0.00	26.40	2	333	0.60%
2022/12/14	10	28.63	10.1	28.83	27.40	-0.1	329	-0.02%
2022/12/13	0.1	25.12	0	0.00	26.70	0.1	299	0.02%
2022/12/05	1	24.55	1	24.85	25.35	0	319	0.00%
2022/12/02	1	24.35	1	24.45	24.45	0	323	0.00%
2022/11/30	29	23.85	0	0.00	24.00	29	451	6.43%
2022/11/29	1	24.45	1	23.90	23.65	0	487	0.00%
2022/11/24	1	23.10	1	23.05	23.05	0	590	0.00%
2022/11/22	1	23.00	1	22.85	22.85	0	590	0.00%
2022/11/17	1	23.95	1	24.15	23.90	0	586	0.00%
2022/11/16	1	23.55	1	23.20	23.20	0	584	0.00%
2022/11/15	3	23.53	3	23.68	23.55	0	584	0.00%
2022/11/14	1	23.60	1	23.85	23.85	0	583	0.00%
2022/11/11	4	23.75	4	23.93	23.45	0	583	0.00%
2022/11/10	1	23.20	1	23.25	23.25	0	581	0.00%
2022/11/08	0	0.00	1	23.95	23.40	-1	578	-0.17%
2022/11/07	1	24.20	0	0.00	24.10	1	577	0.17%
2022/11/04	3	23.17	3	23.15	23.40	0	575	0.00%
2022/11/03	2	23.30	2	23.33	23.15	0	573	0.00%
2022/11/02	6	23.48	6	23.58	23.75	0	571	0.00%
2022/11/01	11	22.80	11	22.87	22.70	0	564	0.00%
2022/10/26	1	21.35	1	21.60	21.40	0	558	0.00%
2022/10/25	1	21.65	1	21.85	21.45	0	558	0.00%
2022/10/24	1	22.05	1	22.20	22.20	0	557	0.00%
2022/10/18	1	22.45	1	22.90	22.60	0	553	0.00%
2022/10/13	2	21.45	2	21.55	21.35	0	548	0.00%
2022/10/12	1	22.80	1	23.00	23.00	0	544	0.00%
2022/10/11	1	23.65	1	24.05	22.75	0	540	0.00%
2022/10/07	1	24.55	1	25.60	24.55	0	536	0.00%
2022/10/06	9	24.56	9	24.58	25.75	0	532	0.00%
2022/10/05	16	26.78	18	26.94	24.65	-2	518	-0.39%
2022/10/04	5	25.47	68	25.54	25.90	-63	471	-13.37%
2022/10/03	46	23.52	22	23.43	23.55	24	459	5.23%
2022/09/30	3	21.08	3	21.17	21.45	0	453	0.00%
2022/09/29	1	21.85	1	21.75	21.75	0	451	0.00%
2022/09/28	6	22.39	6	22.25	21.45	0	449	0.00%
2022/09/27	4	23.61	4	23.88	23.65	0	441	0.00%
2022/09/26	3	25.10	22	24.54	24.50	-19	439	-4.33%
2022/09/23	27	29.15	37	29.44	27.20	-10	432	-2.31%
2022/09/22	2	27.05	20	28.60	28.60	-18	386	-4.65%
2022/09/21	0	0.00	2	26.50	26.00	-2	378	-0.53%
2022/09/19	1	28.05	0	0.00	27.00	1	375	0.27%
2022/09/15	11	28.11	5	29.00	28.00	6	372	1.61%
2022/09/08	0	0.00	1	30.00	29.05	-1	349	-0.29%
2022/09/07	30	29.68	7	30.06	29.40	23	342	6.72%
2022/09/06	451	32.99	76	31.83	30.40	375	314	119.09%	大買/鉅額交易
2022/09/05	423	30.88	320	30.88	30.90	103	210	48.88%	大買/大賣/鉅額交易
2022/09/02	19	27.51	61	27.41	28.10	-42	173	-24.21%
2022/09/01	35	25.27	53	25.25	25.55	-18	106	-16.84%
2022/08/09	1	20.00	1	20.20	20.20	0	68	0.00%
2022/08/04	1	19.95	1	20.55	19.90	0	73	0.00%
2022/08/01	1	20.50	1	20.60	20.60	0	76	0.00%
2022/07/12	1	18.55	1	18.65	18.75	0	137	0.00%
2022/07/08	0	0.00	3	19.30	19.45	-3	145	-2.06%
2022/07/07	1	18.95	1	19.00	19.10	0	145	0.00%
2022/06/17	1	25.65	1	25.85	25.85	0	159	0.00%
2022/06/13	1	27.20	1	27.50	26.65	0	162	0.00%
2022/05/30	1	27.15	1	27.45	27.65	0	173	0.00%
2022/05/13	1	27.15	1	26.40	27.00	0	187	0.00%
2022/05/10	0	0.00	0.1	29.90	29.55	-0.1	188	-0.03%
2022/05/09	0	0.00	0	30.70	30.25	0	188	0.00%
2022/05/05	1	30.85	1	31.00	31.00	0	193	0.00%
2022/05/04	2	30.55	0	0.00	30.60	2	197	1.01%
2022/05/03	4	30.73	0	0.00	30.60	4	201	1.99%
2022/04/28	0	0.00	0.4	32.17	31.40	-0.4	213	-0.17%
2022/04/27	5	32.00	0	32.50	32.05	5	215	2.32%
2022/04/26	5	33.60	0	0.00	32.65	5	217	2.30%
2022/04/25	0	0.00	0	35.10	34.10	0	221	0.00%
2022/04/20	0	34.50	0	0.00	35.15	0	271	0.00%
2022/04/19	3	34.30	1	34.45	34.45	2	279	0.72%
2022/04/18	2	36.33	3	36.23	34.70	-1	314	-0.31%
2022/04/15	0	0.00	2	34.35	34.50	-2	351	-0.57%
2022/04/13	13	33.18	1	33.80	33.30	12	373	3.21%
2022/04/08	1	33.95	11	34.10	34.40	-10	384	-2.60%
2022/04/07	0	0.00	0	34.95	33.95	0	385	0.00%
2022/04/06	1	33.95	2	34.25	34.00	-1	385	-0.26%
2022/04/01	1	33.60	0.3	34.66	33.45	0.7	384	0.19%
2022/03/31	1	34.05	1.3	34.49	33.80	-0.3	383	-0.07%
2022/03/30	0	0.00	1	33.75	34.00	-1	383	-0.26%
2022/03/29	1	33.90	1	33.90	33.90	0	382	0.00%
2022/03/28	1	34.00	1.2	34.25	33.90	-0.2	381	-0.06%
2022/03/24	1	32.40	1	33.25	33.20	0	371	0.00%
2022/03/23	0	0.00	0	32.90	32.60	0	374	0.00%
2022/03/22	0	0.00	0.2	33.00	32.40	-0.2	375	-0.05%
2022/03/21	0	0.00	0.4	32.87	32.50	-0.4	375	-0.10%
2022/03/18	0	0.00	0	31.80	31.85	0	378	-0.01%
2022/03/17	17	31.19	0	31.17	31.15	17	382	4.44%
2022/03/16	0	0.00	0.1	31.43	30.65	-0.1	393	-0.02%
2022/03/15	0	0.00	7	31.85	30.85	-7	397	-1.76%
2022/03/14	0	0.00	0.1	31.42	30.85	-0.1	397	-0.01%
2022/03/11	0	0.00	0.6	30.84	30.60	-0.6	402	-0.14%
2022/03/10	0	0.00	1	30.97	30.75	-1	406	-0.25%
2022/03/09	0	0.00	0.2	30.80	30.55	-0.2	412	-0.05%
2022/03/08	0	0.00	0.2	30.42	29.80	-0.2	428	-0.05%
2022/03/07	1	32.05	2.4	31.72	31.20	-1.4	448	-0.31%
2022/03/04	0	0.00	0.7	33.08	32.60	-0.7	489	-0.13%
2022/03/03	0	0.00	0.6	33.45	33.05	-0.6	592	-0.11%
2022/03/02	0	0.00	0.2	33.53	33.00	-0.2	621	-0.03%
2022/03/01	0	0.00	0.1	33.10	33.00	-0.1	622	-0.02%
2022/02/25	0	0.00	5.4	32.68	32.85	-5.4	620	-0.86%
2022/02/24	1	34.10	1.6	33.83	33.60	-0.6	618	-0.10%
2022/02/22	0	0.00	0.4	35.03	34.60	-0.4	618	-0.07%
2022/02/21	0	0.00	0	35.75	35.15	0	618	0.00%
2022/02/18	0	0.00	0	36.05	35.50	0	619	0.00%
2022/02/17	0	0.00	0	35.95	35.70	0	619	0.00%
2022/02/16	0	0.00	1	35.90	35.80	-1	620	-0.16%
2022/02/14	0	0.00	0	36.70	36.00	0	625	0.00%
2022/02/10	1	36.70	1	36.75	36.70	0	624	0.00%
2022/02/09	0	0.00	1.2	36.23	36.15	-1.2	620	-0.19%
2022/02/08	1	36.15	1	36.10	36.15	0	621	0.00%
2022/02/07	1	36.00	1	35.65	36.00	0	619	0.00%
2022/01/26	1	36.10	2	36.10	36.10	-1	616	-0.16%
2022/01/24	2	38.45	22	38.35	37.80	-20	610	-3.28%
2022/01/21	10	37.50	10	38.70	37.50	0	603	0.00%
2022/01/19	0	38.95	8	38.41	38.40	-8	595	-1.34%
2022/01/18	2	38.45	4	38.88	38.15	-2	592	-0.34%
2022/01/17	8	39.19	2	39.40	39.10	6	585	1.03%
2022/01/14	21	39.96	13	40.31	39.50	8	576	1.39%
2022/01/13	8	40.91	4	41.05	41.40	4	559	0.72%
2022/01/12	1	39.55	3	39.83	39.30	-2	519	-0.39%
2022/01/11	9	40.89	7.3	41.73	39.90	1.7	508	0.34%
2022/01/10	13	41.10	12	40.39	42.35	1	470	0.21%
2022/01/07	1	37.50	1	37.80	38.50	0	416	0.00%
2022/01/06	2	38.53	2	38.10	37.20	0	402	0.00%
2022/01/05	1	37.50	1	37.75	37.05	0	392	0.00%
2021/12/27	8	36.86	5	36.81	36.70	3	395	0.76%
2021/12/24	4	36.78	7	36.85	36.60	-3	399	-0.75%
2021/12/23	5	36.34	5	36.46	36.40	0	399	0.00%
2021/12/22	6	36.23	6	36.28	36.25	0	401	0.00%
2021/12/20	4	36.43	4	36.60	36.40	0	402	0.00%
2021/12/17	5	36.84	5	37.04	36.70	0	402	0.00%
2021/12/14	2	36.25	2	36.40	36.00	0	403	0.00%
2021/12/13	1	36.70	0	0.00	36.00	1	400	0.25%
2021/12/10	7	37.24	8	37.53	36.65	-1	397	-0.25%
2021/12/07	6	37.10	8	37.51	37.50	-2	394	-0.51%
2021/12/03	5	37.74	4	37.69	38.05	1	430	0.23%
2021/12/02	26	38.86	27	38.89	38.45	-1	447	-0.22%
2021/12/01	31	38.69	31.1	38.87	38.05	-0.1	436	-0.02%
2021/11/30	12	38.23	3.2	38.25	37.95	8.8	414	2.13%
2021/11/29	144	41.51	188.2	41.09	42.00	-44.2	374	-11.82%	大買/大賣/
2021/11/26	149.2	37.95	115	37.82	38.20	34.2	275	12.43%	大買/大賣/
2021/11/25	3	34.75	3.2	35.29	34.75	-0.2	249	-0.07%
2021/11/22	2	34.65	2.6	34.76	34.70	-0.6	258	-0.23%
2021/11/19	3	34.95	3.2	35.25	34.95	-0.2	265	-0.06%
2021/11/18	3	35.30	3	34.97	35.20	0	275	-0.01%
2021/11/17	3	34.97	3	35.07	35.25	0	287	0.00%
2021/11/16	1	34.30	1	34.45	34.45	0	300	0.00%
2021/11/15	1	34.15	1	34.25	34.30	0	323	0.00%
2021/11/12	2	34.23	2	34.45	34.30	0	358	0.00%
2021/11/11	3	34.93	3	34.77	34.80	0	375	0.00%
2021/11/10	2	35.18	2	35.25	35.30	0	385	0.00%
2021/11/09	2	35.58	2	35.60	35.45	0	391	0.00%
2021/11/08	1	36.05	1	35.85	35.85	0	392	0.00%
2021/11/05	8	36.16	8	36.06	36.05	0	398	0.00%
2021/11/03	5	36.08	5	36.27	36.30	0	409	0.00%
2021/11/02	1	36.25	1	36.25	36.25	0	414	0.00%
2021/11/01	5	36.39	5	36.47	36.45	0	422	0.00%
2021/10/29	2	36.90	2	37.10	36.90	0	430	0.00%
2021/10/28	5	36.35	5	36.55	37.10	0	439	0.00%
2021/10/27	1	36.10	1	36.20	36.10	0	454	0.00%
2021/10/26	2	36.03	2	36.20	36.20	0	456	0.00%
2021/10/25	1	35.85	1	35.90	35.85	0	457	0.00%
2021/10/22	3	36.35	3	36.43	35.90	0	460	0.00%
2021/10/21	2	36.38	2	36.55	36.30	0	461	0.00%
2021/10/20	2	35.93	2	35.98	36.10	0	462	0.00%
2021/10/19	1	35.85	1	35.75	35.75	0	466	0.00%
2021/10/18	5	35.84	5	36.01	35.70	0	469	0.00%
2021/10/15	5	36.10	5	35.90	36.10	0	471	0.00%
2021/10/14	6	35.24	6	34.99	35.45	0	479	0.00%
2021/10/13	1	35.25	1	36.20	35.25	0	479	0.00%
2021/10/12	3	36.53	3	36.58	36.35	0	479	0.00%
2021/10/08	6	37.54	6	37.83	37.55	0	483	0.00%
2021/10/07	4	37.08	4	37.10	37.40	0	491	0.00%
2021/10/06	3	36.43	3	36.50	36.40	0	499	0.00%
2021/10/05	19	35.43	21	34.59	36.55	-2	513	-0.39%
2021/10/04	8	36.27	9	36.38	35.50	-1	507	-0.20%
2021/10/01	2	38.13	2	38.58	38.20	0	505	0.00%
2021/09/30	4	39.28	4	39.28	39.20	0	503	0.00%
2021/09/29	4	39.38	4	39.41	39.50	0	506	0.00%
2021/09/28	6	40.27	7	40.04	40.05	-1	506	-0.20%
2021/09/27	9	40.08	9	40.08	40.15	0	507	0.00%
2021/09/24	6	40.27	6	40.17	40.15	0	509	0.00%
2021/09/23	6	40.12	6	40.06	40.10	0	511	0.00%
2021/09/22	13	39.95	14	39.79	39.70	-1	513	-0.19%
2021/09/16	1	40.95	1	41.50	40.85	0	514	0.00%
2021/09/13	4	40.78	4	41.35	41.75	0	525	0.00%
2021/09/10	1	42.15	1	42.35	41.75	0	523	0.00%
2021/09/09	18	42.65	9	42.51	42.35	9	524	1.72%
2021/09/08	7	43.23	8	43.66	44.40	-1	520	-0.20%
2021/09/07	1	43.00	3	43.37	43.80	-2	492	-0.41%
2021/09/06	2	40.80	8	41.23	40.55	-6	480	-1.25%
2021/09/03	2	40.65	2	40.50	40.50	0	485	0.00%
2021/09/02	0	0.00	4	41.25	40.70	-4	488	-0.82%
2021/09/01	12	40.67	2	40.60	40.60	10	489	2.04%
2021/08/31	2	41.10	2	41.30	41.05	0	490	0.00%
2021/08/30	3	41.73	3	42.12	41.40	0	493	0.00%
2021/08/27	2	41.33	2	41.53	41.05	0	493	0.00%
2021/08/26	2	41.05	2	41.05	41.05	0	493	0.00%
2021/08/25	0	0.00	20	41.53	41.65	-20	494	-4.04%
2021/08/24	4	40.70	4	40.40	40.40	0	492	0.00%
2021/08/23	2	42.25	1	42.75	41.45	1	492	0.20%
2021/08/20	3	44.13	3	43.53	42.40	0	487	0.00%
2021/08/19	7	46.09	29	46.98	44.85	-22	477	-4.61%
2021/08/18	13	49.18	0	0.00	49.30	13	463	2.81%
2021/08/13	0	0.00	3	67.73	67.30	-3	432	-0.69%
2021/08/12	6	67.50	6	67.57	67.80	0	449	0.00%
2021/08/11	5	67.20	5	67.36	67.00	0	475	0.00%
2021/08/10	8	69.14	12	68.96	68.60	-4	524	-0.76%
2021/08/09	3	70.20	14	70.34	70.20	-11	624	-1.76%
2021/08/06	15	69.51	5	69.28	70.00	10	697	1.43%
2021/08/05	7	68.13	6.1	69.07	68.80	0.9	838	0.11%
2021/08/04	6	69.52	6.4	69.38	69.40	-0.4	911	-0.04%
2021/08/03	4	68.55	4.2	68.74	68.80	-0.2	920	-0.03%
2021/08/02	14.4	67.54	14.2	67.99	67.90	0.3	918	0.03%
2021/07/30	4	64.75	4.5	64.74	64.50	-0.5	910	-0.05%
2021/07/29	3	64.70	3.1	64.87	64.90	-0.1	918	-0.01%
2021/07/28	8.1	64.53	5.1	64.50	64.40	3	926	0.32%
2021/07/27	3	65.43	3.1	65.68	65.20	-0.1	946	-0.01%
2021/07/26	0	0.00	0.1	66.30	66.10	-0.1	969	-0.01%
2021/07/23	6	65.93	17.4	65.83	65.80	-11.4	980	-1.16%
2021/07/22	8	64.53	8	64.65	64.60	0	981	0.00%
2021/07/21	5	64.54	5.4	65.12	64.30	-0.4	986	-0.04%
2021/07/20	14	65.39	12.2	65.86	65.30	1.8	991	0.18%
2021/07/19	5	64.60	5.5	64.71	64.20	-0.5	992	-0.05%
2021/07/16	2	66.00	3.1	65.90	65.60	-1.1	1,003	-0.11%
2021/07/15	11	64.75	13.4	65.15	65.80	-2.4	1,008	-0.24%
2021/07/14	16	63.78	15	64.05	64.40	1	1,008	0.10%
2021/07/13	10	65.45	13	65.86	65.00	-3	1,009	-0.30%
2021/07/12	17	67.46	19.3	67.66	66.90	-2.3	1,007	-0.23%
2021/07/09	4	69.48	6.5	69.47	69.20	-2.5	1,001	-0.25%
2021/07/08	10	69.91	12.3	69.72	69.70	-2.3	1,014	-0.23%
2021/07/07	3	69.83	6.5	69.78	69.70	-3.5	1,021	-0.34%
2021/07/06	6	69.73	7.4	69.91	69.60	-1.4	1,049	-0.13%
2021/07/05	10	70.17	9.9	70.10	70.10	0.1	1,057	0.01%
2021/07/02	7	70.43	10	70.44	70.30	-3	1,079	-0.28%
2021/07/01	3	70.50	6	70.70	70.60	-3	1,088	-0.28%
2021/06/30	0	0.00	3	70.47	70.40	-3	1,103	-0.27%
2021/06/29	1	72.00	0	0.00	70.80	1	1,114	0.09%
2021/06/28	0	0.00	4	71.93	71.80	-4	1,140	-0.35%
2021/06/25	0	0.00	3	72.10	72.20	-3	1,161	-0.26%
2021/06/24	4	72.08	8	71.69	71.60	-4	1,176	-0.34%
2021/06/23	1	71.00	5	70.00	70.00	-4	1,180	-0.34%
2021/06/22	0	0.00	4	70.70	70.60	-4	1,189	-0.34%
2021/06/21	0	0.00	4	71.18	71.00	-4	1,203	-0.33%
2021/06/18	1	70.10	5	71.16	71.30	-4	1,224	-0.33%
2021/06/17	0	0.00	5	69.50	70.00	-5	1,242	-0.40%
2021/06/16	1	70.60	23	70.68	70.10	-22	1,261	-1.74%
2021/06/15	0	0.00	5	71.42	71.50	-5	1,274	-0.39%
2021/06/11	8	73.16	9	73.32	73.20	-1	1,291	-0.08%
2021/06/10	0	0.00	14	74.56	74.60	-14	1,304	-1.07%
2021/06/09	2	73.80	6	73.88	73.70	-4	1,342	-0.30%
2021/06/08	0	0.00	6	73.65	73.60	-6	1,705	-0.35%
2021/06/07	10	74.10	2	74.50	74.20	8	1,745	0.46%
2021/06/04	0	0.00	6	75.18	75.00	-6	1,774	-0.34%
2021/06/02	0	0.00	7	75.09	75.10	-7	1,899	-0.37%
2021/06/01	2	74.90	2	74.70	74.90	0	1,937	0.00%
2021/05/26	1	76.60	1	76.50	75.90	0	2,129	0.00%
2021/05/25	1	75.10	1	75.10	75.00	0	2,139	0.00%
2021/05/24	3	77.03	3	77.07	75.00	0	2,146	0.00%
2021/05/20	3	75.10	7	76.90	74.70	-4	2,177	-0.18%
2021/05/19	10	77.96	6	78.15	77.70	4	2,187	0.18%
2021/05/18	21	80.98	31	80.95	80.80	-10	2,181	-0.46%
2021/05/17	53	84.57	34.1	83.78	85.00	18.9	2,159	0.88%
2021/05/14	31.1	83.60	37	83.63	79.00	-5.9	2,071	-0.29%
2021/05/13	59	85.42	71	85.06	87.30	-12	2,006	-0.60%
2021/05/12	47	80.90	46	78.47	79.40	1	1,872	0.05%
2021/05/11	5	74.10	5	74.68	75.40	0	1,803	0.00%
2021/05/10	0	0.00	2	74.10	74.10	-2	1,803	-0.11%
2021/05/04	3	76.07	4	75.02	76.90	-1	1,832	-0.05%
2021/05/03	3	80.73	23	82.50	80.00	-20	1,837	-1.09%
2021/04/29	20	80.54	0	0.00	81.60	20	1,826	1.10%
2021/04/28	3	80.37	8	80.61	80.30	-5	1,836	-0.27%
2021/04/27	1	80.00	1	80.90	80.90	0	1,864	0.00%
2021/04/26	0	0.00	1	80.00	80.00	-1	1,875	-0.05%
2021/04/23	0	0.00	8	78.38	78.90	-8	1,913	-0.42%
2021/04/22	1	81.80	13	80.24	79.80	-12	1,930	-0.62%
2021/04/21	2	82.05	1	82.00	82.00	1	1,926	0.05%
2021/04/20	1	82.40	1	83.00	83.00	0	1,943	0.00%
2021/04/19	8	82.49	9	82.47	82.60	-1	2,000	-0.05%
2021/04/16	2	81.50	2	82.40	82.40	0	2,004	0.00%
2021/04/15	3	80.93	3	81.90	81.90	0	2,010	0.00%
2021/04/14	0	0.00	1	81.90	81.60	-1	2,011	-0.05%
2021/04/13	2	81.65	2	82.30	81.70	0	2,015	0.00%
2021/04/12	5	82.28	13	81.92	81.60	-8	2,017	-0.40%
2021/04/08	3	84.50	52	84.81	84.60	-49	2,004	-2.44%
2021/04/06	1	87.40	3.1	88.15	87.10	-2.1	1,993	-0.11%
2021/04/01	0	0.00	3	89.40	89.00	-3	1,985	-0.15%
2021/03/31	5	90.20	20	89.78	90.20	-15	1,999	-0.75%
2021/03/30	5	89.10	17	88.73	89.10	-12	1,996	-0.60%
2021/03/29	18	88.04	9	87.69	88.20	9	2,087	0.43%
2021/03/26	0	0.00	3	87.27	87.60	-3	2,158	-0.14%
2021/03/25	2	86.40	143	86.61	87.20	-141	2,160	-6.53%	大賣/鉅額交易
2021/03/24	2	87.00	103	86.50	87.20	-101	2,157	-4.68%	大賣/鉅額交易
2021/03/23	13	86.40	293	86.11	86.00	-280	2,151	-13.01%	大賣/鉅額交易
2021/03/22	1	87.60	9	87.73	87.90	-8	2,152	-0.37%
2021/03/19	17	87.39	247	87.22	87.40	-230	2,146	-10.71%	大賣/鉅額交易
2021/03/18	17	87.12	24	86.72	87.20	-7	2,130	-0.33%
2021/03/17	35	85.74	9	85.46	86.40	26	2,124	1.22%
2021/03/16	16	84.81	4	85.35	84.40	12	2,106	0.57%
2021/03/15	23	84.90	44.5	85.57	84.90	-21.5	2,096	-1.03%
2021/03/12	3,953.1	95.82	3,325.5	95.19	86.10	627.6	2,067	30.36%	大買/大賣/鉅額交易
2021/03/11	123	86.92	63.1	85.44	87.50	59.9	1,715	3.50%	大買/
2021/03/10	30	84.59	10	84.39	84.90	20	1,688	1.18%
2021/03/09	114	87.01	65	86.10	85.00	49	1,680	2.92%	大買/
2021/03/08	48	85.75	30	85.43	87.00	18	1,619	1.11%
2021/03/05	58	84.86	43	82.80	85.30	15	1,567	0.96%
2021/03/04	68	83.54	55	81.94	84.00	13	1,541	0.84%
2021/03/03	69	80.85	57	80.28	83.00	12	1,521	0.79%
2021/03/02	66.1	80.07	27	79.49	78.70	39.1	1,464	2.67%
2021/02/26	20	75.97	6	74.83	76.60	14	1,405	1.00%
2021/02/25	7	73.94	1	74.70	74.50	6	1,403	0.43%
2021/02/24	2	72.00	0	0.00	72.80	2	1,397	0.14%
2021/02/23	9	73.84	8	74.03	74.10	1	1,389	0.07%
2021/02/22	19	74.41	10	73.51	75.30	9	1,376	0.65%
2021/02/19	3	69.80	5	70.98	71.90	-2	1,359	-0.15%
2021/02/18	10	67.19	6	66.30	67.90	4	1,359	0.29%
2021/02/17	6	63.98	1	64.40	66.80	5	1,347	0.37%
2021/02/04	0	0.00	0	71.00	68.10	0	1,327	0.00%
2021/02/03	14	70.11	4	71.40	69.90	10	1,328	0.75%
2021/02/01	1	71.10	1	71.40	69.80	0	1,399	0.00%
2021/01/29	10	70.90	0	0.00	70.90	10	1,414	0.71%
2021/01/28	0	0.00	4	72.13	74.30	-4	1,420	-0.28%
2021/01/26	5	77.08	4	77.20	76.00	1	1,455	0.07%
2021/01/25	5	78.44	3	78.30	77.00	2	1,474	0.14%
2021/01/21	16	77.87	6	77.65	76.90	10	1,515	0.66%
2021/01/20	4	79.20	35	79.37	79.00	-31	1,505	-2.06%
2021/01/19	3	77.73	12	77.58	78.20	-9	1,492	-0.60%
2021/01/18	24	79.62	19	80.75	78.10	5	1,486	0.34%
2021/01/15	4	76.83	9	76.84	77.80	-5	1,453	-0.34%
2021/01/13	0	0.00	8	79.64	79.30	-8	1,492	-0.54%
2021/01/12	29	82.78	42	82.98	80.50	-13	1,495	-0.87%
2021/01/11	5	78.96	9	79.14	79.00	-4	1,453	-0.28%
2021/01/08	2	79.90	8	80.06	80.00	-6	1,509	-0.40%
2021/01/06	1	82.50	1	82.10	81.20	0	1,524	0.00%
2021/01/04	1	83.10	0	0.00	84.00	1	1,545	0.06%
2020/12/31	0	0.00	4	83.62	83.30	-4	1,557	-0.26%
2020/12/29	1	82.00	1	82.30	81.10	0	1,649	0.00%
2020/12/28	2	83.70	0	0.00	83.10	2	1,720	0.12%
2020/12/25	1	83.10	1	82.00	83.40	0	1,728	0.00%
2020/12/24	1	85.30	4	85.50	85.60	-3	1,720	-0.17%
2020/12/23	15	87.41	87	91.64	86.90	-72	1,731	-4.16%
2020/12/22	88	86.01	3	91.10	91.10	85	1,671	5.08%
2020/12/21	2	80.50	12	81.58	82.90	-10	1,610	-0.62%
2020/12/18	0	0.00	3	80.90	80.90	-3	1,601	-0.19%
2020/12/17	2	81.00	9	81.04	81.00	-7	1,605	-0.44%
2020/12/16	2	79.20	2	81.00	81.60	0	1,612	0.00%
2020/12/08	5	84.70	6	85.92	85.00	-1	1,720	-0.06%
2020/12/07	1	84.20	1	85.00	84.20	0	1,727	0.00%
2020/12/01	1	85.00	0	0.00	85.70	1	1,855	0.05%
2020/11/27	0	0.00	23	85.25	86.00	-23	1,851	-1.24%
2020/11/26	2	82.60	2	83.80	82.40	0	1,844	0.00%
2020/11/24	7	84.51	5	84.98	84.20	2	1,882	0.11%
2020/11/23	6	87.60	0	0.00	87.60	6	1,885	0.32%
2020/11/19	0	0.00	2	89.35	89.00	-2	1,943	-0.10%
2020/11/18	3	87.00	2	87.80	88.80	1	1,952	0.05%
2020/11/17	10	88.10	2	87.90	87.80	8	1,971	0.41%
2020/11/16	5	90.44	7	90.70	90.60	-2	2,012	-0.10%
2020/11/13	1	89.80	0	0.00	90.40	1	2,041	0.05%
2020/11/12	0	0.00	21	90.53	90.20	-21	2,068	-1.02%
2020/11/11	0	0.00	1	90.50	91.80	-1	2,089	-0.05%
2020/11/10	31	92.94	1	93.90	91.00	30	2,130	1.41%
2020/11/09	3	95.80	6	96.75	96.70	-3	2,128	-0.14%
2020/11/06	19	95.62	30	95.64	95.50	-11	2,193	-0.50%
2020/11/05	21	96.60	12	95.68	96.60	9	2,273	0.40%
2020/11/04	0	0.00	43	95.39	96.00	-43	2,454	-1.75%
2020/11/03	54	94.70	36	97.00	94.30	18	2,547	0.71%
2020/11/02	19	95.39	42	96.29	96.00	-23	2,578	-0.89%
2020/10/30	22	94.35	25	95.26	95.00	-3	2,613	-0.11%
2020/10/29	2	95.40	22	94.82	96.00	-20	2,720	-0.74%
2020/10/28	1	92.90	12	92.81	92.90	-11	2,819	-0.39%
2020/10/27	10	94.17	17	94.46	93.60	-7	2,883	-0.24%
2020/10/26	23	94.38	14	94.82	94.10	9	2,924	0.31%
2020/10/23	4	94.95	13	95.15	96.00	-9	3,038	-0.30%
2020/10/22	12	96.27	22	96.33	95.40	-10	3,172	-0.32%
2020/10/21	3	95.33	26	95.27	96.40	-23	3,242	-0.71%
2020/10/20	11	94.05	21	94.34	93.60	-10	3,301	-0.30%
2020/10/19	0	0.00	10	92.52	92.90	-10	3,377	-0.30%
2020/10/16	23	94.79	23	95.17	92.60	0	3,584	0.00%
2020/10/15	0	0.00	9	92.21	91.60	-9	3,618	-0.25%
2020/10/14	40	94.16	19	93.87	93.30	21	3,795	0.55%
2020/10/13	0	0.00	9	92.18	93.80	-9	3,878	-0.23%
2020/10/12	9	90.00	0	0.00	90.00	9	3,897	0.23%
2020/10/08	1	93.30	0	0.00	92.80	1	4,018	0.02%
2020/10/07	11	93.92	8	93.78	93.90	3	4,063	0.07%
2020/10/06	12	88.50	20	91.29	92.80	-8	4,082	-0.20%
2020/10/05	26	90.53	44	94.69	90.30	-18	4,194	-0.43%
2020/09/30	0	0.00	11	87.43	89.00	-11	4,173	-0.26%
2020/09/29	0	0.00	1	86.70	87.00	-1	4,224	-0.02%
2020/09/28	0	0.00	15	86.65	87.60	-15	4,300	-0.35%
2020/09/25	20	84.79	0	0.00	82.30	20	4,420	0.45%
2020/09/24	5	89.50	13	89.50	89.50	-8	4,538	-0.18%
2020/09/23	14	92.14	11	92.70	92.00	3	4,617	0.06%
2020/09/22	3	92.70	3	93.60	92.60	0	4,662	0.00%
2020/09/21	0	0.00	7	94.54	94.70	-7	4,706	-0.15%
2020/09/17	2	93.20	3	93.97	93.20	-1	4,767	-0.02%
2020/09/16	2	93.80	2	94.80	93.80	0	4,824	0.00%
2020/09/15	3	94.30	4	94.38	94.50	-1	4,899	-0.02%
2020/09/14	20	94.37	15	96.20	93.40	5	4,969	0.10%
2020/09/11	23	91.56	73	93.51	94.30	-50	4,998	-1.00%
2020/09/10	81	97.92	0	0.00	97.70	81	5,050	1.60%
2020/09/09	10	99.55	1	99.00	99.90	9	5,162	0.17%
2020/09/08	12	99.92	1	99.50	101.00	11	5,317	0.21%
2020/09/07	22	101.14	13	101.62	99.00	9	5,474	0.16%
2020/09/04	35	107.87	30	109.42	108.00	5	5,496	0.09%
2020/09/03	10	106.00	12	107.92	106.00	-2	5,550	-0.04%
2020/09/01	10	104.00	0	0.00	106.50	10	5,745	0.17%
2020/08/31	42	106.45	5	106.00	105.50	37	5,865	0.63%
2020/08/28	56	109.97	14	112.00	108.50	42	6,031	0.70%
2020/08/27	28	112.29	0	0.00	111.00	28	6,131	0.46%
2020/08/26	1	111.50	46	111.12	112.00	-45	6,224	-0.72%
2020/08/25	20	105.75	10	108.00	108.00	10	6,591	0.15%
2020/08/24	27	105.63	7	106.00	106.00	20	6,588	0.30%
2020/08/21	11	105.86	0	0.00	106.00	11	6,586	0.17%
2020/08/20	20	107.00	0	0.00	105.00	20	6,684	0.30%
2020/08/19	40	110.88	16	111.53	111.00	24	6,752	0.36%
2020/08/18	40	111.38	0	0.00	113.50	40	6,893	0.58%
2020/08/17	20	112.00	1	112.50	112.00	19	7,088	0.27%
2020/08/14	31	109.15	40	112.88	111.50	-9	7,362	-0.12%
2020/08/13	25	111.58	0	0.00	111.00	25	7,339	0.34%
2020/08/12	57	107.52	62	108.87	112.50	-5	7,292	-0.07%
2020/08/11	292	109.22	1,311	109.28	108.00	-1,019	7,231	-14.09%	大買/大賣/鉅額交易
2020/08/10	536	123.21	329	126.09	120.00	207	7,136	2.90%	大買/大賣/鉅額交易
2020/08/07	1,985	122.36	464	122.14	122.50	1,521	6,957	21.86%	大買/大賣/鉅額交易
2020/08/06	16	112.19	7	111.71	111.50	9	6,840	0.13%
2020/08/05	32	111.03	10	110.50	110.50	22	6,801	0.32%
2020/08/04	44	109.68	52	111.36	112.00	-8	6,770	-0.12%
2020/08/03	175	107.99	191	109.15	108.50	-16	6,659	-0.24%	大買/大賣/
2020/07/31	5	103.10	8	103.31	101.50	-3	6,533	-0.05%
2020/07/30	7	101.71	54	101.60	102.50	-47	6,642	-0.71%
2020/07/29	65	99.58	19	103.06	99.00	46	6,584	0.70%
2020/07/28	23	101.72	35	103.07	103.00	-12	6,474	-0.19%
2020/07/27	41	101.50	4	100.50	99.30	37	6,432	0.58%
2020/07/24	71	111.18	30	110.70	107.50	41	6,347	0.65%
2020/07/23	78	115.70	51	116.47	114.00	27	6,272	0.43%
2020/07/22	75	119.70	17	120.41	117.50	58	6,183	0.94%
2020/07/21	154	113.75	58	115.66	117.00	96	5,978	1.61%	大買/
2020/07/20	75	115.48	142	114.98	119.00	-67	5,897	-1.14%	大賣/
2020/07/17	95	116.04	13	118.62	112.00	82	5,722	1.43%
2020/07/16	82	125.42	49	126.23	124.00	33	5,623	0.59%
2020/07/15	98	123.76	33	125.39	126.00	65	5,577	1.17%
2020/07/14	28	125.05	16	128.06	128.00	12	5,469	0.22%
2020/07/13	16	124.41	8	126.81	127.00	8	5,425	0.15%
2020/07/10	37	126.92	107	129.24	124.50	-70	5,366	-1.30%	大賣/
2020/07/09	79	125.97	61	125.54	126.00	18	5,571	0.32%
2020/07/08	59	129.44	1	127.50	127.50	58	5,654	1.03%
2020/07/07	41	130.48	7	132.86	129.50	34	5,630	0.60%
2020/07/06	855	132.56	1,460	131.59	134.00	-605	5,642	-10.72%	大買/大賣/鉅額交易
2020/07/03	438	138.77	247	138.42	135.50	191	5,623	3.40%	大買/大賣/鉅額交易
2020/07/02	645	140.07	47	138.02	141.00	598	5,497	10.88%	大買/鉅額交易
2020/07/01	43	128.53	1	128.50	128.50	42	5,488	0.77%
2020/06/30	72	135.25	85	138.01	132.50	-13	5,581	-0.23%
2020/06/29	110	136.67	93	133.05	137.50	17	5,578	0.30%	大買/
2020/06/24	46	128.39	10	133.00	125.00	36	5,591	0.64%
2020/06/23	52	131.25	22	134.25	130.00	30	5,613	0.53%
2020/06/22	35	133.57	23	138.39	133.50	12	5,628	0.21%
2020/06/19	45	134.80	14	136.07	134.00	31	5,672	0.55%
2020/06/18	108	139.39	22	143.07	138.00	86	5,731	1.50%	大買/
2020/06/17	16	138.53	16	141.78	139.50	0	5,666	0.00%
2020/06/16	50	132.97	61	136.92	140.50	-11	5,542	-0.20%
2020/06/15	206	136.97	166	138.49	132.50	40	5,418	0.74%	大買/大賣/
2020/06/12	127	128.26	125	130.31	136.00	2	5,254	0.04%	大買/大賣/
2020/06/11	168	126.88	169	124.90	124.00	-1	5,084	-0.02%	大買/大賣/
2020/06/10	125	138.39	86	138.02	137.50	39	5,000	0.78%	大買/
2020/06/09	46	138.62	11	143.73	141.00	35	4,889	0.72%
2020/06/08	6	142.17	12	141.38	141.50	-6	4,795	-0.13%
2020/06/05	32	141.28	35	142.44	146.00	-3	4,736	-0.06%
2020/06/04	20	144.70	663	145.83	141.00	-643	4,623	-13.91%	大賣/鉅額交易
2020/06/03	711	145.30	66	144.07	146.00	645	4,440	14.53%	大買/鉅額交易
2020/06/02	38	132.63	31	132.55	133.00	7	4,365	0.16%
2020/06/01	981	151.28	1,372	157.00	140.00	-391	4,311	-9.07%	大買/大賣/鉅額交易
2020/05/29	66	143.50	0	0.00	143.50	66	3,940	1.67%
2020/05/28	328	130.50	4	130.50	130.50	324	4,129	7.85%	大買/鉅額交易
2020/05/27	6	117.17	2	114.50	119.00	4	4,138	0.10%
2020/05/26	6	128.75	5	122.70	122.00	1	4,234	0.02%
2020/05/25	209	128.88	212	131.73	129.00	-3	4,219	-0.07%	大買/大賣/
2020/05/22	123	141.10	120	141.23	138.00	3	4,262	0.07%	大買/大賣/
2020/05/21	386	134.78	388	134.46	136.00	-2	4,183	-0.05%	大買/大賣/
2020/05/20	0	0.00	2	120.50	124.00	-2	3,975	-0.05%
2020/05/19	0	0.00	200	111.50	113.00	-200	3,980	-5.02%	大賣/鉅額交易
2020/05/18	200	123.50	3	122.83	123.50	197	3,978	4.95%	大買/鉅額交易
2020/05/14	2	107.00	8	106.50	108.00	-6	4,019	-0.15%
2020/05/13	4	103.75	0	0.00	107.00	4	4,072	0.10%
2020/05/12	2	100.00	2	98.50	105.00	0	4,094	0.00%
2020/05/11	1	103.00	1	106.00	103.00	0	4,150	0.00%
2020/05/08	1	114.00	49	127.46	114.00	-48	4,170	-1.15%
2020/05/07	51	117.78	3	116.83	126.50	48	4,298	1.12%
2020/05/06	13	119.96	12	124.25	115.00	1	4,308	0.02%
2020/05/05	0	0.00	1	116.50	116.50	-1	4,164	-0.02%
2020/05/04	11	106.00	0	0.00	106.00	11	4,211	0.26%
2020/04/30	24	96.61	14	96.34	96.80	10	4,309	0.23%
2020/04/29	0	0.00	1	88.00	88.00	-1	4,252	-0.02%
2020/04/23	0	0.00	1	74.10	76.00	-1	4,240	-0.02%
2020/04/22	0	0.00	2	73.25	72.50	-2	4,217	-0.05%
2020/04/17	0	0.00	1	67.40	68.00	-1	4,180	-0.02%
2020/04/16	93	71.61	1	71.30	72.70	92	4,149	2.22%
2020/04/15	0	0.00	91	70.40	70.40	-91	4,124	-2.21%
2020/04/14	117	75.34	256	75.43	78.20	-139	4,096	-3.39%	大買/大賣/鉅額交易
2020/04/13	206	71.78	641	70.13	71.80	-435	3,720	-11.69%	大買/大賣/鉅額交易
2020/04/10	671	65.30	33	65.30	65.30	638	3,576	17.84%	大買/鉅額交易
2020/04/09	5	63.48	14	61.84	59.40	-9	3,529	-0.25%
2020/04/08	4	72.30	203	72.99	65.20	-199	3,421	-5.82%	大賣/鉅額交易
2020/04/07	202	68.28	322	65.81	68.30	-120	3,282	-3.66%	大買/大賣/鉅額交易
2020/04/06	328	62.03	6	59.85	62.10	322	3,234	9.95%	大買/鉅額交易
2020/04/01	3	55.57	3	55.27	56.50	0	3,136	0.00%
2020/03/31	10	52.20	10	55.30	52.20	0	2,987	0.00%
2020/03/30	2	56.90	2	55.90	55.00	0	2,932	0.00%
2020/03/25	6	55.47	5	56.76	55.30	1	2,722	0.04%
2020/03/24	1	53.70	1	52.00	53.90	0	2,589	0.00%
2020/03/23	2	48.88	11	49.00	49.00	-9	2,442	-0.37%
2020/03/16	0	0.00	6	43.33	43.60	-6	2,367	-0.25%
2020/03/11	0	0.00	3	49.60	48.90	-3	2,316	-0.13%
2020/03/10	0	0.00	1	51.10	51.10	-1	2,266	-0.04%
2020/03/09	0	0.00	1	58.50	56.70	-1	2,240	-0.04%
2020/03/06	15	59.36	2	62.15	62.90	13	2,219	0.59%
2020/03/05	8	57.08	0	0.00	57.20	8	2,162	0.37%
2020/03/04	17	50.94	3	51.27	52.00	14	2,090	0.67%
2020/03/03	96	43.30	2	43.15	47.35	94	2,036	4.62%
2020/02/27	19	39.02	24	38.77	39.15	-5	1,799	-0.28%
2020/02/26	7	35.16	11	35.15	35.60	-4	1,565	-0.26%
2020/02/25	23	34.58	36	33.71	33.50	-13	1,439	-0.90%
2020/02/24	58	33.52	448	33.02	33.55	-390	1,213	-32.13%	大賣/鉅額交易
2020/02/21	440	30.50	21	30.40	30.50	419	1,050	39.88%	大買/鉅額交易
2020/02/20	0	0.00	1	27.35	27.75	-1	950	-0.11%
2020/02/19	1	26.95	1	27.40	27.05	0	910	0.00%
2020/02/18	1	26.90	2	27.43	26.90	-1	892	-0.11%
2020/02/17	6	27.32	7	27.84	27.30	-1	863	-0.12%
2020/02/14	7	27.00	1	26.65	26.70	6	800	0.75%
2020/02/13	0	0.00	3	25.77	26.50	-3	728	-0.41%
2020/02/12	3	27.08	2	27.10	26.20	1	685	0.15%
2020/02/11	1	25.15	11	25.40	25.90	-10	605	-1.65%
2020/02/10	77	26.81	595	26.17	26.70	-518	548	-94.43%	大賣/鉅額交易
2020/02/07	531	24.45	2	23.63	24.45	529	401	131.61%	大買/鉅額交易
2020/02/06	7	22.22	7	22.45	22.25	0	360	0.00%
2020/02/05	11	22.06	9	22.40	21.90	2	316	0.63%
2020/02/04	6	24.30	28	25.91	24.10	-22	264	-8.33%
2020/02/03	26	23.64	0	0.00	23.65	26	147	17.65%
2020/01/31	0	0.00	5	21.48	21.50	-5	97	-5.12%
2020/01/20	3	17.47	1	17.70	17.80	2	31	6.39%
2019/11/21	0	0.00	0	16.95	16.45	0	28	-0.01%
2018/11/20	0	0.00	3	15.90	16.10	-3	50	-5.94%
2018/11/19	0	0.00	4	16.00	16.00	-4	50	-7.93%
2018/11/09	0	0.00	28.1	15.68	15.75	-28.1	53	-52.66%
2018/11/08	0	0.00	41	15.79	15.80	-41	53	-76.95%
2018/11/07	0	0.00	26	15.91	15.90	-26	52	-49.16%
2018/10/23	0	0.00	10	15.98	15.95	-10	63	-15.64%
2018/10/22	0	0.00	2	16.10	16.10	-2	64	-3.10%
2018/10/19	0	0.00	36	15.89	16.10	-36	66	-53.98%
2018/06/22	0	18.00	0	0.00	18.15	0	77	0.00%
2018/06/20	2	17.80	2	18.00	18.00	0	76	0.00%
2018/06/19	2	17.80	2	18.10	18.10	0	75	0.00%