新日興 (3376)-元大券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
159.5
漲跌
▲5.5
漲幅
+3.57%
成交量
2,484張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	500	158.63	84.8	158.50	159.50	415.2	10,575	3.93%	大買/鉅額交易
2024/04/23	124.7	154.62	88.4	154.44	154.00	36.3	10,578	0.34%	大買/
2024/04/22	305.7	152.56	709	151.47	152.00	-403.3	10,597	-3.81%	大買/大賣/鉅額交易
2024/04/19	150.5	156.55	109.1	156.31	156.50	41.4	10,630	0.39%	大買/大賣/
2024/04/18	47.4	160.90	41.9	161.15	160.00	5.5	10,587	0.05%
2024/04/17	61.6	162.35	90.3	162.91	159.50	-28.8	10,577	-0.27%
2024/04/16	152	161.34	374.8	161.17	163.00	-222.7	10,529	-2.12%	大買/大賣/鉅額交易
2024/04/15	75.2	172.20	48.9	172.38	170.50	26.3	10,458	0.25%
2024/04/12	265	178.62	424.3	177.05	175.00	-159.2	10,480	-1.52%	大買/大賣/鉅額交易
2024/04/11	31.2	177.44	44.7	177.75	178.50	-13.5	10,417	-0.13%
2024/04/10	260.7	179.78	351	179.40	177.00	-90.4	10,426	-0.87%	大買/大賣/
2024/04/09	134.8	174.96	165.6	175.84	178.00	-30.8	10,371	-0.30%	大買/大賣/
2024/04/08	305.8	178.63	244.1	178.78	181.00	61.7	10,322	0.60%	大買/大賣/
2024/04/03	264.7	176.80	265	176.53	176.00	-0.3	10,372	0.00%	大買/大賣/
2024/04/02	428.1	172.78	869.9	172.29	174.00	-441.8	10,760	-4.11%	大買/大賣/鉅額交易
2024/04/01	656.3	176.94	1,069.4	177.87	177.50	-413.1	10,814	-3.82%	大買/大賣/鉅額交易
2024/03/29	865.4	187.12	811.2	187.51	185.50	54.2	10,670	0.51%	大買/大賣/
2024/03/28	733.4	179.66	797.2	180.86	180.00	-63.8	10,458	-0.61%	大買/大賣/
2024/03/27	1,543.9	186.39	1,019.6	184.83	179.50	524.2	10,257	5.11%	大買/大賣/鉅額交易
2024/03/26	984.6	200.25	1,315.3	199.52	197.00	-330.7	10,011	-3.30%	大買/大賣/鉅額交易
2024/03/25	7	214.57	5.2	214.36	218.50	1.8	9,855	0.02%
2024/03/22	16	201.31	5	204.20	206.50	11	9,864	0.11%
2024/03/21	17	200.24	16	200.97	204.50	1	9,885	0.01%
2024/03/20	4	196.75	19	198.34	195.50	-15	9,888	-0.15%
2024/03/19	13	203.46	7	203.93	202.50	6	9,910	0.06%
2024/03/18	21	204.45	11	204.91	206.00	10	9,944	0.10%
2024/03/15	15	202.47	2	202.01	199.00	13	10,007	0.13%
2024/03/14	21	197.33	184.5	199.11	199.00	-163.5	10,027	-1.63%	大賣/鉅額交易
2024/03/13	4.1	196.22	537	193.69	193.50	-532.9	10,040	-5.31%	大賣/鉅額交易
2024/03/12	5	202.10	0	204.75	201.00	5	10,024	0.05%
2024/03/11	17	201.68	102	201.25	203.50	-85	10,052	-0.85%	大賣/
2024/03/08	19.1	205.46	57	203.12	198.00	-37.9	10,048	-0.38%
2024/03/07	2,248.3	220.62	2,258.5	221.38	220.00	-10.2	9,997	-0.10%	大買/大賣/
2024/03/06	1,220.4	222.41	1,015.3	223.07	218.50	205.1	9,404	2.18%	大買/大賣/鉅額交易
2024/03/05	1,678.7	215.51	1,808.8	215.07	224.00	-130.1	9,079	-1.43%	大買/大賣/鉅額交易
2024/03/04	2,633.9	200.51	2,949.6	199.38	204.00	-315.7	8,546	-3.69%	大買/大賣/鉅額交易
2024/03/01	1,098	178.08	1,036.7	178.86	185.50	61.4	8,146	0.75%	大買/大賣/
2024/02/29	202.1	166.76	130.1	167.54	169.00	72	7,767	0.93%	大買/大賣/
2024/02/27	187.4	165.38	220.1	165.84	163.00	-32.7	7,763	-0.42%	大買/大賣/
2024/02/26	70.3	164.11	85.1	164.58	164.00	-14.8	7,822	-0.19%
2024/02/23	57.1	168.01	94	168.64	166.00	-36.9	7,870	-0.47%
2024/02/22	692.1	168.67	618.1	169.17	169.50	73.9	7,928	0.93%	大買/大賣/
2024/02/21	804.3	164.37	751.1	164.22	169.00	53.2	7,852	0.68%	大買/大賣/
2024/02/20	952.2	158.81	666.1	159.43	157.00	286.1	7,836	3.65%	大買/大賣/鉅額交易
2024/02/19	587	165.72	952.7	164.72	161.00	-365.7	7,913	-4.62%	大買/大賣/鉅額交易
2024/02/16	465.4	181.93	587.2	182.08	178.50	-121.8	7,811	-1.56%	大買/大賣/鉅額交易
2024/02/15	1,415.2	180.10	1,289	180.56	187.50	126.2	7,681	1.64%	大買/大賣/鉅額交易
2024/02/05	1,951.6	176.86	1,898.6	177.46	177.50	53	7,442	0.71%	大買/大賣/
2024/02/02	2,295	172.30	2,590.5	172.52	174.50	-295.5	7,096	-4.16%	大買/大賣/鉅額交易
2024/02/01	1,526	156.00	1,477.6	155.46	163.50	48.4	6,668	0.73%	大買/大賣/
2024/01/31	964.5	144.91	949.8	144.60	149.00	14.7	6,413	0.23%	大買/大賣/
2024/01/30	401	142.78	366.8	142.94	141.00	34.2	6,282	0.54%	大買/大賣/
2024/01/29	1,078.3	142.09	963	141.62	145.00	115.3	6,207	1.86%	大買/大賣/鉅額交易
2024/01/26	425.9	137.48	363	137.47	137.00	62.9	5,977	1.05%	大買/大賣/
2024/01/25	1,055.5	138.19	996	138.15	137.50	59.5	5,814	1.02%	大買/大賣/
2024/01/24	222	124.00	59.3	124.12	127.00	162.7	5,484	2.97%	大買/鉅額交易
2024/01/23	92	121.39	55.7	121.66	121.00	36.3	5,482	0.66%
2024/01/22	84	119.85	47.2	120.10	120.00	36.8	5,475	0.67%
2024/01/19	66	120.71	52.1	120.42	120.50	13.9	5,480	0.25%
2024/01/18	38	121.54	51.6	121.67	120.00	-13.6	5,479	-0.25%
2024/01/17	85	124.31	53.2	124.70	124.00	31.8	5,463	0.58%
2024/01/16	82.2	126.65	105	126.54	126.50	-22.8	5,483	-0.42%	大賣/
2024/01/15	227.1	126.29	210	126.30	127.00	17.1	5,460	0.31%	大買/大賣/
2024/01/12	46	121.71	42.4	122.06	120.50	3.6	5,399	0.07%
2024/01/11	69	123.29	79.1	123.56	123.00	-10.1	5,403	-0.19%
2024/01/10	30	123.33	36.8	123.59	124.00	-6.8	5,449	-0.12%
2024/01/09	104	122.87	37.6	122.67	123.50	66.4	5,553	1.20%	大買/
2024/01/08	207	124.59	191.2	124.88	122.00	15.8	5,573	0.28%	大買/大賣/
2024/01/05	52	121.55	64.4	121.73	120.50	-12.4	5,508	-0.22%
2024/01/04	67.5	120.56	136.1	121.17	120.00	-68.6	5,495	-1.25%	大賣/
2024/01/03	87	122.42	92.8	122.86	122.50	-5.7	5,476	-0.10%
2024/01/02	80	123.22	92.6	123.50	123.00	-12.6	5,444	-0.23%
2023/12/29	374.6	125.06	400.7	125.10	123.50	-26	5,419	-0.48%	大買/大賣/
2023/12/28	1,080	134.78	1,240.7	135.45	129.00	-160.7	5,294	-3.04%	大買/大賣/鉅額交易
2023/12/27	643.3	129.74	447.2	129.65	133.50	196	4,818	4.07%	大買/大賣/鉅額交易
2023/12/26	247	121.27	267.3	121.61	121.50	-20.3	4,601	-0.44%	大買/大賣/
2023/12/25	186	119.76	179.3	119.42	119.50	6.7	4,494	0.15%	大買/大賣/
2023/12/22	28	114.38	29	114.45	114.50	-1	4,428	-0.02%
2023/12/21	107	114.14	69	114.20	114.00	38	4,416	0.86%	大買/
2023/12/20	173	115.60	72	116.28	116.00	101	4,379	2.31%	大買/鉅額交易
2023/12/19	118	117.41	180	117.53	117.50	-62	4,343	-1.43%	大買/大賣/
2023/12/18	104	120.19	246	120.28	119.50	-142	4,287	-3.31%	大買/大賣/鉅額交易
2023/12/15	55.1	123.69	55	124.70	122.50	0.1	4,244	0.00%
2023/12/14	70.3	125.13	74	125.89	125.50	-3.7	4,224	-0.09%
2023/12/13	122	125.36	148	125.08	124.00	-26	4,184	-0.62%	大買/大賣/
2023/12/12	297	126.62	265	126.78	125.00	32	4,132	0.77%	大買/大賣/
2023/12/11	239	122.66	166	122.61	123.00	73	4,053	1.80%	大買/大賣/
2023/12/08	82	124.95	88	124.60	125.50	-6	4,014	-0.15%
2023/12/07	57	123.71	193	123.79	123.00	-136	3,974	-3.42%	大賣/鉅額交易
2023/12/06	133	124.07	102	124.78	122.00	31	3,957	0.78%	大買/大賣/
2023/12/05	46	124.62	49	123.49	126.00	-3	3,905	-0.08%
2023/12/04	64	123.23	59	124.25	122.50	5	3,868	0.13%
2023/12/01	80	124.04	85	124.00	124.00	-5	3,848	-0.13%
2023/11/30	116	123.48	136	123.83	123.00	-20	3,831	-0.52%	大買/大賣/
2023/11/29	96	123.89	95	124.31	123.50	1	3,791	0.03%
2023/11/28	623	126.02	257	126.15	124.00	366	3,763	9.72%	大買/大賣/鉅額交易
2023/11/27	125	122.60	120	122.48	121.50	5	3,652	0.14%	大買/大賣/
2023/11/24	386	123.25	270.8	123.15	123.00	115.2	3,618	3.18%	大買/大賣/鉅額交易
2023/11/22	207	127.25	181	127.44	126.50	26	3,371	0.77%	大買/大賣/
2023/11/21	297	128.89	297	129.14	128.00	0	3,278	0.00%	大買/大賣/
2023/11/20	354	130.10	455.8	130.53	130.00	-101.8	3,161	-3.22%	大買/大賣/鉅額交易
2023/11/17	716.4	128.45	915.9	128.48	131.00	-199.5	3,000	-6.65%	大買/大賣/鉅額交易
2023/11/16	1,325	123.58	676.2	122.83	126.00	648.8	2,719	23.86%	大買/大賣/鉅額交易
2023/11/15	345	114.86	345	115.01	116.50	0	2,433	0.00%	大買/大賣/
2023/11/14	209	111.94	268	112.37	112.50	-59	2,295	-2.57%	大買/大賣/
2023/11/13	223	111.94	296	112.26	112.00	-73	2,220	-3.29%	大買/大賣/
2023/11/10	458.2	113.17	496	113.17	112.00	-37.8	2,126	-1.78%	大買/大賣/
2023/11/09	873	111.53	858.1	111.66	113.00	14.9	1,924	0.77%	大買/大賣/
2023/11/08	870	105.90	647	105.89	107.00	223	1,662	13.42%	大買/大賣/鉅額交易
2023/11/07	1,039	103.03	653.2	103.03	102.50	385.8	1,432	26.92%	大買/大賣/鉅額交易
2023/11/06	349	98.76	67.2	98.84	98.80	281.8	1,238	22.75%	大買/鉅額交易
2023/11/03	212	97.69	142.4	97.62	97.10	69.6	1,143	6.08%	大買/大賣/
2023/11/02	20	93.55	7	93.96	93.80	13	1,043	1.25%
2023/11/01	2	92.50	34	92.42	92.20	-32	1,023	-3.13%
2023/10/31	250	93.14	50.6	93.14	92.50	199.4	1,013	19.68%	大買/鉅額交易
2023/10/30	38	90.94	26	90.92	91.60	12	967	1.24%
2023/10/27	28	93.34	37	93.21	92.30	-9	950	-0.95%
2023/10/26	54	93.00	83	92.86	92.50	-29	929	-3.12%
2023/10/25	23.2	92.88	6	92.92	92.50	17.2	908	1.89%
2023/10/24	98	92.80	66	92.89	92.10	32	902	3.54%
2023/10/23	31	92.02	26	92.10	92.40	5	855	0.58%
2023/10/20	10	90.44	7	91.19	91.90	3	830	0.36%
2023/10/19	37	91.62	29	91.72	91.00	8	811	0.99%
2023/10/18	54	91.34	47	91.78	90.70	7	790	0.89%
2023/10/17	245.5	91.34	274.1	91.58	91.00	-28.7	704	-4.07%	大買/大賣/
2023/10/16	50	86.27	28	87.17	87.90	22	571	3.85%
2023/10/13	7	83.74	8	83.96	84.20	-1	518	-0.19%
2023/10/12	7	82.67	6	82.55	83.00	1	502	0.20%
2023/10/11	24	83.30	12	83.08	83.40	12	490	2.44%
2023/10/06	1	82.10	1	81.54	81.50	0	476	-0.01%
2023/10/05	9	80.52	3.4	80.86	80.50	5.6	472	1.19%
2023/10/04	1	79.70	10.8	80.23	80.40	-9.8	462	-2.12%
2023/10/03	48	80.13	1.1	80.42	80.40	46.9	455	10.29%
2023/10/02	27	80.97	0	0.00	80.80	27	450	5.99%
2023/09/28	27	80.38	1.7	80.48	80.20	25.3	445	5.68%
2023/09/27	8	80.28	15.1	80.38	80.50	-7.1	445	-1.59%
2023/09/26	25	81.11	6.1	81.50	80.90	18.9	440	4.30%
2023/09/25	4	81.60	2	81.30	81.50	2	439	0.45%
2023/09/22	4	80.05	3.9	80.29	80.70	0.1	442	0.02%
2023/09/21	36	80.68	13.8	80.92	80.70	22.2	436	5.10%
2023/09/20	5	82.50	34.3	82.35	82.00	-29.3	426	-6.88%
2023/09/19	2	83.70	3	83.60	83.20	-1	422	-0.24%
2023/09/18	8	84.23	6	84.33	84.00	2	417	0.48%
2023/09/14	1	83.60	105	83.85	84.00	-104	413	-25.12%	大賣/鉅額交易
2023/09/13	6	83.93	6	84.42	84.60	0	410	0.00%
2023/09/11	4	82.58	3.8	82.37	82.10	0.2	401	0.05%
2023/09/08	5	82.76	8.8	83.27	82.60	-3.8	395	-0.96%
2023/09/07	6	84.23	7.7	84.01	83.70	-1.7	397	-0.44%
2023/09/06	8	84.75	12.9	84.80	84.60	-4.9	395	-1.23%
2023/09/05	8	85.48	1.9	85.46	85.30	6.1	393	1.56%
2023/09/04	3	84.00	123.3	84.17	84.10	-120.3	383	-31.41%	大賣/鉅額交易
2023/09/01	28	85.31	14	85.09	85.50	14	379	3.69%
2023/08/30	10	82.78	4	82.15	82.90	6	368	1.63%
2023/08/29	0	0.00	0.2	82.00	81.10	-0.2	366	-0.07%
2023/08/28	1	81.30	2.1	80.46	80.90	-1.1	371	-0.29%
2023/08/25	1	79.40	2.3	79.78	79.70	-1.3	375	-0.35%
2023/08/24	5	79.26	4.6	79.58	79.30	0.4	375	0.10%
2023/08/23	2	79.50	2	79.80	79.30	0	373	-0.01%
2023/08/22	6	79.93	5.3	80.10	79.80	0.7	374	0.18%
2023/08/21	0	0.00	0.1	81.11	80.80	-0.1	372	-0.03%
2023/08/18	1	80.40	2.4	80.76	80.40	-1.4	374	-0.38%
2023/08/17	4	80.83	5.3	80.56	81.00	-1.3	376	-0.35%
2023/08/16	8	80.00	53.1	80.30	80.20	-45.1	380	-11.83%
2023/08/15	4	80.38	4.1	80.67	80.70	-0.1	378	-0.02%
2023/08/14	13	81.35	11.2	81.79	81.00	1.8	385	0.47%
2023/08/11	1	83.80	1.9	84.16	83.80	-0.9	388	-0.24%
2023/08/10	4	84.13	8.1	84.39	84.00	-4.1	402	-1.03%
2023/08/09	2	85.10	2.5	85.78	85.00	-0.5	427	-0.12%
2023/08/08	0	84.30	4.1	84.23	84.70	-4.1	469	-0.88%
2023/08/07	0	0.00	1	83.80	84.40	-1	480	-0.21%
2023/08/04	2	82.90	2.6	83.39	83.60	-0.6	493	-0.13%
2023/08/02	3	83.60	10	83.74	83.50	-7	494	-1.41%
2023/08/01	5	84.08	7.6	84.41	84.30	-2.6	491	-0.53%
2023/07/31	10	85.09	9.4	85.47	84.80	0.6	487	0.13%
2023/07/28	5	86.18	5.2	86.17	86.10	-0.2	480	-0.03%
2023/07/27	4	85.50	3.9	85.87	86.40	0.1	475	0.02%
2023/07/26	12	90.58	2.5	90.58	90.70	9.5	465	2.04%
2023/07/25	3	89.60	5.4	90.00	90.00	-2.4	452	-0.52%
2023/07/24	8	89.31	4.2	90.03	89.40	3.8	446	0.85%
2023/07/21	14	90.51	3.3	90.71	90.70	10.7	439	2.43%
2023/07/20	8	89.60	0.1	89.80	89.50	7.9	431	1.83%
2023/07/19	3	89.00	2.9	89.57	89.30	0.1	431	0.01%
2023/07/18	1	89.10	2	89.60	89.80	-1	428	-0.23%
2023/07/17	1	88.60	0.5	89.31	89.40	0.5	423	0.11%
2023/07/14	4	89.35	1.2	89.88	89.30	2.8	422	0.67%
2023/07/13	2	89.40	2	89.96	89.50	0	423	0.00%
2023/07/12	2	87.95	6.6	88.78	89.10	-4.6	425	-1.07%
2023/07/11	1	88.80	1	89.09	88.10	0	421	0.00%
2023/07/10	5	88.60	9.2	88.76	88.00	-4.2	423	-0.98%
2023/07/07	4	89.18	6.6	89.50	89.20	-2.6	427	-0.61%
2023/07/06	1	89.80	1.4	89.98	90.00	-0.4	426	-0.10%
2023/07/05	1	89.60	8.9	89.89	89.70	-7.9	432	-1.83%
2023/07/04	1	89.90	0.3	90.43	89.90	0.7	431	0.16%
2023/07/03	15	90.31	1.3	90.75	90.20	13.7	430	3.18%
2023/06/30	6	90.27	0.7	90.50	90.40	5.3	428	1.24%
2023/06/29	3	90.30	0	0.00	90.90	3	428	0.70%
2023/06/28	1	89.80	0.1	90.28	90.00	0.9	428	0.21%
2023/06/27	14	90.10	0	90.20	89.60	14	427	3.27%
2023/06/26	1	90.10	0.4	90.41	90.10	0.6	426	0.14%
2023/06/21	17	90.13	27.9	90.06	90.40	-10.9	426	-2.56%
2023/06/20	1	90.60	2	90.70	90.60	-1	422	-0.24%
2023/06/19	1	91.00	1.2	91.96	90.60	-0.2	427	-0.04%
2023/06/16	12	91.68	0.3	91.77	91.00	11.7	428	2.72%
2023/06/15	0	0.00	0.1	92.30	92.40	-0.1	422	-0.01%
2023/06/14	5	92.54	1	92.80	92.80	4	421	0.95%
2023/06/13	9	92.03	3	92.57	92.80	6	423	1.42%
2023/06/12	1	91.20	0.7	91.84	91.80	0.3	421	0.08%
2023/06/09	3	90.73	4	91.10	90.80	-1	423	-0.24%
2023/06/08	0	0.00	2.3	92.17	91.10	-2.3	427	-0.54%
2023/06/07	3	91.97	0	0.00	91.80	3	440	0.68%
2023/06/06	0	0.00	10	92.53	92.20	-10	447	-2.23%
2023/06/02	2	93.40	2	93.70	93.70	0	446	0.00%
2023/06/01	1	93.70	12	93.93	93.90	-11	448	-2.45%
2023/05/31	31	93.24	5	93.20	93.40	26	446	5.82%
2023/05/30	0	91.50	0	0.00	91.60	0	439	0.00%
2023/05/26	2	91.35	2.2	92.03	90.90	-0.2	443	-0.05%
2023/05/25	2	91.90	0	0.00	91.70	2	444	0.45%
2023/05/24	16	92.35	0	0.00	92.30	16	447	3.57%
2023/05/23	4	92.38	0	0.00	92.40	4	448	0.89%
2023/05/22	4	92.80	2	92.40	92.50	2	476	0.42%
2023/05/19	7	92.47	6	92.85	92.60	1	488	0.20%
2023/05/18	5	92.70	11	92.59	92.50	-6	485	-1.24%
2023/05/17	82	91.93	3	91.87	92.00	79	477	16.55%
2023/05/16	21	92.47	4.3	93.40	92.60	16.7	471	3.54%
2023/05/15	10	92.27	12	92.45	92.00	-2	458	-0.44%
2023/05/12	20	92.12	7.5	92.06	91.50	12.5	436	2.87%
2023/05/11	1	89.00	1.2	89.64	89.00	-0.2	391	-0.05%
2023/05/10	1	89.00	3	89.03	88.90	-2	380	-0.53%
2023/05/05	0	0.00	0.1	87.15	86.50	-0.1	379	-0.02%
2023/05/04	1	86.30	0	0.00	86.50	1	389	0.26%
2023/05/03	1	87.10	0	0.00	87.00	1	397	0.25%
2023/05/02	21.7	87.57	0	0.00	87.60	21.7	402	5.39%
2023/04/28	15	87.40	0	0.00	87.40	15	404	3.71%
2023/04/26	18	86.27	0.4	87.08	86.80	17.6	402	4.36%
2023/04/25	5	86.76	1.1	86.87	86.10	3.9	401	0.97%
2023/04/21	4	86.95	2.4	87.29	86.80	1.6	399	0.40%
2023/04/20	1	88.10	0.1	89.52	88.10	0.9	396	0.22%
2023/04/19	4	89.15	11	88.94	89.00	-7	401	-1.74%
2023/04/18	0	0.00	40	89.19	89.00	-40	400	-9.99%
2023/04/17	2	89.80	16	89.60	89.10	-14	398	-3.51%
2023/04/14	1	89.70	6	89.63	89.70	-5	396	-1.26%
2023/04/13	48	89.94	0	0.00	89.30	48	396	12.10%
2023/04/12	3	90.03	4	89.50	90.00	-1	394	-0.25%
2023/04/11	0	0.00	0.1	89.00	89.00	-0.1	385	-0.02%
2023/04/10	24	89.20	1	89.20	89.00	23	384	5.99%
2023/04/06	15	87.48	0.3	86.80	87.50	14.7	372	3.94%
2023/03/31	6	87.00	0	87.30	87.00	6	371	1.62%
2023/03/30	0	0.00	0.2	86.69	86.90	-0.2	369	-0.04%
2023/03/29	0	0.00	2.5	85.82	85.80	-2.5	367	-0.68%
2023/03/28	1	85.60	10.4	85.77	85.90	-9.4	369	-2.53%
2023/03/27	0	0.00	2	86.60	86.60	-2	368	-0.55%
2023/03/24	2	86.40	0.1	86.75	87.00	1.9	376	0.49%
2023/03/23	2	86.70	0.5	86.93	86.50	1.5	380	0.39%
2023/03/22	14	86.81	6	87.13	87.20	8	380	2.10%
2023/03/21	1	85.60	0.1	86.14	85.70	0.9	374	0.23%
2023/03/20	0	0.00	0.1	85.69	85.30	-0.1	373	-0.02%
2023/03/17	6	85.10	0	0.00	85.20	6	373	1.61%
2023/03/16	0	0.00	2	84.60	84.50	-2	372	-0.54%
2023/03/15	5	85.00	10	84.54	84.50	-5	370	-1.35%
2023/03/14	5	84.60	4.4	85.05	84.50	0.6	369	0.16%
2023/03/13	8	84.96	12.5	84.90	85.60	-4.5	368	-1.21%
2023/03/10	3	86.50	34	86.82	85.70	-31	361	-8.58%
2023/03/09	9	89.98	1.1	89.99	89.00	7.9	348	2.28%
2023/03/08	7	90.24	4	90.15	90.30	3	340	0.88%
2023/03/07	0	0.00	0.1	90.69	90.00	-0.1	338	-0.03%
2023/03/06	13	90.25	68.4	89.13	90.00	-55.4	337	-16.44%
2023/03/03	9	89.18	124.2	89.08	89.00	-115.2	330	-34.81%	大賣/鉅額交易
2023/03/02	2	89.40	6	89.75	89.60	-4	327	-1.22%
2023/03/01	2	89.50	19	89.49	89.60	-17	326	-5.20%
2023/02/24	3	88.93	6	89.15	89.00	-3	322	-0.94%
2023/02/23	0	0.00	9.1	89.99	89.50	-9.1	319	-2.84%
2023/02/22	1	90.00	22	89.05	90.00	-21	316	-6.64%
2023/02/21	8	89.95	3	89.57	89.70	5	311	1.60%
2023/02/20	11	91.95	2.6	90.29	89.30	8.4	311	2.71%
2023/02/17	31	87.63	2	86.40	90.30	29	288	10.04%
2023/02/16	6	85.57	0	0.00	85.40	6	271	2.21%
2023/02/15	1	86.60	9	86.30	85.10	-8	272	-2.94%
2023/02/14	0	0.00	2	86.20	86.40	-2	272	-0.74%
2023/02/13	0	0.00	6	84.57	84.90	-6	274	-2.18%
2023/02/10	0	0.00	7	84.96	85.40	-7	278	-2.51%
2023/02/09	4	86.60	0	87.00	86.60	4	286	1.40%
2023/02/08	0	0.00	40	86.23	86.40	-40	283	-14.10%
2023/02/06	0	0.00	6	85.63	85.20	-6	284	-2.11%
2023/02/03	26	86.09	0	0.00	85.50	26	280	9.26%
2023/02/02	1	85.70	3	85.50	85.70	-2	274	-0.73%
2023/02/01	1	84.40	3	84.07	84.40	-2	266	-0.75%
2023/01/31	1	82.40	0	0.00	82.40	1	257	0.39%
2023/01/30	20	83.23	5	83.28	83.00	15	252	5.93%
2023/01/17	0	0.00	2	82.70	82.70	-2	250	-0.80%
2023/01/12	0	0.00	2	81.62	81.70	-2	281	-0.72%
2023/01/11	0	0.00	16	82.33	81.90	-16	283	-5.64%
2023/01/10	18	82.27	0.7	83.50	82.30	17.3	285	6.07%
2023/01/06	0	0.00	0	82.35	81.90	0	283	0.00%
2023/01/05	0	0.00	7	81.87	81.90	-7	286	-2.44%
2023/01/04	0	0.00	0	82.40	81.70	0	292	0.00%
2023/01/03	0	0.00	3	81.30	82.40	-3	312	-0.96%
2022/12/29	0	0.00	2	81.05	81.10	-2	313	-0.64%
2022/12/28	0	0.00	11	81.15	81.20	-11	322	-3.42%
2022/12/27	0	0.00	0	82.00	81.50	0	324	0.00%
2022/12/26	0	0.00	2	81.00	81.00	-2	328	-0.61%
2022/12/23	1	80.60	8.1	80.47	80.70	-7.1	335	-2.12%
2022/12/22	2	81.15	3	81.00	80.90	-1	346	-0.29%
2022/12/21	0	0.00	7	80.60	80.50	-7	360	-1.94%
2022/12/20	1	81.00	4.6	81.09	80.30	-3.6	364	-0.99%
2022/12/19	0	0.00	2	80.95	81.30	-2	377	-0.53%
2022/12/16	1	81.40	8.3	81.45	81.30	-7.3	383	-1.89%
2022/12/15	0	0.00	26.5	83.09	83.00	-26.5	383	-6.91%
2022/12/14	9	84.31	2	84.50	84.50	7	384	1.82%
2022/12/09	0	0.00	0	84.20	83.70	0	404	0.00%
2022/12/08	0	0.00	0.1	83.30	83.80	-0.1	409	-0.01%
2022/12/07	1	82.80	0	0.00	83.20	1	415	0.24%
2022/12/06	0	0.00	0.1	85.50	83.40	-0.1	419	-0.02%
2022/12/05	96	86.14	1	85.90	85.70	95	430	22.09%
2022/12/02	0	0.00	7	84.81	85.50	-7	439	-1.59%
2022/12/01	0	0.00	25	84.36	84.70	-25	442	-5.65%
2022/11/30	2	84.40	0	0.00	84.70	2	442	0.45%
2022/11/29	31	83.66	0	0.00	83.50	31	443	6.98%
2022/11/28	45	83.09	4	82.83	83.90	41	449	9.13%
2022/11/25	47	83.65	32	83.38	83.30	15	450	3.33%
2022/11/24	4	83.33	28	82.84	83.40	-24	453	-5.30%
2022/11/23	2	82.70	0	83.10	82.90	2	459	0.43%
2022/11/22	1	82.60	2	82.40	82.20	-1	466	-0.21%
2022/11/21	3	83.20	31	83.31	82.90	-28	469	-5.97%
2022/11/18	4	83.30	2	83.30	82.80	2	477	0.42%
2022/11/17	0	0.00	0	83.40	83.20	0	499	0.00%
2022/11/16	0	0.00	48	82.11	82.00	-48	507	-9.45%
2022/11/15	100	83.33	4	83.10	83.10	96	511	18.77%
2022/11/14	3	81.37	3	81.40	81.40	0	513	0.00%
2022/11/11	3	81.13	1.1	81.67	81.20	1.9	523	0.36%
2022/11/10	1	80.50	0.4	82.00	80.80	0.6	524	0.11%
2022/11/09	10	82.49	0	0.00	82.50	10	526	1.90%
2022/11/08	13	82.20	0	82.24	81.70	13	531	2.44%
2022/11/07	4	83.10	6	83.28	82.80	-2	533	-0.37%
2022/11/04	0	0.00	3.2	78.44	79.10	-3.2	528	-0.61%
2022/11/03	12	78.73	13	78.51	78.40	-1	537	-0.19%
2022/11/02	5	78.82	10.3	78.75	79.00	-5.3	541	-0.98%
2022/11/01	1	77.70	2	77.30	77.60	-1	565	-0.18%
2022/10/31	1	77.70	0.1	77.31	77.90	0.9	563	0.16%
2022/10/28	1	76.90	0.1	77.32	77.10	0.9	566	0.16%
2022/10/27	16	78.32	0	0.00	78.70	16	568	2.81%
2022/10/26	15	78.02	0	0.00	77.20	15	570	2.63%
2022/10/25	28	77.51	0	0.00	78.00	28	571	4.90%
2022/10/24	25	78.14	0.4	78.00	77.50	24.6	572	4.29%
2022/10/21	0	0.00	1	78.50	78.40	-1	570	-0.18%
2022/10/20	20	77.50	21.7	78.11	77.40	-1.7	568	-0.30%
2022/10/19	9	80.04	7	80.49	80.20	2	542	0.37%
2022/10/18	15	80.73	0	0.00	80.80	15	540	2.78%
2022/10/17	4	78.68	5	78.80	79.40	-1	538	-0.19%
2022/10/14	6	80.52	0	0.00	79.70	6	541	1.11%
2022/10/13	1	78.60	2.2	79.12	78.90	-1.2	541	-0.23%
2022/10/12	13	79.16	9.6	79.53	80.00	3.4	541	0.63%
2022/10/11	9	82.67	113.4	80.85	80.00	-104.4	535	-19.49%	大賣/鉅額交易
2022/10/07	0	0.00	11	88.85	88.70	-11	515	-2.14%
2022/10/06	3	88.87	2	88.50	89.30	1	518	0.19%
2022/10/05	3	88.30	14	88.35	87.80	-11	526	-2.09%
2022/10/04	9	91.39	3	91.20	91.30	6	526	1.14%
2022/10/03	18	89.82	1	89.80	90.60	17	526	3.23%
2022/09/30	11	89.01	6	88.68	90.10	5	523	0.95%
2022/09/29	1	90.80	42	90.89	90.00	-41	519	-7.89%
2022/09/28	0	0.00	2.4	92.00	91.30	-2.4	513	-0.47%
2022/09/27	4	92.43	2	92.30	92.70	2	501	0.40%
2022/09/26	0	0.00	2	92.20	91.50	-2	499	-0.40%
2022/09/23	4	93.88	0	0.00	93.80	4	490	0.82%
2022/09/22	10.2	93.84	13	93.76	94.70	-2.8	489	-0.57%
2022/09/21	0	0.00	27	93.53	93.60	-27	487	-5.54%
2022/09/20	10	93.54	2	93.60	93.70	8	485	1.65%
2022/09/19	22	91.35	0	0.00	91.00	22	474	4.64%
2022/09/16	0	0.00	28	90.86	91.40	-28	472	-5.93%
2022/09/15	17	90.59	4	89.65	90.90	13	468	2.77%
2022/09/14	2	89.10	5	88.98	89.30	-3	465	-0.65%
2022/09/13	3	90.30	7	90.43	90.20	-4	462	-0.87%
2022/09/12	0	0.00	2	90.25	91.20	-2	460	-0.43%
2022/09/08	0	0.00	2	88.80	88.90	-2	451	-0.44%
2022/09/07	0	0.00	16.3	86.57	86.80	-16.3	440	-3.70%
2022/09/06	0	0.00	4	88.10	87.50	-4	443	-0.90%
2022/09/05	12.1	89.61	0	0.00	89.00	12.1	442	2.74%
2022/09/02	0	0.00	1	88.40	88.60	-1	444	-0.23%
2022/09/01	3	87.63	33	87.19	88.10	-30	443	-6.76%
2022/08/31	4	88.10	1	88.40	88.00	3	442	0.68%
2022/08/30	20	86.80	1	86.60	87.60	19	442	4.30%
2022/08/29	5	85.78	5	85.78	86.20	0	435	0.00%
2022/08/26	9	87.80	2	87.50	87.70	7	434	1.61%
2022/08/25	38	87.94	18	87.67	88.00	20	434	4.61%
2022/08/24	38	87.28	1	87.60	87.60	37	433	8.53%
2022/08/23	0	0.00	4.1	85.37	85.00	-4.1	412	-1.00%
2022/08/22	9	86.59	4	86.85	86.70	5	404	1.24%
2022/08/19	37	87.87	1	87.60	87.40	36	402	8.94%
2022/08/18	39	86.48	4	86.38	86.60	35	401	8.71%
2022/08/17	30	86.21	92	86.07	86.40	-62	391	-15.83%
2022/08/16	39	85.44	0	0.00	86.00	39	387	10.08%
2022/08/15	4	85.93	6	85.70	85.70	-2	380	-0.53%
2022/08/12	2	85.30	3	85.77	85.80	-1	369	-0.27%
2022/08/11	1	84.40	6	84.35	84.50	-5	363	-1.38%
2022/08/10	0	0.00	18	83.16	83.40	-18	357	-5.04%
2022/08/09	12	82.52	0	0.00	83.00	12	351	3.42%
2022/08/08	160.4	81.98	1	82.80	83.00	159.4	348	45.68%	大買/鉅額交易
2022/08/05	0	0.00	4	79.90	80.20	-4	323	-1.24%
2022/08/04	1	78.70	4	79.55	79.30	-3	324	-0.92%
2022/08/03	1	80.70	1	80.70	80.70	0	320	0.00%
2022/08/02	2	80.10	3	79.40	79.40	-1	322	-0.31%
2022/07/29	1	80.80	0	0.00	80.80	1	336	0.30%
2022/07/27	0	0.00	1	79.50	79.50	-1	329	-0.30%
2022/07/22	0	0.00	2	79.60	79.50	-2	333	-0.60%
2022/07/21	1	78.40	1	78.60	79.20	0	338	0.00%
2022/07/20	1	77.10	9	77.61	77.20	-8	340	-2.35%
2022/07/19	0	0.00	1	77.20	77.90	-1	340	-0.29%
2022/07/14	1	73.10	0.8	73.66	74.50	0.2	345	0.06%
2022/07/13	37	77.79	0	78.04	77.50	37	344	10.74%
2022/07/12	0	0.00	40	78.34	77.90	-40	335	-11.92%
2022/07/11	5	78.60	0	0.00	79.30	5	335	1.49%
2022/07/08	1	77.80	3	78.00	77.80	-2	341	-0.59%
2022/07/07	1	77.10	0.3	76.81	77.20	0.7	343	0.21%
2022/07/06	3	77.57	1.2	77.04	75.90	1.8	349	0.51%
2022/07/05	4	78.75	14	78.13	78.10	-10	350	-2.84%
2022/07/04	10	79.33	8.5	79.02	78.30	1.5	352	0.42%
2022/07/01	8	81.34	9.1	80.09	79.40	-1.1	350	-0.31%
2022/06/30	2	82.60	11	82.12	81.70	-9	344	-2.61%
2022/06/29	4	82.40	31.6	82.41	83.60	-27.6	339	-8.12%
2022/06/28	5	83.84	2	83.80	83.50	3	336	0.89%
2022/06/27	5	84.78	23	84.93	85.70	-18	336	-5.35%
2022/06/24	41	84.23	7	84.20	84.10	34	333	10.19%
2022/06/23	23	83.45	41.8	82.29	83.00	-18.8	333	-5.64%
2022/06/22	12	83.60	10	83.50	83.00	2	334	0.60%
2022/06/21	13	83.62	1	85.00	85.00	12	335	3.57%
2022/06/20	0	0.00	0.2	84.10	82.70	-0.2	338	-0.06%
2022/06/17	0	0.00	0.1	85.20	85.70	-0.1	337	-0.04%
2022/06/16	0	0.00	10	86.70	85.80	-10	342	-2.92%
2022/06/15	8	86.73	15	86.20	86.90	-7	352	-1.98%
2022/06/14	2	87.60	6	87.17	87.00	-4	358	-1.11%
2022/06/10	12	87.78	2	88.10	88.00	10	386	2.58%
2022/06/08	15	88.07	1	87.70	87.50	14	398	3.52%
2022/06/06	2	87.60	0	0.00	87.70	2	409	0.49%
2022/06/02	0	0.00	1	87.20	87.90	-1	437	-0.23%
2022/05/31	0	0.00	1	86.10	86.10	-1	447	-0.22%
2022/05/30	6	86.68	0	0.00	86.30	6	449	1.33%
2022/05/27	54	86.25	0	0.00	86.10	54	450	11.99%
2022/05/26	2	84.00	0	0.00	86.10	2	450	0.44%
2022/05/25	18	83.23	0	0.00	83.10	18	454	3.96%
2022/05/24	1	82.80	0.4	83.49	83.00	0.6	475	0.14%
2022/05/23	4	83.85	0	0.00	83.60	4	478	0.84%
2022/05/18	4	83.78	0	84.20	83.50	4	486	0.82%
2022/05/17	9	83.93	1	84.60	83.80	8	492	1.62%
2022/05/16	7	84.47	2	83.36	83.70	5	492	1.01%
2022/05/13	5	84.50	9.6	84.34	84.30	-4.6	490	-0.94%
2022/05/12	0	0.00	0.9	83.08	83.70	-0.9	491	-0.19%
2022/05/11	1	83.00	3.3	83.72	83.70	-2.3	493	-0.46%
2022/05/10	2	82.50	23.7	83.31	84.60	-21.7	505	-4.28%
2022/05/09	3	84.10	3	83.70	83.80	0	501	0.00%
2022/05/06	2	84.50	2	84.90	85.00	0	496	0.00%
2022/05/04	1	84.00	0	0.00	83.80	1	495	0.20%
2022/04/28	1.1	83.96	1	84.40	84.00	0.1	508	0.02%
2022/04/27	1	82.30	9	82.61	82.60	-8	506	-1.58%
2022/04/26	2	81.50	3.4	82.40	83.70	-1.4	503	-0.28%
2022/04/25	0	0.00	1	82.10	81.80	-1	506	-0.20%
2022/04/22	0	0.00	1.1	83.64	83.60	-1.1	506	-0.23%
2022/04/20	0	0.00	3	84.37	84.90	-3	510	-0.59%
2022/04/19	12	82.85	0.4	83.20	83.30	11.6	507	2.29%
2022/04/18	0	0.00	0.1	83.20	82.80	-0.1	510	-0.02%
2022/04/14	25	82.68	1	82.50	82.90	24	509	4.71%
2022/04/13	14	80.59	4.2	80.57	80.60	9.8	505	1.95%
2022/04/12	0	0.00	75.1	80.01	80.10	-75.1	513	-14.62%
2022/04/11	1	81.10	1.7	81.31	80.80	-0.7	516	-0.13%
2022/04/08	1	82.00	25.1	82.12	82.00	-24.1	520	-4.63%
2022/04/07	0	83.00	0	0.00	82.50	0	533	0.00%
2022/04/06	1	82.90	0.1	83.30	82.80	0.9	542	0.17%
2022/04/01	0	0.00	6	82.83	83.20	-6	556	-1.08%
2022/03/31	0	0.00	7	83.04	83.10	-7	573	-1.22%
2022/03/30	12	82.52	16.2	82.34	82.30	-4.2	578	-0.72%
2022/03/29	1	81.90	22	82.23	82.30	-21	588	-3.57%
2022/03/28	2	82.05	7.9	82.31	82.30	-5.9	596	-0.98%
2022/03/25	0	0.00	0.1	83.76	83.10	-0.1	614	-0.01%
2022/03/23	8	83.04	1	82.92	83.00	7	636	1.09%
2022/03/22	1	83.40	0.6	83.92	83.50	0.4	649	0.06%
2022/03/21	0	0.00	0.2	83.70	84.00	-0.2	656	-0.03%
2022/03/18	0	0.00	4	81.88	81.90	-4	656	-0.61%
2022/03/17	1	81.10	0	82.40	81.60	1	647	0.15%
2022/03/16	2	81.00	2.2	80.68	80.80	-0.2	634	-0.03%
2022/03/15	9	80.78	7.1	81.06	81.70	1.9	625	0.30%
2022/03/14	1	84.50	0.3	83.86	82.40	0.7	609	0.12%
2022/03/11	1	84.60	5.5	84.99	84.60	-4.5	595	-0.76%
2022/03/10	2	85.50	0	0.00	85.70	2	594	0.34%
2022/03/09	5	84.46	3.7	84.35	84.50	1.3	598	0.21%
2022/03/08	4	86.65	945.9	85.46	84.90	-941.9	589	-159.69%	大賣/鉅額交易
2022/03/07	32	88.70	53.3	88.87	89.00	-21.3	560	-3.79%
2022/03/04	80	90.85	2	90.70	91.00	78	550	14.17%
2022/03/03	2	91.45	2.4	91.50	91.60	-0.4	555	-0.07%
2022/03/02	7	91.00	0.2	91.00	90.90	6.8	556	1.23%
2022/03/01	31	90.84	0	90.60	91.10	31	557	5.56%
2022/02/25	101	90.29	1.1	90.88	90.40	99.9	554	18.03%	大買/
2022/02/24	136	90.90	214.2	90.67	91.50	-78.2	546	-14.32%	大買/大賣/
2022/02/23	56	93.37	0.2	93.35	93.60	55.8	538	10.35%
2022/02/22	53	93.28	3.5	93.28	93.30	49.5	549	9.01%
2022/02/21	1	95.00	11.7	95.25	94.80	-10.7	558	-1.91%
2022/02/18	1	95.10	50	95.20	95.30	-49	576	-8.50%
2022/02/17	84	96.38	15.3	96.69	95.80	68.7	581	11.83%
2022/02/16	50	94.47	0.2	94.40	94.80	49.8	583	8.54%
2022/02/15	8	93.86	75.3	93.75	93.40	-67.3	588	-11.45%
2022/02/14	2	94.30	101.4	93.98	93.90	-99.4	590	-16.83%	大賣/
2022/02/11	0	0.00	30	96.15	96.10	-30	600	-5.00%
2022/02/10	20.3	95.73	17	97.65	97.20	3.3	610	0.54%
2022/02/09	29	95.25	1	95.10	95.60	28	600	4.66%
2022/02/08	1	94.60	60	93.57	94.60	-59	600	-9.82%
2022/02/07	17	92.79	177	93.08	93.80	-160	601	-26.60%	大賣/鉅額交易
2022/01/26	23	91.80	25	91.40	91.80	-2	601	-0.33%
2022/01/25	0	0.00	55.2	91.54	91.30	-55.2	610	-9.04%
2022/01/24	5	91.90	53	92.04	92.20	-48	612	-7.83%
2022/01/21	6	94.72	4	95.47	94.10	2	612	0.32%
2022/01/20	0	0.00	22	95.99	95.80	-22	610	-3.60%
2022/01/19	2	96.40	13	96.10	96.00	-11	613	-1.79%
2022/01/18	43	97.00	1	96.50	96.50	42	616	6.81%
2022/01/17	0.8	95.95	29	95.88	95.90	-28.2	611	-4.61%
2022/01/14	31.2	95.91	3	95.90	95.90	28.2	613	4.60%
2022/01/13	13	96.16	0	0.00	96.20	13	632	2.06%
2022/01/12	8	95.65	0	0.00	95.80	8	633	1.26%
2022/01/11	20	96.05	0	0.00	95.90	20	632	3.16%
2022/01/10	44	96.02	0	0.00	96.10	44	630	6.98%
2022/01/07	50	95.55	0	95.01	95.80	50	630	7.92%
2022/01/06	60	96.04	17	95.61	96.20	43	629	6.83%
2022/01/05	240	96.39	44	96.64	97.00	196	628	31.17%	大買/鉅額交易
2022/01/04	22	96.32	50	95.47	96.40	-28	621	-4.51%
2022/01/03	5	96.90	85.3	95.82	95.20	-80.3	612	-13.10%
2021/12/30	0.2	95.90	3	96.60	96.60	-2.8	606	-0.46%
2021/12/29	4	94.75	52	94.15	94.40	-48	593	-8.08%
2021/12/28	3	94.47	0	0.00	94.80	3	589	0.51%
2021/12/27	2	93.75	2.1	94.05	93.90	-0.1	577	-0.03%
2021/12/24	1	91.10	181	91.15	91.00	-180	568	-31.64%	大賣/鉅額交易
2021/12/23	62	91.62	196.4	91.26	92.20	-134.4	563	-23.87%	大賣/鉅額交易
2021/12/22	1.1	91.05	140.9	91.16	91.30	-139.8	555	-25.14%	大賣/鉅額交易
2021/12/21	93	91.08	126.3	90.60	91.70	-33.3	552	-6.02%	大賣/
2021/12/20	134	90.60	239.2	90.38	90.70	-105.2	535	-19.64%	大買/大賣/鉅額交易
2021/12/17	42	91.54	84.4	91.21	92.10	-42.4	525	-8.08%
2021/12/16	129	91.90	114.4	91.78	92.00	14.6	513	2.85%	大買/大賣/
2021/12/15	100	93.52	101	93.24	93.40	-1	500	-0.21%	大賣/
2021/12/14	116	93.48	99.4	93.24	93.60	16.6	492	3.36%	大買/
2021/12/13	100	94.71	100	94.39	94.80	0	484	0.00%
2021/12/09	49	95.24	65.1	94.66	95.60	-16.1	487	-3.30%
2021/12/08	2	95.10	0	0.00	95.50	2	485	0.41%
2021/12/07	0	0.00	0	95.40	95.40	0	485	0.00%
2021/12/06	1	94.10	1.2	94.37	94.40	-0.2	488	-0.03%
2021/12/03	77	94.55	91.7	94.10	94.80	-14.7	497	-2.96%
2021/12/02	1	94.40	0.8	95.03	94.20	0.2	497	0.05%
2021/12/01	51.2	95.01	1.5	94.79	95.30	49.7	496	10.00%
2021/11/30	1	95.50	2	95.25	94.00	-1	496	-0.20%
2021/11/29	93	94.94	65.3	93.76	95.40	27.7	495	5.60%
2021/11/26	0	0.00	1.4	95.51	95.30	-1.4	507	-0.29%
2021/11/24	3.2	96.41	4	96.40	97.00	-0.8	507	-0.16%
2021/11/23	2	96.20	5.5	96.13	96.40	-3.5	506	-0.69%
2021/11/22	3	96.33	0.2	97.19	97.30	2.8	501	0.56%
2021/11/19	4	94.98	101.2	94.92	95.30	-97.2	490	-19.82%	大賣/
2021/11/18	16	95.23	6.6	95.36	95.30	9.4	480	1.95%
2021/11/17	85	96.40	10.9	96.47	96.50	74.1	470	15.74%
2021/11/16	72	97.67	4.3	97.86	97.50	67.7	456	14.84%
2021/11/15	45	97.52	4	97.40	97.30	41	456	8.98%
2021/11/12	14	97.92	1.2	98.55	97.90	12.8	455	2.81%
2021/11/11	6	98.00	7.7	98.45	98.00	-1.7	455	-0.38%
2021/11/10	13	98.38	15.1	98.54	98.30	-2.1	462	-0.46%
2021/11/09	2	99.90	12.7	100.04	99.90	-10.7	468	-2.29%
2021/11/05	0	0.00	0.1	101.50	102.00	-0.1	494	-0.01%
2021/11/04	0	0.00	14	101.32	101.00	-14	500	-2.80%
2021/11/03	0	0.00	10	101.00	101.50	-10	500	-2.00%
2021/11/02	2	105.00	40	103.25	102.00	-38	499	-7.61%
2021/11/01	1.6	101.67	20	101.50	101.50	-18.4	494	-3.73%
2021/10/29	4	99.65	24	100.00	99.70	-20	496	-4.03%
2021/10/28	0	0.00	10	100.50	100.00	-10	502	-1.99%
2021/10/27	45	100.46	8.3	100.11	100.50	36.7	515	7.12%
2021/10/26	0	0.00	75.1	99.96	99.80	-75.1	565	-13.29%
2021/10/25	0	0.00	0.3	101.00	100.50	-0.3	594	-0.05%
2021/10/21	9.7	103.07	4	104.00	103.00	5.7	649	0.88%
2021/10/20	4	101.50	8	100.81	101.50	-4	660	-0.61%
2021/10/19	40	101.20	0	0.00	101.50	40	677	5.90%
2021/10/18	0	0.00	0	98.88	99.50	0	709	-0.01%
2021/10/15	0	0.00	16	99.99	99.60	-16	737	-2.17%
2021/10/14	5.1	97.87	22.4	99.16	99.60	-17.3	762	-2.26%
2021/10/13	20	98.38	1	99.00	98.30	19	781	2.43%
2021/10/12	0	0.00	4.1	99.51	99.60	-4.1	793	-0.52%
2021/10/08	2	100.00	0.5	101.00	100.50	1.5	827	0.18%
2021/10/06	64	99.33	62	99.14	99.30	2	890	0.22%
2021/10/05	48	100.26	47	98.99	100.50	1	919	0.11%
2021/10/04	0	0.00	1	100.00	99.60	-1	929	-0.11%
2021/10/01	55	100.91	59.2	100.25	101.00	-4.2	941	-0.44%
2021/09/30	0	0.00	1.1	102.68	103.50	-1.1	943	-0.12%
2021/09/29	51	102.48	74	100.88	102.50	-23	950	-2.42%
2021/09/28	3	103.50	0.6	103.50	102.00	2.4	969	0.25%
2021/09/27	1	105.00	4	104.75	105.00	-3	986	-0.30%
2021/09/24	0.2	104.15	0	0.00	104.50	0.2	1,010	0.02%
2021/09/22	0	0.00	21	102.31	103.00	-21	1,053	-1.99%
2021/09/17	33	102.29	31	101.03	102.50	2	1,054	0.19%
2021/09/16	0	0.00	3	101.67	101.50	-3	1,058	-0.28%
2021/09/15	30	102.60	92	101.76	103.00	-62	1,062	-5.84%
2021/09/13	0	0.00	1	103.00	103.50	-1	1,072	-0.09%
2021/09/10	8	102.38	6.4	101.69	102.50	1.6	1,077	0.15%
2021/09/09	12	102.50	18.2	102.04	102.50	-6.2	1,081	-0.58%
2021/09/08	10	102.85	17.1	101.64	102.00	-7.1	1,089	-0.65%
2021/09/07	3	105.83	3.3	106.09	105.50	-0.3	1,096	-0.03%
2021/09/06	31	106.95	0.1	106.50	106.00	30.9	1,093	2.83%
2021/09/03	0	0.00	10	106.00	107.00	-10	1,095	-0.91%
2021/09/02	2	107.25	4	107.50	106.00	-2	1,100	-0.18%
2021/09/01	23	108.04	98.1	107.87	108.00	-75.1	1,096	-6.85%
2021/08/31	1	103.50	60	103.98	106.00	-59	1,077	-5.47%
2021/08/30	0	0.00	31	103.47	103.00	-31	1,076	-2.88%
2021/08/27	1	103.50	30	103.37	103.50	-29	1,078	-2.69%
2021/08/26	1	103.50	2.2	103.54	103.50	-1.2	1,081	-0.11%
2021/08/25	3	103.00	0	0.00	104.00	3	1,089	0.28%
2021/08/24	2	102.00	2.1	102.48	102.00	-0.1	1,092	-0.01%
2021/08/23	8	100.50	8	100.13	101.00	0	1,097	0.00%
2021/08/19	0	0.00	90	100.67	102.00	-90	1,122	-8.02%
2021/08/18	0	0.00	60	101.02	102.50	-60	1,144	-5.24%
2021/08/17	3	100.50	0	0.00	101.50	3	1,144	0.26%
2021/08/16	1	99.40	1	100.00	100.50	0	1,144	0.00%
2021/08/13	20	105.00	20	103.00	103.00	0	1,143	0.00%
2021/08/12	14	104.82	5	108.40	103.50	9	1,134	0.79%
2021/08/11	23	106.87	5	106.50	108.50	18	1,126	1.60%
2021/08/10	10	105.50	1	103.00	103.00	9	1,121	0.80%
2021/08/09	6	105.00	10	105.50	105.00	-4	1,129	-0.35%
2021/08/06	5	107.30	4	106.88	107.00	1	1,140	0.09%
2021/08/05	0	0.00	98.5	107.37	107.50	-98.5	1,157	-8.51%
2021/08/04	38	110.00	230	108.72	109.00	-192	1,195	-16.06%	大賣/鉅額交易
2021/08/03	3	108.00	5	109.00	108.00	-2	1,226	-0.16%
2021/08/02	64	107.75	200	107.53	109.00	-136	1,227	-11.08%	大賣/鉅額交易
2021/07/30	56	107.59	1	106.50	107.00	55	1,233	4.46%
2021/07/29	333	117.19	1	119.00	117.50	332	1,194	27.80%	大買/鉅額交易
2021/07/28	5	117.50	264.6	116.15	116.00	-259.6	1,173	-22.12%	大賣/鉅額交易
2021/07/27	315	119.30	3	122.50	119.00	312	1,173	26.58%	大買/鉅額交易
2021/07/26	8	121.44	0	0.00	121.00	8	1,183	0.68%
2021/07/23	313	124.35	0	0.00	124.00	313	1,169	26.75%	大買/鉅額交易
2021/07/22	3	124.17	10	125.90	123.50	-7	1,160	-0.60%
2021/07/21	45	127.01	128	126.34	125.50	-83	1,148	-7.23%	大賣/
2021/07/20	55	128.23	11	127.64	128.00	44	1,148	3.83%
2021/07/19	379	128.58	6	129.25	129.00	373	1,125	33.15%	大買/鉅額交易
2021/07/16	213	127.44	54	127.56	128.50	159	1,116	14.24%	大買/鉅額交易
2021/07/15	774	127.15	67	127.07	128.00	707	1,108	63.78%	大買/鉅額交易
2021/07/14	115.2	124.60	8	123.75	125.50	107.2	1,076	9.96%	大買/鉅額交易
2021/07/13	21	123.45	93.6	122.32	122.50	-72.6	1,054	-6.88%
2021/07/12	12.3	121.44	38	120.42	120.50	-25.7	1,031	-2.49%
2021/07/09	9	119.78	67	119.01	120.00	-58	1,015	-5.71%
2021/07/08	0	117.50	78.3	119.05	118.00	-78.3	1,026	-7.62%
2021/07/07	0	0.00	6	117.17	117.50	-6	1,048	-0.57%
2021/07/06	0	0.00	0	118.50	117.00	0	1,083	0.00%
2021/07/05	1	119.50	220	119.16	119.00	-219	1,089	-20.10%	大賣/鉅額交易
2021/07/02	3	118.00	218.1	117.64	118.00	-215.1	1,077	-19.97%	大賣/鉅額交易
2021/07/01	1.1	117.95	4.2	117.09	116.50	-3.1	1,073	-0.29%
2021/06/30	24	117.44	2.2	117.54	117.00	21.8	1,068	2.04%
2021/06/28	0.1	113.00	10	113.50	113.00	-9.9	1,047	-0.95%
2021/06/25	0	0.00	0	114.00	113.00	0	1,054	0.00%
2021/06/24	3	113.50	1	113.50	113.00	2	1,057	0.19%
2021/06/23	55	112.78	0	0.00	112.50	55	1,068	5.15%
2021/06/22	4	111.50	0	0.00	110.00	4	1,072	0.37%
2021/06/21	0	0.00	5	112.00	111.50	-5	1,080	-0.46%
2021/06/18	0	0.00	5	113.50	114.00	-5	1,084	-0.46%
2021/06/17	1	114.50	2	114.25	115.00	-1	1,100	-0.09%
2021/06/16	32.4	114.41	1	114.50	114.00	31.4	1,106	2.83%
2021/06/15	3	111.83	2.3	111.17	111.00	0.7	1,101	0.06%
2021/06/11	1	112.00	2.1	112.07	112.00	-1.1	1,115	-0.10%
2021/06/10	51	110.90	51	110.47	112.00	0	1,136	0.00%
2021/06/08	0	0.00	1.5	111.70	111.00	-1.5	1,176	-0.13%
2021/06/04	1	112.00	0	0.00	112.00	1	1,182	0.08%
2021/06/03	5	113.40	0	0.00	113.00	5	1,187	0.42%
2021/06/02	20	113.40	0	0.00	113.00	20	1,190	1.68%
2021/06/01	0	0.00	2	111.00	112.00	-2	1,182	-0.17%
2021/05/31	1	111.00	1	111.00	111.00	0	1,179	0.00%
2021/05/28	2	112.00	306	111.81	112.00	-304	1,172	-25.92%	大賣/鉅額交易
2021/05/27	2	110.00	300	108.99	109.00	-298	1,157	-25.75%	大賣/鉅額交易
2021/05/26	8	109.06	306	108.45	107.50	-298	1,145	-26.02%	大賣/鉅額交易
2021/05/25	0	0.00	284	106.92	106.50	-284	1,123	-25.28%	大賣/鉅額交易
2021/05/24	0	0.00	12	106.00	106.00	-12	1,121	-1.07%
2021/05/21	1	106.00	75.1	106.12	107.00	-74.1	1,123	-6.60%
2021/05/20	0	0.00	135	106.79	107.00	-135	1,130	-11.95%	大賣/鉅額交易
2021/05/19	4	104.88	1	105.00	105.00	3	1,125	0.27%
2021/05/18	4	105.00	4	104.63	105.00	0	1,122	0.00%
2021/05/17	46	101.31	5	99.72	102.50	41	1,119	3.66%
2021/05/14	0	0.00	3.1	102.02	102.00	-3.1	1,111	-0.27%
2021/05/13	146	100.49	102.1	101.50	100.00	43.9	1,104	3.98%	大買/大賣/
2021/05/12	308	101.43	360.5	98.48	102.00	-52.5	1,102	-4.77%	大買/大賣/
2021/05/11	326	105.46	465	105.15	106.00	-139	1,070	-12.99%	大買/大賣/鉅額交易
2021/05/10	1	111.00	4	114.50	111.00	-3	1,040	-0.29%
2021/05/07	0	0.00	15	113.23	112.50	-15	1,042	-1.44%
2021/05/06	2	110.50	160.5	111.41	111.00	-158.5	1,025	-15.46%	大賣/鉅額交易
2021/05/05	78	111.03	107.7	111.17	111.00	-29.7	1,016	-2.92%	大賣/
2021/05/04	165	113.06	288	111.32	113.50	-123	1,013	-12.14%	大買/大賣/鉅額交易
2021/05/03	219	114.82	186.7	115.47	115.50	32.3	990	3.26%	大買/大賣/
2021/04/29	0	0.00	1	120.00	120.50	-1	967	-0.10%
2021/04/27	33	118.17	36.2	117.80	118.50	-3.2	966	-0.33%
2021/04/26	168	118.60	271.9	119.13	119.00	-103.9	953	-10.90%	大買/大賣/鉅額交易
2021/04/23	20.3	122.48	2	122.25	122.00	18.3	933	1.97%
2021/04/22	3	121.83	43.3	120.76	120.50	-40.3	949	-4.24%
2021/04/21	1	123.50	91	122.31	122.00	-90	989	-9.10%
2021/04/20	0	0.00	2	123.50	124.50	-2	1,006	-0.20%
2021/04/19	8	122.81	17	122.56	123.00	-9	1,025	-0.88%
2021/04/16	51	121.87	8	122.50	121.50	43	1,030	4.17%
2021/04/15	0	0.00	14	121.46	121.50	-14	1,022	-1.37%
2021/04/14	7	122.07	271	122.26	122.00	-264	1,014	-26.03%	大賣/鉅額交易
2021/04/13	4	124.00	285.1	124.29	123.50	-281.1	1,002	-28.03%	大賣/鉅額交易
2021/04/12	6	125.92	124	126.77	126.00	-118	977	-12.07%	大賣/鉅額交易
2021/04/09	4	130.00	128	130.33	130.50	-124	956	-12.97%	大賣/鉅額交易
2021/04/08	2	130.25	149	130.77	131.00	-147	965	-15.23%	大賣/鉅額交易
2021/04/07	10	131.70	204	131.57	131.50	-194	973	-19.93%	大賣/鉅額交易
2021/04/06	136	132.22	393.2	131.89	132.50	-257.2	985	-26.10%	大買/大賣/鉅額交易
2021/04/01	3	130.83	1	130.50	130.50	2	984	0.20%
2021/03/31	4	131.25	313	131.05	131.50	-309	985	-31.36%	大賣/鉅額交易
2021/03/30	30	129.67	0	0.00	129.50	30	972	3.09%
2021/03/29	0	0.00	2	128.50	129.00	-2	976	-0.20%
2021/03/26	44	128.59	0	0.00	129.00	44	1,004	4.38%
2021/03/25	8	127.00	0	128.00	127.00	8	1,017	0.79%
2021/03/24	18	127.14	18	127.39	126.50	0	1,017	0.00%
2021/03/23	4	127.50	251	127.30	128.00	-247	1,022	-24.17%	大賣/鉅額交易
2021/03/22	29	128.21	302	128.03	127.50	-273	1,026	-26.61%	大賣/鉅額交易
2021/03/19	2	129.50	254	130.26	130.50	-252	1,009	-24.96%	大賣/鉅額交易
2021/03/18	26	132.10	0	0.00	132.00	26	1,007	2.58%
2021/03/17	99	133.36	14.6	131.28	131.00	84.4	1,018	8.29%
2021/03/16	4	134.38	23.3	133.78	133.50	-19.3	1,015	-1.90%
2021/03/15	139	133.38	10	134.20	136.00	129	1,029	12.53%	大買/鉅額交易
2021/03/12	20	129.00	0	0.00	129.50	20	1,004	1.99%
2021/03/11	20	127.00	0	0.00	127.00	20	1,003	1.99%
2021/03/10	0	0.00	6	125.83	126.00	-6	1,002	-0.60%
2021/03/09	2	126.00	1	125.50	127.00	1	1,003	0.10%
2021/03/08	60	129.83	1	128.50	128.50	59	1,012	5.83%
2021/03/05	0	0.00	0	127.00	127.00	0	1,022	0.00%
2021/03/04	0	0.00	1	126.05	127.00	-1	1,037	-0.10%
2021/03/03	17	128.91	8	127.31	128.50	9	1,046	0.86%
2021/03/02	0	0.00	11	129.14	127.00	-11	1,067	-1.03%
2021/02/26	2	129.75	0	0.00	129.00	2	1,087	0.18%
2021/02/25	0	0.00	14	129.79	130.50	-14	1,096	-1.28%
2021/02/24	0	0.00	47	130.98	130.00	-47	1,097	-4.28%
2021/02/23	13	130.54	157	129.40	130.50	-144	1,098	-13.11%	大賣/鉅額交易
2021/02/22	56	131.18	0	0.00	131.00	56	1,097	5.10%
2021/02/19	30	127.17	0	0.00	128.00	30	1,086	2.76%
2021/02/18	20	127.00	108	125.78	127.50	-88	1,096	-8.02%	大賣/
2021/02/17	6	125.00	0	0.00	125.00	6	1,096	0.55%
2021/02/05	20	124.50	0	0.00	124.50	20	1,091	1.83%
2021/02/04	55	124.07	10	123.60	123.00	45	1,103	4.08%
2021/02/03	130	124.28	16	124.47	123.50	114	1,115	10.22%	大買/鉅額交易
2021/02/02	130	126.17	25	124.82	124.50	105	1,142	9.19%	大買/鉅額交易
2021/02/01	212	125.31	10	124.95	124.50	202	1,171	17.25%	大買/鉅額交易
2021/01/29	153	127.04	3	126.17	125.00	150	1,196	12.54%	大買/鉅額交易
2021/01/28	126	128.56	0	0.00	127.50	126	1,199	10.50%	大買/鉅額交易
2021/01/27	119	128.79	2	128.50	129.00	117	1,306	8.96%	大買/鉅額交易
2021/01/26	101	128.83	166	128.18	127.00	-65	1,304	-4.98%	大買/大賣/
2021/01/25	2	127.50	0	0.00	130.00	2	1,303	0.15%
2021/01/22	134	129.02	3	127.50	127.50	131	1,297	10.10%	大買/鉅額交易
2021/01/21	52	127.10	22	126.11	127.50	30	1,285	2.33%
2021/01/20	88	127.30	10	127.00	126.50	78	1,276	6.11%
2021/01/19	21	128.52	30	129.33	128.50	-9	1,270	-0.71%
2021/01/18	24	128.79	0	0.00	129.50	24	1,273	1.88%
2021/01/15	9	130.78	3	133.50	130.00	6	1,269	0.47%
2021/01/14	81	135.19	10	134.60	133.00	71	1,262	5.62%
2021/01/13	301	131.11	4	130.75	129.50	297	1,236	24.02%	大買/鉅額交易
2021/01/12	94	129.63	96.5	130.03	130.00	-2.5	1,218	-0.20%
2021/01/11	2	132.50	15	132.67	132.50	-13	1,219	-1.07%
2021/01/08	0	0.00	12	132.58	132.50	-12	1,218	-0.98%
2021/01/07	2.1	133.90	2	133.00	134.00	0.1	1,222	0.01%
2021/01/06	1	133.00	26.9	133.54	132.50	-25.9	1,231	-2.11%
2021/01/05	10	132.25	5	132.41	132.50	5	1,229	0.40%
2021/01/04	2	134.50	41.3	131.85	134.00	-39.3	1,256	-3.13%
2020/12/31	1	132.00	42.3	130.03	132.50	-41.3	1,274	-3.24%
2020/12/30	100	128.76	50.5	128.36	128.50	49.5	1,263	3.92%
2020/12/29	66	131.33	70.7	128.79	128.50	-4.7	1,255	-0.37%
2020/12/28	2	132.25	0.6	133.74	131.50	1.4	1,247	0.11%
2020/12/25	11	134.95	50.7	134.17	134.50	-39.7	1,247	-3.18%
2020/12/24	0	0.00	0.2	134.35	133.50	-0.2	1,257	-0.02%
2020/12/23	25.1	132.49	4.1	131.77	132.00	21	1,263	1.66%
2020/12/22	40	133.25	67.2	132.55	130.50	-27.2	1,274	-2.13%
2020/12/21	1	137.00	53.1	136.14	135.00	-52.1	1,254	-4.15%
2020/12/18	20	139.00	2.1	138.55	138.00	17.9	1,240	1.44%
2020/12/17	0	0.00	98.5	140.42	140.00	-98.5	1,240	-7.94%
2020/12/16	1.7	140.61	43	142.07	142.00	-41.3	1,227	-3.37%
2020/12/15	54	141.65	15	141.73	141.00	39	1,228	3.18%
2020/12/14	100.1	142.13	57	141.96	142.00	43.1	1,233	3.49%
2020/12/11	0	145.00	211.1	142.57	142.50	-211.1	1,242	-16.99%	大賣/鉅額交易
2020/12/10	7	147.07	36.7	148.37	146.00	-29.7	1,230	-2.41%
2020/12/09	166	149.27	1.5	147.48	149.50	164.5	1,222	13.46%	大買/鉅額交易
2020/12/08	5	147.00	2	144.79	146.00	3	1,197	0.25%
2020/12/07	1	142.50	51.2	143.77	142.50	-50.2	1,196	-4.20%
2020/12/04	0	0.00	1	146.00	145.00	-1	1,200	-0.08%
2020/12/03	3	145.50	0.1	145.56	146.00	2.9	1,220	0.23%
2020/12/02	6	145.58	50	145.32	146.00	-44	1,232	-3.57%
2020/12/01	141	144.04	1	145.00	145.00	140	1,240	11.29%	大買/鉅額交易
2020/11/30	150	144.24	0	0.00	144.50	150	1,236	12.13%	大買/鉅額交易
2020/11/27	0	0.00	2.1	142.82	142.50	-2.1	1,239	-0.17%
2020/11/26	1	143.00	40.8	141.55	144.00	-39.8	1,251	-3.18%
2020/11/25	4	143.63	12.4	143.30	143.00	-8.4	1,236	-0.68%
2020/11/24	152	146.88	1.7	148.03	145.50	150.3	1,226	12.26%	大買/鉅額交易
2020/11/23	3	145.67	50.7	146.04	145.00	-47.7	1,235	-3.86%
2020/11/20	28	146.00	0.1	147.50	146.00	27.9	1,241	2.25%
2020/11/19	41	146.91	0	0.00	147.50	41	1,262	3.25%
2020/11/18	0.5	144.50	0	0.00	145.00	0.5	1,268	0.04%
2020/11/17	39	146.33	0.3	146.50	146.50	38.7	1,275	3.03%
2020/11/16	3	147.00	0.1	147.50	147.50	2.9	1,312	0.22%
2020/11/13	0	0.00	0.2	147.00	147.50	-0.2	1,328	-0.02%
2020/11/12	0	0.00	1.8	146.96	145.50	-1.8	1,346	-0.13%
2020/11/11	11.3	149.04	0.3	150.50	148.50	11	1,349	0.82%
2020/11/10	45.6	150.53	0.2	149.08	147.50	45.4	1,346	3.37%
2020/11/09	12.2	152.51	17.1	149.97	153.00	-4.9	1,308	-0.37%
2020/11/06	5	149.30	2	150.00	150.00	3	1,276	0.23%
2020/11/05	2	148.00	9	147.44	148.00	-7	1,262	-0.55%
2020/11/04	37.2	152.26	14.7	147.72	146.50	22.5	1,266	1.77%
2020/11/02	0.1	140.00	15.1	139.52	142.50	-15.1	1,239	-1.21%
2020/10/30	0	0.00	3.2	142.95	142.00	-3.2	1,251	-0.26%
2020/10/29	0	0.00	0	145.00	144.00	0	1,277	0.00%
2020/10/28	3	146.00	19.1	145.60	146.00	-16.1	1,294	-1.24%
2020/10/27	0	0.00	60	144.61	146.00	-60	1,314	-4.56%
2020/10/26	0	0.00	244.1	145.00	144.50	-244.1	1,317	-18.53%	大賣/鉅額交易
2020/10/23	4	148.00	2	149.50	147.50	2	1,321	0.15%
2020/10/22	0	0.00	6	147.08	149.50	-6	1,347	-0.45%
2020/10/21	40	148.93	27	147.96	148.50	13	1,365	0.95%
2020/10/20	0	0.00	5	144.00	145.00	-5	1,367	-0.37%
2020/10/19	1	145.00	1	145.00	145.50	0	1,384	0.00%
2020/10/16	0	0.00	1	142.00	141.00	-1	1,381	-0.07%
2020/10/15	0	0.00	1	145.50	145.00	-1	1,385	-0.07%
2020/10/14	0	0.00	6	145.00	145.00	-6	1,391	-0.43%
2020/10/13	7	144.50	0	0.00	143.50	7	1,428	0.49%
2020/10/12	13	147.50	23	144.87	142.00	-10	1,435	-0.70%
2020/10/08	28	146.04	15	145.60	145.00	13	1,427	0.91%
2020/10/07	1	140.50	13	139.85	140.00	-12	1,438	-0.83%
2020/10/06	63	138.44	0	0.00	138.00	63	1,517	4.15%
2020/10/05	137	138.42	11	136.73	137.00	126	1,556	8.10%	大買/鉅額交易
2020/09/30	21	139.57	3	135.33	139.50	18	1,589	1.13%
2020/09/29	0	0.00	7	132.43	135.50	-7	1,647	-0.42%
2020/09/28	1	131.00	21	131.02	133.00	-20	1,749	-1.14%
2020/09/25	0	0.00	203	129.14	128.50	-203	1,801	-11.27%	大賣/鉅額交易
2020/09/24	30	133.87	65	134.18	132.50	-35	1,828	-1.91%
2020/09/23	31	137.05	119	136.89	137.00	-88	1,840	-4.78%	大賣/
2020/09/22	10	139.70	13	139.50	139.50	-3	1,858	-0.16%
2020/09/21	8.5	142.53	2	142.27	142.00	6.5	1,855	0.35%
2020/09/18	1	144.50	67	140.90	143.50	-66	1,882	-3.51%
2020/09/17	28	144.71	0	0.00	144.00	28	1,948	1.44%
2020/09/16	67	146.11	5	143.10	144.00	62	2,072	2.99%
2020/09/15	20	141.15	0.5	141.50	141.00	19.5	2,152	0.90%
2020/09/14	0	0.00	1	142.50	142.50	-1	2,176	-0.05%
2020/09/11	23	139.96	72	139.81	140.00	-49	2,212	-2.22%
2020/09/10	0	0.00	1	143.50	141.50	-1	2,244	-0.04%
2020/09/09	50	142.10	69	141.06	142.00	-19	2,257	-0.84%
2020/09/08	112	141.36	1	142.00	142.50	111	2,281	4.86%	大買/鉅額交易
2020/09/07	77	142.59	0	0.00	142.00	77	2,303	3.34%
2020/09/04	42	145.99	7.4	146.32	145.50	34.6	2,323	1.49%
2020/09/03	16	149.28	0	0.00	148.50	16	2,355	0.68%
2020/09/02	53	148.63	2	148.75	151.00	51	2,375	2.15%
2020/09/01	16	148.69	14	150.21	148.00	2	2,380	0.08%
2020/08/31	5	153.70	0	0.00	151.00	5	2,385	0.21%
2020/08/28	38	151.03	6	150.83	151.00	32	2,437	1.31%
2020/08/27	38	154.92	2	153.25	153.00	36	2,505	1.44%
2020/08/26	101	152.68	42	150.94	152.00	59	2,612	2.26%	大買/
2020/08/25	50	153.23	16	151.09	152.50	34	2,740	1.24%
2020/08/24	15	149.97	4	149.75	150.00	11	2,807	0.39%
2020/08/21	0	0.00	160	143.60	146.00	-160	2,860	-5.59%	大賣/鉅額交易
2020/08/20	103	143.94	205	141.70	140.50	-102	2,876	-3.55%	大買/大賣/鉅額交易
2020/08/19	23	152.43	20	150.83	149.00	3	2,857	0.11%
2020/08/18	5	148.00	9	149.00	148.00	-4	2,864	-0.14%
2020/08/17	59	148.81	0	0.00	149.00	59	2,874	2.05%
2020/08/14	14	149.50	0	0.00	149.50	14	2,927	0.48%
2020/08/13	1	152.00	1	151.00	152.00	0	2,952	0.00%
2020/08/12	15	150.00	32	151.09	152.00	-17	2,965	-0.57%
2020/08/11	16	153.16	1	152.00	152.50	15	2,977	0.50%
2020/08/10	11	149.59	34	149.68	149.50	-23	2,994	-0.77%
2020/08/07	10	151.25	0	0.00	151.00	10	3,008	0.33%
2020/08/06	10	154.75	20	154.63	154.00	-10	3,022	-0.33%
2020/08/05	0	0.00	3	155.00	156.50	-3	2,997	-0.10%
2020/08/04	108	154.77	0	0.00	155.00	108	3,099	3.48%	大買/鉅額交易
2020/08/03	129	152.17	0	0.00	153.00	129	3,098	4.16%	大買/鉅額交易
2020/07/31	20	150.88	0	0.00	154.00	20	3,096	0.65%
2020/07/30	0	0.00	2	154.00	153.00	-2	3,088	-0.06%
2020/07/29	25	154.10	24	153.38	153.00	1	3,097	0.03%
2020/07/28	31	154.89	6	156.17	157.00	25	3,105	0.80%
2020/07/27	79	156.89	0	0.00	159.00	79	3,123	2.53%
2020/07/24	53	160.02	36	161.17	159.50	17	3,110	0.55%
2020/07/23	25	165.74	1	165.50	165.50	24	3,109	0.77%
2020/07/22	62	162.90	245	162.35	162.00	-183	3,107	-5.89%	大賣/鉅額交易
2020/07/21	70	162.29	318	162.02	163.00	-248	3,095	-8.01%	大賣/鉅額交易
2020/07/20	16	161.00	202	160.15	162.00	-186	3,107	-5.99%	大賣/鉅額交易
2020/07/17	7	159.21	655	159.27	158.00	-648	3,103	-20.88%	大賣/鉅額交易
2020/07/16	50	158.65	42.8	158.28	158.50	7.2	3,087	0.23%
2020/07/15	405	162.11	114	160.24	160.00	291	3,091	9.41%	大買/大賣/鉅額交易
2020/07/14	77	161.97	46	166.16	162.00	31	3,115	1.00%
2020/07/13	164	170.05	81	161.59	169.50	83	3,078	2.70%	大買/
2020/07/10	82	162.71	0	0.00	161.50	82	3,009	2.73%
2020/07/09	106	165.85	95.8	164.34	165.00	10.2	2,973	0.34%	大買/
2020/07/08	150	163.07	29	159.26	163.00	121	2,958	4.09%	大買/鉅額交易
2020/07/07	607	158.49	63	157.33	156.00	544	2,912	18.68%	大買/鉅額交易
2020/07/06	171	154.97	85	152.65	155.00	86	2,845	3.02%	大買/
2020/07/03	150	149.38	6	151.25	151.00	144	2,882	5.00%	大買/鉅額交易
2020/07/02	78	148.13	7	149.21	147.50	71	2,882	2.46%
2020/07/01	260	150.79	1	151.00	148.50	259	2,905	8.91%	大買/鉅額交易
2020/06/30	53	147.49	12	147.63	149.00	41	2,941	1.39%
2020/06/29	27	145.89	20	145.83	147.00	7	2,993	0.23%
2020/06/24	51	149.26	103	152.34	148.50	-52	3,032	-1.71%	大賣/
2020/06/23	91	151.60	7	154.07	154.50	84	3,096	2.71%
2020/06/22	35	148.89	9	151.06	147.50	26	3,036	0.86%
2020/06/19	176	145.39	5	144.50	144.00	171	3,011	5.68%	大買/鉅額交易
2020/06/18	11	145.23	4	146.50	146.50	7	3,032	0.23%
2020/06/17	124	143.08	23	143.67	143.50	101	3,025	3.34%	大買/鉅額交易
2020/06/16	82	140.21	1	139.50	141.00	81	3,028	2.67%
2020/06/15	132	139.72	11	139.55	138.50	121	3,072	3.94%	大買/鉅額交易
2020/06/12	7	137.64	0	0.00	138.50	7	3,082	0.23%
2020/06/11	5	138.90	2	138.00	137.50	3	3,084	0.10%
2020/06/10	8	143.75	80	139.79	139.50	-72	3,099	-2.32%
2020/06/09	1	140.50	40	142.25	140.50	-39	3,114	-1.25%
2020/06/08	9	143.22	30	143.67	142.50	-21	3,173	-0.66%
2020/06/05	2	143.50	33	144.55	143.50	-31	3,185	-0.97%
2020/06/04	260	145.24	27	146.46	144.00	233	3,197	7.29%	大買/鉅額交易
2020/06/03	433	147.94	32	146.36	148.00	401	3,196	12.54%	大買/鉅額交易
2020/06/02	158	147.03	74	146.64	146.00	84	3,188	2.63%	大買/
2020/06/01	232	144.13	103	141.83	144.50	129	3,096	4.17%	大買/大賣/鉅額交易
2020/05/29	971	136.87	25	135.84	135.50	946	2,979	31.75%	大買/鉅額交易
2020/05/28	7	134.50	28	135.16	133.50	-21	2,927	-0.72%
2020/05/27	151	131.32	46	130.45	131.50	105	2,925	3.59%	大買/鉅額交易
2020/05/26	18	135.72	76	132.58	131.50	-58	2,928	-1.98%
2020/05/25	95	131.75	27	132.06	133.00	68	2,930	2.32%
2020/05/22	0	0.00	126	129.18	128.00	-126	2,916	-4.32%	大賣/鉅額交易
2020/05/21	124	134.38	64	132.95	132.50	60	2,911	2.06%	大買/
2020/05/20	41	130.59	38	125.28	131.50	3	2,907	0.10%
2020/05/19	5	126.00	12	125.75	125.00	-7	2,927	-0.24%
2020/05/18	16	124.06	15	123.23	123.50	1	2,985	0.03%
2020/05/15	64	125.91	55	125.18	127.50	9	3,104	0.29%
2020/05/14	52	130.40	43	128.86	127.50	9	3,108	0.29%
2020/05/13	24	134.33	77	133.07	133.00	-53	3,125	-1.70%
2020/05/12	22	137.73	105	134.85	137.50	-83	3,159	-2.63%	大賣/
2020/05/11	107	138.38	7	136.71	136.00	100	3,165	3.16%	大買/
2020/05/08	12	133.21	0	0.00	131.50	12	3,121	0.38%
2020/05/07	49	131.02	12	128.50	129.50	37	3,128	1.18%
2020/05/06	0	0.00	25	128.52	128.00	-25	3,147	-0.79%
2020/05/05	3	130.00	6	131.25	129.00	-3	3,197	-0.09%
2020/05/04	241	128.35	23	127.76	127.50	218	3,243	6.72%	大買/鉅額交易
2020/04/30	149	129.88	28	129.61	132.00	121	3,252	3.72%	大買/鉅額交易
2020/04/29	53	132.08	46	130.38	132.50	7	3,275	0.21%
2020/04/28	34	129.91	31	129.90	129.50	3	3,301	0.09%
2020/04/27	101	124.38	540	124.19	126.00	-439	3,356	-13.08%	大買/大賣/鉅額交易
2020/04/24	0	0.00	27	125.00	124.50	-27	3,384	-0.80%
2020/04/23	6	126.17	293	124.11	123.50	-287	3,441	-8.34%	大賣/鉅額交易
2020/04/22	37	122.43	39	120.60	124.00	-2	3,560	-0.06%
2020/04/21	9	123.33	234	123.73	122.50	-225	3,657	-6.15%	大賣/鉅額交易
2020/04/20	1	126.50	23	126.96	128.00	-22	3,723	-0.59%
2020/04/17	80	131.23	399	132.44	128.00	-319	3,899	-8.18%	大賣/鉅額交易
2020/04/16	53	130.30	4	128.25	130.00	49	3,909	1.25%
2020/04/15	100	129.92	56	129.85	130.50	44	3,906	1.13%
2020/04/14	0	0.00	79	128.92	129.50	-79	3,906	-2.02%
2020/04/13	6	131.08	102	126.82	128.00	-96	3,913	-2.45%	大賣/
2020/04/10	3	127.50	55	126.79	128.00	-52	3,904	-1.33%
2020/04/09	50	125.00	126	127.02	127.00	-76	3,952	-1.92%	大賣/
2020/04/08	90	127.35	47	129.55	127.00	43	4,023	1.07%
2020/04/07	112	123.64	163	123.00	122.00	-51	3,976	-1.28%	大買/大賣/
2020/04/06	281	119.33	54	121.14	120.50	227	3,938	5.76%	大買/鉅額交易
2020/04/01	163	119.08	3	119.50	122.00	160	3,907	4.10%	大買/鉅額交易
2020/03/31	175	116.43	15	117.03	116.50	160	3,883	4.12%	大買/鉅額交易
2020/03/30	258	114.43	73	114.70	115.50	185	3,828	4.83%	大買/鉅額交易
2020/03/27	570	118.24	423	118.83	114.00	147	3,766	3.90%	大買/大賣/鉅額交易
2020/03/26	593	111.61	127	110.77	113.00	466	3,636	12.82%	大買/大賣/鉅額交易
2020/03/25	58	106.77	0	0.00	103.00	58	3,589	1.62%
2020/03/24	162	99.84	348	99.16	99.00	-186	3,540	-5.25%	大買/大賣/鉅額交易
2020/03/23	581	94.74	10	95.15	94.00	571	3,501	16.31%	大買/鉅額交易
2020/03/20	278	97.96	11.6	96.37	98.00	266.4	3,481	7.65%	大買/鉅額交易
2020/03/19	169	93.62	22	89.34	89.10	147	3,464	4.24%	大買/鉅額交易
2020/03/18	680	102.00	57	100.26	99.00	623	3,406	18.29%	大買/鉅額交易
2020/03/17	0	0.00	5	104.00	106.00	-5	3,380	-0.15%
2020/03/16	114	111.75	66	110.48	109.00	48	3,364	1.43%	大買/
2020/03/13	13	114.27	874	111.59	117.00	-861	3,374	-25.52%	大賣/鉅額交易
2020/03/12	6	126.83	454	121.96	123.00	-448	3,312	-13.52%	大賣/鉅額交易
2020/03/11	3	136.00	166	135.55	132.50	-163	3,227	-5.05%	大賣/鉅額交易
2020/03/10	4	134.38	638	133.56	135.50	-634	3,200	-19.81%	大賣/鉅額交易
2020/03/09	1	135.00	343	134.80	133.00	-342	3,173	-10.78%	大賣/鉅額交易
2020/03/06	374	138.18	65	137.51	139.00	309	3,124	9.89%	大買/鉅額交易
2020/03/05	284	142.19	3	142.50	142.00	281	3,090	9.09%	大買/鉅額交易
2020/03/04	11	138.68	17	139.50	141.00	-6	3,071	-0.20%
2020/03/03	45	144.06	1	139.50	139.50	44	3,090	1.42%
2020/03/02	8	141.06	470	142.64	142.00	-462	3,058	-15.11%	大賣/鉅額交易
2020/02/27	3	142.33	37	144.55	139.00	-34	3,010	-1.13%
2020/02/26	207	146.50	10	145.55	144.50	197	2,991	6.59%	大買/鉅額交易
2020/02/24	0	0.00	5	144.50	147.50	-5	2,964	-0.17%
2020/02/21	3	147.00	0	0.00	146.50	3	2,947	0.10%
2020/02/20	6	152.00	79	149.96	149.50	-73	2,882	-2.53%
2020/02/19	1	153.00	204	152.45	151.00	-203	2,851	-7.12%	大賣/鉅額交易
2020/02/18	238	156.34	22	152.23	152.00	216	2,794	7.73%	大買/鉅額交易
2020/02/17	41	152.51	92	151.36	150.50	-51	2,702	-1.89%
2020/02/14	5	152.00	132	151.21	153.50	-127	2,688	-4.72%	大賣/鉅額交易
2020/02/13	123	152.68	2	152.00	150.50	121	2,664	4.54%	大買/鉅額交易
2020/02/12	27	149.22	20	150.10	148.00	7	2,651	0.26%
2020/02/11	35	152.13	3	151.50	150.50	32	2,783	1.15%
2020/02/10	110	143.80	2	143.00	145.50	108	2,727	3.96%	大買/鉅額交易
2020/02/07	3	144.83	30	146.18	145.00	-27	2,718	-0.99%
2020/02/06	62	148.58	2	148.25	149.50	60	2,762	2.17%
2020/02/05	3	143.33	5	142.30	142.50	-2	2,733	-0.07%
2020/02/04	11	145.05	11	145.86	144.50	0	2,703	0.00%
2020/02/03	22	142.36	7	143.50	143.50	15	2,742	0.55%
2020/01/31	3	144.50	11	146.64	148.50	-8	2,701	-0.30%
2020/01/30	7	142.29	6	144.33	142.50	1	2,732	0.04%
2020/01/20	2	152.75	42	152.35	152.00	-40	2,678	-1.49%
2020/01/17	5	151.30	174	151.39	152.50	-169	2,646	-6.39%	大賣/鉅額交易
2020/01/16	123	151.66	65	152.42	153.00	58	2,604	2.23%	大買/
2020/01/15	27	145.96	62	143.06	145.50	-35	2,492	-1.40%
2020/01/14	4	139.38	503	141.91	141.00	-499	2,431	-20.52%	大賣/鉅額交易
2020/01/13	382	143.42	209	139.99	142.00	173	2,339	7.40%	大買/大賣/鉅額交易
2020/01/10	128	134.01	10	133.05	133.00	118	2,156	5.47%	大買/鉅額交易
2020/01/09	83	129.55	9	129.39	129.00	74	2,103	3.52%
2020/01/08	67	128.14	12	128.13	128.50	55	2,103	2.62%
2020/01/07	1	128.50	212	128.93	129.50	-211	2,088	-10.10%	大賣/鉅額交易
2020/01/06	30	129.47	30	129.30	129.00	0	2,084	0.00%
2020/01/03	304	134.14	114	134.43	133.00	190	2,064	9.20%	大買/大賣/鉅額交易
2020/01/02	361	137.10	55	136.67	139.00	306	2,001	15.29%	大買/鉅額交易
2019/12/31	73	128.70	18	127.00	129.00	55	1,879	2.93%
2019/12/30	22	126.77	3	126.00	126.50	19	1,832	1.04%
2019/12/27	80	124.45	0	0.00	125.50	80	1,826	4.38%
2019/12/26	151	125.91	0	0.00	123.50	151	1,824	8.27%	大買/鉅額交易
2019/12/25	12	126.25	0	0.00	126.00	12	1,794	0.67%
2019/12/24	1	127.50	3	126.00	125.50	-2	1,804	-0.11%
2019/12/23	1	126.50	41	127.44	126.50	-40	1,831	-2.18%
2019/12/20	3	128.17	7	127.64	127.00	-4	1,827	-0.22%
2019/12/19	1	126.50	10	126.50	126.50	-9	1,807	-0.50%
2019/12/18	82	125.84	5	124.90	124.50	77	1,786	4.31%
2019/12/17	1	126.00	51	126.28	126.50	-50	1,774	-2.82%
2019/12/16	145	127.35	1	127.00	127.50	144	1,781	8.08%	大買/鉅額交易
2019/12/13	35	123.71	4	123.50	123.50	31	1,777	1.74%
2019/12/12	0	0.00	31	124.69	124.50	-31	1,791	-1.73%
2019/12/11	0	0.00	1	125.50	124.50	-1	1,817	-0.06%
2019/12/10	38	126.18	42	126.32	122.50	-4	1,811	-0.22%
2019/12/09	21	121.29	35	121.07	122.00	-14	1,770	-0.79%
2019/12/06	0	0.00	109	121.91	121.50	-109	1,772	-6.15%	大賣/鉅額交易
2019/12/05	22	121.98	7	121.43	122.00	15	1,790	0.84%
2019/12/04	0	0.00	4	120.25	120.00	-4	1,802	-0.22%
2019/12/03	7	121.57	10	121.00	122.00	-3	1,810	-0.17%
2019/12/02	32	121.34	181	121.15	121.00	-149	1,839	-8.10%	大賣/鉅額交易
2019/11/29	16	124.31	62	125.34	125.00	-46	1,894	-2.43%
2019/11/28	68	129.11	1	129.00	127.00	67	2,068	3.24%
2019/11/27	5	126.30	0	0.00	125.00	5	2,042	0.24%
2019/11/26	0	0.00	5	124.30	126.00	-5	2,055	-0.24%
2019/11/25	3	121.50	1	123.50	123.00	2	2,047	0.10%
2019/11/22	3	122.00	3	121.50	121.50	0	2,048	0.00%
2019/11/21	1	123.00	3	122.50	122.50	-2	2,083	-0.10%
2019/11/20	1	124.00	31	123.98	123.00	-30	2,133	-1.41%
2019/11/18	5	126.50	12	126.00	125.50	-7	2,143	-0.33%
2019/11/15	6	124.67	0	123.50	123.50	6	2,127	0.28%
2019/11/14	26	121.35	112	121.60	121.50	-86	2,143	-4.01%	大賣/
2019/11/13	156	124.96	93	125.90	124.50	63	2,120	2.97%	大買/
2019/11/12	0	0.00	1	128.50	127.50	-1	2,112	-0.05%
2019/11/11	297	128.24	290	130.58	127.50	7	2,132	0.33%	大買/大賣/
2019/11/08	882	132.74	180	131.53	133.00	702	2,081	33.72%	大買/大賣/鉅額交易
2019/11/07	0	0.00	8	123.00	124.00	-8	1,936	-0.41%
2019/11/06	19	127.58	76	125.76	126.00	-57	1,945	-2.93%
2019/11/05	342	128.57	271	128.65	128.00	71	1,925	3.69%	大買/大賣/
2019/11/04	62	124.65	12	124.75	124.50	50	1,849	2.70%
2019/11/01	4	123.50	5	122.00	122.00	-1	1,830	-0.05%
2019/10/31	62	121.74	220	122.36	121.00	-158	1,823	-8.66%	大賣/鉅額交易
2019/10/30	13	126.73	40	123.25	127.00	-27	1,782	-1.52%
2019/10/29	60	129.70	231.5	128.87	124.50	-171.5	1,775	-9.66%	大賣/鉅額交易
2019/10/28	74	126.99	13	126.12	126.00	61	1,717	3.55%
2019/10/25	0	0.00	28	124.23	123.00	-28	1,724	-1.62%
2019/10/24	68	125.24	46	123.96	126.00	22	1,726	1.27%
2019/10/23	73	124.80	73	123.23	125.00	0	1,728	0.00%
2019/10/22	151	122.36	1	123.50	123.50	150	1,781	8.42%	大買/鉅額交易
2019/10/16	10	120.50	12	118.29	119.00	-2	1,829	-0.11%
2019/10/15	0	0.00	2	120.25	120.00	-2	1,833	-0.11%
2019/10/14	21	120.00	10	120.00	120.00	11	1,846	0.60%
2019/10/09	10	116.00	20	116.95	116.00	-10	1,844	-0.54%
2019/10/08	70	117.43	110	117.00	117.00	-40	1,840	-2.17%	大賣/
2019/10/04	142	119.25	0	0.00	118.50	142	1,851	7.67%	大買/鉅額交易
2019/10/03	26	118.29	1	118.00	118.50	25	1,852	1.35%
2019/10/02	7	119.36	0	0.00	119.50	7	1,851	0.38%
2019/10/01	11	116.05	101	116.28	115.50	-90	1,850	-4.86%	大賣/
2019/09/27	6	115.58	85	117.15	115.50	-79	1,895	-4.17%
2019/09/26	107	118.53	324	118.93	117.00	-217	1,901	-11.41%	大買/大賣/鉅額交易
2019/09/25	1	121.00	65	120.02	120.00	-64	1,887	-3.39%
2019/09/24	10	122.60	341	122.52	122.00	-331	1,906	-17.36%	大賣/鉅額交易
2019/09/23	0	0.00	174	122.80	122.50	-174	1,905	-9.13%	大賣/鉅額交易
2019/09/20	0	0.00	7	124.00	124.00	-7	1,911	-0.37%
2019/09/19	0	0.00	3	123.00	123.00	-3	1,941	-0.15%
2019/09/18	182	124.75	13	124.04	125.00	169	1,931	8.75%	大買/鉅額交易
2019/09/17	4	126.00	3	125.50	125.00	1	1,919	0.05%
2019/09/16	4	123.00	55	126.18	122.50	-51	1,913	-2.67%
2019/09/12	67	125.78	7	125.00	124.50	60	1,885	3.18%
2019/09/11	7	123.79	14	122.64	122.00	-7	1,876	-0.37%
2019/09/10	1	124.00	96	123.55	124.50	-95	1,863	-5.10%
2019/09/09	29	126.02	1	125.00	125.00	28	1,856	1.51%
2019/09/06	63	126.11	2	126.50	126.50	61	1,835	3.32%
2019/09/05	19	126.24	24	125.75	126.50	-5	1,828	-0.27%
2019/09/04	14	124.79	252	125.05	125.00	-238	1,824	-13.04%	大賣/鉅額交易
2019/09/03	156	126.58	396.9	127.56	124.50	-240.9	1,808	-13.32%	大買/大賣/鉅額交易
2019/09/02	1,431	131.00	998	131.24	132.00	433	1,765	24.52%	大買/大賣/鉅額交易
2019/08/30	55	120.91	25	120.06	120.00	30	1,588	1.89%
2019/08/29	21	118.43	217	117.47	118.50	-196	1,580	-12.40%	大賣/鉅額交易
2019/08/28	0	0.00	66	121.05	121.00	-66	1,585	-4.16%
2019/08/27	3	122.00	19	123.03	123.00	-16	1,605	-1.00%
2019/08/26	12	122.96	150	123.52	120.50	-138	1,612	-8.56%	大賣/鉅額交易
2019/08/23	203	126.77	10	125.10	128.00	193	1,595	12.10%	大買/鉅額交易
2019/08/22	15	122.67	7	123.07	122.00	8	1,553	0.51%
2019/08/21	1	119.50	5	119.00	119.00	-4	1,546	-0.26%
2019/08/20	1	122.00	17	121.50	120.50	-16	1,568	-1.02%
2019/08/19	421	121.71	2	119.25	121.50	419	1,601	26.16%	大買/鉅額交易
2019/08/16	4	115.50	57	115.94	116.00	-53	1,587	-3.34%
2019/08/15	13	117.00	130	116.03	117.00	-117	1,573	-7.43%	大賣/鉅額交易
2019/08/14	343	122.52	28	122.43	122.00	315	1,593	19.76%	大買/鉅額交易
2019/08/13	104.9	118.47	73	118.35	118.50	31.9	1,592	2.00%	大買/
2019/08/12	30	117.00	0	0.00	117.00	30	1,601	1.87%
2019/08/08	19	118.34	3	119.83	120.50	16	1,606	1.00%
2019/08/07	75	117.47	12	117.25	117.00	63	1,615	3.90%
2019/08/06	1	118.00	0	0.00	117.50	1	1,640	0.06%
2019/08/05	80	118.09	123	118.68	118.00	-43	1,676	-2.57%	大賣/
2019/08/02	0	0.00	150	121.43	121.00	-150	1,725	-8.69%	大賣/鉅額交易
2019/08/01	3	125.67	5	124.50	126.50	-2	1,810	-0.11%
2019/07/31	1	123.50	15	125.63	126.00	-14	1,854	-0.75%
2019/07/30	0	0.00	1	121.00	121.00	-1	1,898	-0.05%
2019/07/29	195	123.36	2	122.00	121.50	193	1,900	10.16%	大買/鉅額交易
2019/07/26	208	124.37	122	123.98	126.50	86	1,887	4.56%	大買/大賣/
2019/07/25	330	125.39	15	126.53	125.00	315	1,939	16.24%	大買/鉅額交易
2019/07/24	13	127.35	87	128.29	128.00	-74	1,930	-3.83%
2019/07/23	320	122.73	3	123.50	125.00	317	1,874	16.91%	大買/鉅額交易
2019/07/22	1	118.50	0	0.00	118.00	1	1,812	0.06%
2019/07/19	1	117.00	2	116.50	117.50	-1	1,809	-0.06%
2019/07/18	15	114.33	3	115.17	114.00	12	1,808	0.66%
2019/07/17	16	115.81	1	117.50	115.50	15	1,821	0.82%
2019/07/16	0	0.00	100	119.05	118.50	-100	1,813	-5.52%
2019/07/15	9	119.06	1	119.00	119.00	8	1,822	0.44%
2019/07/12	11	117.36	0	0.00	118.00	11	1,854	0.59%
2019/07/11	15	118.30	2	119.00	118.50	13	1,896	0.69%
2019/07/10	45	117.28	0	0.00	117.00	45	1,927	2.34%
2019/07/09	0	0.00	12	115.58	116.50	-12	1,957	-0.61%
2019/07/08	0	0.00	24	116.46	116.00	-24	2,046	-1.17%
2019/07/05	0	0.00	36	116.63	117.50	-36	2,280	-1.58%
2019/07/04	35	118.93	83	117.07	116.00	-48	2,303	-2.08%
2019/07/03	9	118.44	19.3	116.51	117.00	-10.3	2,277	-0.45%
2019/07/02	12	117.92	159	116.81	117.00	-147	2,266	-6.48%	大賣/鉅額交易
2019/07/01	10	118.30	1	118.50	117.00	9	2,252	0.40%
2019/06/28	2	115.50	6	116.33	116.50	-4	2,271	-0.18%
2019/06/27	65	115.47	40	115.15	115.50	25	2,324	1.08%
2019/06/26	77	114.58	9	115.67	114.00	68	2,322	2.93%
2019/06/25	13	116.42	26	116.02	117.00	-13	2,310	-0.56%
2019/06/24	25	116.96	33	115.86	116.00	-8	2,314	-0.35%
2019/06/21	20	117.90	101	115.92	115.50	-81	2,321	-3.49%	大賣/
2019/06/20	94	115.81	32	115.42	115.50	62	2,375	2.61%
2019/06/19	54	112.71	34	111.82	112.50	20	2,512	0.80%
2019/06/18	32	110.31	20	110.50	111.00	12	2,609	0.46%
2019/06/17	2	112.50	34	111.53	112.50	-32	2,662	-1.20%
2019/06/14	0	0.00	36.3	111.62	110.00	-36.3	2,680	-1.35%
2019/06/13	17.5	114.28	47	112.80	113.00	-29.5	2,730	-1.08%
2019/06/12	82.6	112.15	43.6	111.75	112.50	39	2,765	1.41%
2019/06/11	61	111.46	224.1	109.51	110.50	-163.1	2,795	-5.83%	大賣/鉅額交易
2019/06/10	330	110.47	64	109.22	110.50	266	2,872	9.26%	大買/鉅額交易
2019/06/06	51	106.26	34	107.35	106.50	17	2,935	0.58%
2019/06/05	18	105.83	19	105.58	106.00	-1	2,996	-0.03%
2019/06/04	117.2	105.88	905	105.76	104.50	-787.8	3,163	-24.90%	大買/大賣/鉅額交易
2019/06/03	31	106.29	257	105.88	105.50	-226	3,191	-7.08%	大賣/鉅額交易
2019/05/31	0	0.00	25	109.38	109.50	-25	3,203	-0.78%
2019/05/30	16	106.34	15	107.63	108.00	1	3,234	0.03%
2019/05/29	165	105.51	11	105.45	104.50	154	3,265	4.72%	大買/鉅額交易
2019/05/28	79	106.23	229	105.96	107.50	-150	3,378	-4.44%	大賣/鉅額交易
2019/05/27	4	105.00	381	105.89	106.50	-377	3,477	-10.84%	大賣/鉅額交易
2019/05/24	12	108.33	14	107.82	108.00	-2	3,528	-0.06%
2019/05/23	72	111.12	7	110.21	110.50	65	3,559	1.83%
2019/05/22	5	115.10	8	115.75	115.00	-3	3,617	-0.08%
2019/05/21	33	113.09	144	113.70	115.50	-111	3,749	-2.96%	大賣/鉅額交易
2019/05/20	26	109.81	317	108.22	109.50	-291	3,940	-7.39%	大賣/鉅額交易
2019/05/17	3	115.17	17	114.00	112.50	-14	4,048	-0.35%
2019/05/16	3	117.67	40	118.80	115.00	-37	4,040	-0.92%
2019/05/15	188	118.80	64	118.20	118.50	124	4,033	3.07%	大買/鉅額交易
2019/05/14	20	115.60	30	114.82	115.00	-10	4,036	-0.25%
2019/05/13	29	114.33	15	112.63	115.50	14	4,040	0.35%
2019/05/10	151	117.02	98	118.27	116.50	53	4,001	1.32%	大買/
2019/05/09	238	123.69	231	125.43	121.50	7	3,941	0.18%	大買/大賣/
2019/05/08	347	123.80	115	120.68	123.00	232	3,833	6.05%	大買/大賣/鉅額交易
2019/05/07	153	121.79	14	121.21	122.00	139	3,764	3.69%	大買/鉅額交易
2019/05/06	22	117.55	217	116.17	116.00	-195	3,696	-5.28%	大賣/鉅額交易
2019/05/03	28	120.00	35	118.47	120.00	-7	3,679	-0.19%
2019/05/02	42	120.85	47	118.21	118.00	-5	3,657	-0.14%
2019/04/30	62	115.65	6	114.92	117.50	56	3,587	1.56%
2019/04/29	200	112.52	110	112.27	113.00	90	3,575	2.52%	大買/大賣/
2019/04/26	17	114.21	101	113.96	114.00	-84	3,547	-2.37%	大賣/
2019/04/25	21	116.64	22	116.11	117.00	-1	3,535	-0.03%
2019/04/24	30	117.07	6	116.42	117.00	24	3,535	0.68%
2019/04/23	250	113.80	18	115.33	114.00	232	3,553	6.53%	大買/鉅額交易
2019/04/22	17	115.91	6	114.42	116.00	11	3,550	0.31%
2019/04/19	1	116.50	0	0.00	114.50	1	3,552	0.03%
2019/04/18	22	115.27	10	116.55	113.50	12	3,525	0.34%
2019/04/17	2	122.50	52	120.90	117.50	-50	3,483	-1.44%
2019/04/16	56	121.04	182	120.70	121.50	-126	3,435	-3.67%	大賣/鉅額交易
2019/04/15	4	118.00	181	119.19	119.00	-177	3,400	-5.21%	大賣/鉅額交易
2019/04/12	131	120.06	153	121.40	119.00	-22	3,354	-0.66%	大買/大賣/
2019/04/11	668	121.47	558	122.28	123.50	110	3,258	3.38%	大買/大賣/鉅額交易
2019/04/10	158	112.05	210	111.71	113.00	-52	3,013	-1.73%	大買/大賣/
2019/04/09	75	111.68	0	0.00	112.00	75	2,976	2.52%
2019/04/08	25	109.72	278	109.10	109.50	-253	2,951	-8.57%	大賣/鉅額交易
2019/04/03	24	109.38	2	109.50	109.00	22	2,942	0.75%
2019/04/02	62	108.38	35	105.96	110.00	27	2,937	0.92%
2019/04/01	188	106.74	41	108.43	105.50	147	2,888	5.09%	大買/鉅額交易
2019/03/29	0	0.00	3	109.67	109.50	-3	2,823	-0.11%
2019/03/28	0	0.00	2	109.00	110.00	-2	2,815	-0.07%
2019/03/27	184	110.29	12	109.79	110.00	172	2,796	6.15%	大買/鉅額交易
2019/03/26	129	108.91	25	108.80	109.00	104	2,784	3.74%	大買/鉅額交易
2019/03/25	44	107.38	36	107.86	109.00	8	2,764	0.29%
2019/03/22	616	111.53	74	113.82	108.50	542	2,695	20.10%	大買/鉅額交易
2019/03/21	14	113.32	75	112.91	115.50	-61	2,545	-2.40%
2019/03/20	8	110.13	41	111.32	109.50	-33	2,438	-1.35%
2019/03/19	3	108.33	27	108.87	108.50	-24	2,378	-1.01%
2019/03/18	17	110.26	57	109.82	108.50	-40	2,364	-1.69%
2019/03/15	683	109.22	24	107.90	109.00	659	2,323	28.36%	大買/鉅額交易
2019/03/14	3	107.67	35	107.94	106.50	-32	2,290	-1.40%
2019/03/13	13	109.62	72	109.95	108.50	-59	2,262	-2.61%
2019/03/12	331	108.96	73	109.76	108.00	258	2,173	11.87%	大買/鉅額交易
2019/03/11	177	103.74	105	103.30	104.50	72	2,069	3.48%	大買/大賣/
2019/03/08	382	104.94	229	102.25	106.00	153	2,006	7.62%	大買/大賣/鉅額交易
2019/03/07	60	101.68	24	102.02	102.00	36	1,843	1.95%
2019/03/06	21	102.50	310	102.54	103.00	-289	1,787	-16.17%	大賣/鉅額交易
2019/03/05	36	100.78	709	100.63	102.00	-673	1,750	-38.45%	大賣/鉅額交易
2019/03/04	8	102.69	11	102.45	103.50	-3	1,702	-0.18%
2019/02/27	418	101.23	20	102.69	101.00	398	1,636	24.32%	大買/鉅額交易
2019/02/26	268	106.25	5	106.70	104.50	263	1,507	17.44%	大買/鉅額交易
2019/02/25	391	107.76	40	108.49	110.00	351	1,397	25.11%	大買/鉅額交易
2019/02/22	320	107.90	109	110.00	108.00	211	1,319	15.99%	大買/大賣/鉅額交易
2019/02/21	246	109.53	76	109.76	110.50	170	1,240	13.71%	大買/鉅額交易
2019/02/20	113	109.55	74	108.52	112.00	39	1,161	3.36%	大買/
2019/02/19	2,317	108.94	596	108.20	105.50	1,721	1,019	168.83%	大買/大賣/鉅額交易
2019/02/18	880	99.09	135	99.74	101.50	745	793	93.86%	大買/大賣/鉅額交易
2019/02/15	11	94.50	145	94.24	94.00	-134	648	-20.67%	大賣/鉅額交易
2019/02/14	0	0.00	17	93.94	94.70	-17	636	-2.67%
2019/02/13	156	95.24	85	95.22	93.90	71	621	11.42%	大買/
2019/02/12	99	92.48	6	90.72	93.60	93	612	15.18%
2019/02/11	8	88.83	30	89.08	89.00	-22	579	-3.80%
2019/01/29	0	0.00	23	87.83	88.90	-23	575	-4.00%
2019/01/28	20	89.36	0	0.00	88.50	20	575	3.48%
2019/01/25	0	0.00	1	87.20	87.40	-1	573	-0.17%
2019/01/24	0	0.00	75	88.67	87.20	-75	579	-12.95%
2019/01/23	88	89.04	5	87.92	88.90	83	580	14.31%
2019/01/22	12	86.66	0	0.00	87.20	12	588	2.04%
2019/01/21	0	0.00	16	88.00	88.00	-16	592	-2.70%
2019/01/17	0	0.00	8	88.56	87.40	-8	597	-1.34%
2019/01/16	2	90.50	33	89.39	89.50	-31	584	-5.31%
2019/01/15	33	90.90	16	88.67	88.70	17	574	2.96%
2019/01/14	63	87.95	13	87.03	87.80	50	538	9.28%
2019/01/11	23	85.73	0	0.00	85.60	23	525	4.38%
2019/01/09	24	83.07	0	0.00	82.90	24	511	4.69%
2019/01/07	0	0.00	40	82.94	83.20	-40	517	-7.73%
2019/01/04	2	82.60	7	82.44	83.80	-5	514	-0.97%
2019/01/02	0	0.00	16	83.39	83.30	-16	527	-3.03%
2018/12/26	0	0.00	11	81.99	81.80	-11	525	-2.09%
2018/12/25	0	0.00	6	82.35	82.90	-6	523	-1.15%
2018/12/22	0	0.00	8	82.60	82.50	-8	522	-1.53%
2018/12/20	0	0.00	10	83.03	82.70	-10	518	-1.93%
2018/12/19	151	83.89	0	0.00	84.00	151	518	29.14%	大買/鉅額交易
2018/12/17	0	0.00	2	84.20	84.00	-2	518	-0.39%
2018/12/14	0	0.00	12	85.96	85.80	-12	520	-2.31%
2018/12/13	0	0.00	4	86.95	87.30	-4	517	-0.77%
2018/12/12	7	87.66	2	87.10	87.80	5	514	0.97%
2018/12/11	0	0.00	57	88.23	87.30	-57	513	-11.11%
2018/12/10	50	88.02	0	0.00	88.00	50	515	9.69%
2018/12/07	0	0.00	87	88.96	88.00	-87	529	-16.44%
2018/12/06	72	88.53	5	89.52	88.50	67	524	12.78%
2018/12/05	17	87.98	9	87.76	88.20	8	509	1.57%
2018/12/04	0	0.00	19	87.13	86.20	-19	508	-3.74%
2018/12/03	34	87.75	0	0.00	88.30	34	502	6.76%
2018/11/30	6	86.50	7	85.33	85.10	-1	492	-0.20%
2018/11/28	12	83.59	0	0.00	83.00	12	495	2.42%
2018/11/27	18	81.25	0	0.00	81.90	18	499	3.61%
2018/11/26	4	79.75	6	80.05	80.40	-2	499	-0.40%
2018/11/23	4	80.60	2	80.80	79.40	2	506	0.40%
2018/11/21	13	80.62	0	0.00	80.90	13	498	2.61%
2018/11/13	0	0.00	1	80.60	81.70	-1	519	-0.19%
2018/11/09	0	0.00	5	80.10	79.50	-5	519	-0.96%
2018/11/08	26	76.20	0	0.00	76.20	26	491	5.29%
2018/11/07	0	0.00	14	76.10	75.80	-14	497	-2.82%
2018/11/06	0	0.00	9	75.43	76.10	-9	503	-1.79%
2018/11/05	2	75.80	6	76.35	76.90	-4	520	-0.77%
2018/11/02	0	0.00	2	77.10	75.70	-2	518	-0.39%
2018/10/31	2	75.40	7	75.59	75.60	-5	530	-0.94%
2018/10/30	1	75.50	5	76.18	75.00	-4	566	-0.71%
2018/10/29	0	0.00	2	77.40	77.40	-2	559	-0.36%
2018/10/26	1	78.00	5	77.70	76.90	-4	562	-0.71%
2018/10/19	2	81.50	0	0.00	82.10	2	590	0.34%
2018/10/16	2	80.75	1	80.30	81.80	1	668	0.15%
2018/10/15	246	80.03	0	0.00	80.30	246	687	35.80%	大買/鉅額交易
2018/10/12	13	78.66	1	79.10	80.00	12	785	1.53%
2018/10/11	1	76.80	23	77.75	79.10	-22	826	-2.66%
2018/10/09	1	82.60	1	84.50	84.50	0	830	0.00%
2018/10/08	8	82.54	0	0.00	82.80	8	854	0.94%
2018/10/05	10	83.52	10	83.43	84.00	0	879	0.00%
2018/10/04	1	86.20	19	85.68	85.80	-18	919	-1.96%
2018/10/03	1	85.30	5	85.64	86.30	-4	953	-0.42%
2018/10/02	0	0.00	4	85.75	85.40	-4	1,034	-0.39%
2018/10/01	0	0.00	2	84.55	86.80	-2	1,040	-0.19%
2018/09/28	0	0.00	12	84.51	84.50	-12	1,049	-1.14%
2018/09/26	0	0.00	3	85.00	84.40	-3	1,079	-0.28%
2018/09/20	1	84.00	0	0.00	84.00	1	1,183	0.08%
2018/09/19	2	85.40	2	83.20	85.70	0	1,184	0.00%
2018/09/18	0	0.00	2	83.50	83.30	-2	1,182	-0.17%
2018/09/14	3	82.60	0	0.00	83.70	3	1,190	0.25%
2018/09/13	3	81.00	360	81.23	84.30	-357	1,186	-30.09%	大賣/鉅額交易
2018/09/12	14	83.36	34	84.19	83.40	-20	1,166	-1.71%
2018/09/11	1	87.50	0	0.00	86.80	1	1,165	0.09%
2018/09/10	1	86.80	2	86.50	86.00	-1	1,170	-0.09%
2018/09/07	0	0.00	14	88.05	87.60	-14	1,173	-1.19%
2018/09/06	0	0.00	46	89.12	89.40	-46	1,173	-3.92%
2018/09/05	66	90.25	27	90.33	90.00	39	1,171	3.33%
2018/09/04	9	88.34	10	87.52	88.30	-1	1,162	-0.09%
2018/09/03	8	88.14	14	87.27	87.10	-6	1,170	-0.51%
2018/08/29	2	88.40	9	88.09	88.10	-7	1,177	-0.59%
2018/08/27	0	0.00	21	87.97	88.00	-21	1,188	-1.77%
2018/08/24	0	0.00	53	87.98	87.80	-53	1,191	-4.45%
2018/08/23	0	0.00	22	90.77	90.00	-22	1,198	-1.83%
2018/08/22	104	91.47	7	90.31	90.90	97	1,201	8.07%	大買/
2018/08/21	6	89.38	9	89.40	89.40	-3	1,201	-0.25%
2018/08/20	8	88.08	0	0.00	88.60	8	1,218	0.66%
2018/08/16	0	0.00	82	87.25	88.00	-82	1,256	-6.53%
2018/08/15	101	89.92	0	0.00	90.50	101	1,251	8.07%	大買/鉅額交易
2018/08/13	5	91.14	4	89.80	90.50	1	1,260	0.08%
2018/08/07	5	93.70	62	93.02	93.90	-57	1,237	-4.61%
2018/08/06	66	93.08	4	92.13	94.50	62	1,230	5.04%
2018/08/02	0	0.00	2	87.30	87.00	-2	1,198	-0.17%
2018/07/31	0	0.00	18	87.50	89.50	-18	1,199	-1.50%
2018/07/30	2	88.20	25	90.12	88.00	-23	1,199	-1.92%
2018/07/27	41	90.61	1	90.50	90.80	40	1,186	3.37%
2018/07/25	0	0.00	41	89.29	89.60	-41	1,190	-3.44%
2018/07/24	39	91.70	0	0.00	90.60	39	1,189	3.28%
2018/07/23	380	88.80	47	87.74	88.00	333	1,170	28.46%	大買/鉅額交易
2018/07/20	0	0.00	88	93.42	94.50	-88	1,134	-7.75%
2018/07/19	87	98.79	187	97.25	94.30	-100	1,123	-8.90%	大賣/
2018/07/18	58	96.12	16	96.28	95.90	42	1,040	4.04%
2018/07/17	0	0.00	22	91.48	92.60	-22	1,016	-2.16%
2018/07/16	0	0.00	38	93.33	92.30	-38	1,005	-3.78%
2018/07/13	0	0.00	40	96.01	94.40	-40	981	-4.08%
2018/07/12	77	96.68	132	95.76	96.60	-55	961	-5.72%	大賣/
2018/07/11	2	94.60	168	93.80	95.00	-166	934	-17.75%	大賣/鉅額交易
2018/07/10	230	95.22	4	94.80	96.80	226	907	24.90%	大買/鉅額交易
2018/07/09	5	90.20	4	88.30	90.60	1	835	0.12%
2018/07/04	87	89.29	6	88.28	89.00	81	856	9.45%
2018/07/03	90	92.42	109	92.84	91.20	-19	849	-2.24%	大賣/
2018/07/02	129	93.46	82	93.48	94.00	47	835	5.63%	大買/
2018/06/29	6	90.00	5	90.32	90.00	1	775	0.13%
2018/06/25	0	0.00	22	86.42	87.70	-22	910	-2.42%
2018/06/21	20	90.00	20	88.18	90.00	0	939	0.00%
2018/06/15	11	88.00	0	0.00	87.40	11	944	1.16%
2018/06/13	0	0.00	19	86.14	86.50	-19	994	-1.91%
2018/06/12	3	85.50	0	0.00	86.00	3	1,002	0.30%
2018/06/11	20	85.73	2	86.10	85.90	18	1,002	1.80%
2018/06/08	0	0.00	4	88.35	87.70	-4	1,004	-0.40%
2018/06/07	0	0.00	12	88.93	89.00	-12	1,026	-1.17%
2018/06/06	32	89.08	0	0.00	89.40	32	1,038	3.08%
2018/06/05	4	88.70	9	88.70	88.80	-5	1,051	-0.48%
2018/06/01	0	0.00	12	87.15	87.10	-12	1,121	-1.07%
2018/05/31	1	87.20	25	88.31	87.50	-24	1,174	-2.04%
2018/05/30	0	0.00	6	87.72	88.70	-6	1,175	-0.51%
2018/05/29	0	0.00	9	88.62	88.60	-9	1,180	-0.76%
2018/05/28	7	88.73	84	88.52	88.70	-77	1,185	-6.50%
2018/05/25	1	87.00	100	87.50	87.40	-99	1,200	-8.25%
2018/05/24	0	0.00	2	86.55	86.60	-2	1,286	-0.16%
2018/05/22	0	0.00	60	84.79	84.50	-60	1,392	-4.31%
2018/05/21	0	0.00	68	83.77	83.90	-68	1,541	-4.41%
2018/05/18	37	82.24	0	0.00	82.30	37	1,588	2.33%
2018/05/15	1	80.60	0	0.00	79.80	1	1,635	0.06%
2018/05/14	0	0.00	1	82.00	81.80	-1	1,653	-0.06%
2018/05/11	0	0.00	1	79.40	80.20	-1	1,660	-0.06%
2018/05/09	24	77.85	0	0.00	77.60	24	1,670	1.44%
2018/05/08	1	78.90	0	0.00	78.60	1	1,687	0.06%
2018/05/04	33	77.42	0	0.00	77.30	33	1,716	1.92%
2018/05/03	0	0.00	14	77.75	78.50	-14	1,733	-0.81%
2018/05/02	20	77.51	7	77.71	77.40	13	1,745	0.74%
2018/04/26	1	78.00	0	0.00	77.60	1	1,840	0.05%
2018/04/25	4	78.60	0	0.00	77.70	4	1,884	0.21%
2018/04/24	57	79.11	9	79.30	79.00	48	1,882	2.55%
2018/04/23	250	81.98	45	82.32	80.80	205	1,867	10.97%	大買/鉅額交易
2018/04/20	70	83.60	2	83.60	83.40	68	1,854	3.67%
2018/04/19	18	84.33	0	0.00	84.40	18	1,855	0.97%
2018/04/17	0	0.00	10	84.30	84.20	-10	1,872	-0.53%
2018/04/16	0	0.00	1	85.10	84.50	-1	1,870	-0.05%
2018/04/13	2	85.50	2	85.50	84.90	0	1,878	0.00%
2018/04/12	10	84.00	80	84.48	84.90	-70	1,877	-3.73%
2018/04/11	8	84.71	50	84.47	84.00	-42	1,883	-2.23%
2018/04/10	0	0.00	15	85.09	85.00	-15	1,872	-0.80%
2018/04/09	5	88.20	8	87.64	86.60	-3	1,885	-0.16%
2018/04/03	0	0.00	54	86.93	86.50	-54	1,917	-2.82%
2018/04/02	3	88.10	42	88.51	88.10	-39	1,909	-2.04%
2018/03/31	45	89.50	13	89.60	89.50	32	1,899	1.68%
2018/03/30	0	0.00	30	90.71	89.30	-30	1,892	-1.59%
2018/03/29	59	92.53	23	91.63	91.00	36	1,865	1.93%
2018/03/28	67	90.20	854	89.56	89.30	-787	1,796	-43.82%	大賣/鉅額交易
2018/03/27	200	88.52	4	88.18	90.00	196	1,730	11.32%	大買/鉅額交易
2018/03/26	38	85.48	2	85.40	85.90	36	1,702	2.12%
2018/03/23	201	84.94	10	83.76	84.40	191	1,694	11.27%	大買/鉅額交易
2018/03/22	63	85.73	39	86.55	85.60	24	1,682	1.43%
2018/03/21	18	87.50	0	0.00	87.50	18	1,673	1.08%
2018/03/20	0	0.00	53	87.68	89.40	-53	1,666	-3.18%
2018/03/19	100	89.34	0	0.00	88.60	100	1,648	6.07%
2018/03/16	2	87.70	0	0.00	87.60	2	1,611	0.12%
2018/03/15	10	87.00	23	86.98	86.90	-13	1,607	-0.81%
2018/03/14	4	87.30	0	0.00	87.30	4	1,610	0.25%
2018/03/13	8	88.34	5	87.20	89.10	3	1,608	0.19%
2018/03/12	20	86.23	10	85.92	87.00	10	1,592	0.63%
2018/03/09	37	86.97	6	85.93	85.60	31	1,593	1.95%
2018/03/08	32	86.29	44	85.52	85.50	-12	1,585	-0.76%
2018/03/07	34	88.87	82	90.32	87.40	-48	1,547	-3.10%
2018/03/06	133	91.95	18	91.08	92.40	115	1,514	7.59%	大買/鉅額交易
2018/03/05	0	0.00	18	89.29	89.20	-18	1,463	-1.23%
2018/03/02	0	0.00	23	89.73	90.30	-23	1,451	-1.58%
2018/03/01	10	89.85	0	0.00	90.40	10	1,437	0.70%
2018/02/27	6	91.75	37	91.29	90.60	-31	1,427	-2.17%
2018/02/26	25	93.77	60	91.71	90.80	-35	1,392	-2.51%
2018/02/23	36	90.87	233	90.99	90.80	-197	1,293	-15.23%	大賣/鉅額交易
2018/02/22	88	91.73	197	92.09	91.60	-109	1,263	-8.63%	大賣/鉅額交易
2018/02/21	200	91.72	275	91.30	90.60	-75	1,180	-6.35%	大買/大賣/
2018/02/12	1	83.90	5	85.32	85.20	-4	1,025	-0.39%
2018/02/09	0	0.00	13	80.00	82.00	-13	970	-1.34%
2018/02/08	0	0.00	26	81.77	82.50	-26	952	-2.73%
2018/02/07	85	82.70	536	82.69	82.00	-451	950	-47.44%	大賣/鉅額交易
2018/02/06	131	78.00	54	78.31	79.70	77	932	8.26%	大買/
2018/02/05	6	83.00	53	80.32	82.90	-47	924	-5.08%
2018/02/02	0	0.00	21	82.67	83.00	-21	931	-2.26%
2018/02/01	0	0.00	2	84.75	83.70	-2	956	-0.21%
2018/01/31	22	84.52	9	83.96	84.40	13	941	1.38%
2018/01/30	23	83.82	12	82.25	83.20	11	923	1.19%
2018/01/29	141	82.93	142	83.79	82.90	-1	904	-0.11%	大買/大賣/
2018/01/26	1	84.40	68	83.91	84.50	-67	900	-7.44%
2018/01/25	207	82.51	106	82.00	83.50	101	892	11.32%	大買/大賣/鉅額交易
2018/01/24	223	82.92	23	83.48	82.80	200	865	23.11%	大買/鉅額交易
2018/01/23	782	82.18	21	82.94	81.70	761	817	93.08%	大買/鉅額交易
2018/01/22	350	81.66	0	0.00	80.80	350	779	44.90%	大買/鉅額交易
2018/01/19	102	82.03	312	81.43	81.50	-210	767	-27.37%	大買/大賣/鉅額交易
2018/01/18	0	0.00	158	79.71	79.10	-158	721	-21.89%	大賣/鉅額交易
2018/01/17	0	0.00	9	80.40	79.90	-9	726	-1.24%
2018/01/15	0	0.00	3	80.40	80.00	-3	739	-0.41%
2018/01/12	20	80.16	78	80.15	80.30	-58	743	-7.80%
2018/01/11	0	0.00	100	79.70	78.90	-100	742	-13.47%
2018/01/10	0	0.00	121	79.04	79.30	-121	772	-15.67%	大賣/鉅額交易
2018/01/08	0	0.00	1	77.50	77.30	-1	793	-0.13%
2018/01/05	6	80.95	0	0.00	79.60	6	791	0.76%
2018/01/04	0	0.00	100	78.75	79.10	-100	785	-12.73%
2018/01/03	29	80.49	0	0.00	79.00	29	785	3.69%
2018/01/02	64	78.43	0	0.00	78.70	64	753	8.49%