• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.31%
  • 成交量
    6,577張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03265.3198.84247.6198.87199.5017.74,0280.44% 大買/大賣/
2024/12/02263.3196.64258196.41195.005.33,9830.13% 大買/大賣/
2024/11/29213192.2763.9188.85193.50149.13,9653.76% 大買/鉅額交易
2024/11/2871.8184.30140.9184.19183.50-69.14,075-1.70% 大賣/
2024/11/2768.5189.1043.6189.65186.0024.94,1000.61%
2024/11/2650193.54101194.50191.00-514,222-1.21% 大賣/
2024/11/25192.6194.27104196.22192.5088.64,2722.07% 大買/大賣/
2024/11/22330.7197.83182.4197.28195.00148.44,3183.44% 大買/大賣/鉅額交易
2024/11/2173.5189.6859.2189.08189.0014.34,3420.33%
2024/11/20240188.63159.2189.20188.0080.84,4151.83% 大買/大賣/
2024/11/19315.9187.94276.4187.34190.0039.54,4780.88% 大買/大賣/
2024/11/1895182.67111.6181.80185.00-16.64,454-0.37% 大賣/
2024/11/1573.1182.01113.3183.26180.00-40.24,505-0.89% 大賣/
2024/11/14614.9186.58606.8188.39185.008.24,5610.18% 大買/大賣/
2024/11/13337178.12167180.13185.001704,5413.74% 大買/大賣/鉅額交易
2024/11/12238.9167.05161.1167.66168.5077.84,5671.70% 大買/大賣/
2024/11/11218173.9295.7174.37172.50122.34,6202.65% 大買/鉅額交易
2024/11/08188.1176.86128.5177.88176.5059.64,6921.27% 大買/大賣/
2024/11/07134178.7351.5180.21183.0082.54,8171.71% 大買/
2024/11/06140.2174.5883.9174.46175.5056.34,9381.14% 大買/
2024/11/0537.4173.74140.6173.50173.00-103.15,042-2.05% 大賣/鉅額交易
2024/11/0429.2176.1254.6176.46175.00-25.45,305-0.48%
2024/11/0196.3175.2874.1174.53178.5022.25,6220.40%
2024/10/3034176.1240.5175.74175.50-6.55,799-0.11%
2024/10/29169176.24210176.71176.50-415,954-0.69% 大買/大賣/
2024/10/2880182.39106.8182.24182.50-26.86,152-0.44% 大賣/
2024/10/2525181.1840.5181.88180.50-15.56,255-0.25%
2024/10/2472.1182.9379.8183.77182.50-7.76,405-0.12%
2024/10/2338.4187.5469188.84186.00-30.66,591-0.46%
2024/10/221,133.6191.6165.7189.20192.501,0686,83215.63% 大買/鉅額交易
2024/10/2162.2186.7143.5185.51188.0018.76,9610.27%
2024/10/181,056.1184.3064.7182.60185.50991.37,14413.88% 大買/鉅額交易
2024/10/1793.2182.9086183.15183.507.17,1720.10%
2024/10/16176181.33231.7182.01180.50-55.77,266-0.77% 大買/大賣/
2024/10/1571.2189.91365.1188.01187.00-293.97,263-4.05% 大賣/鉅額交易
2024/10/14251187.92120.9188.45187.00130.17,2611.79% 大買/大賣/鉅額交易
2024/10/1182.3188.0565.5187.72192.5016.87,2520.23%
2024/10/0959186.76119.5187.02185.50-60.57,345-0.82% 大賣/
2024/10/08229187.2967.1187.32187.00161.97,4982.16% 大買/鉅額交易
2024/10/07132190.4773.4190.32188.5058.67,5320.78% 大買/
2024/10/04236.3189.92669.9190.36187.00-433.67,586-5.72% 大買/大賣/鉅額交易
2024/10/01211.1196.38112.9196.83201.0098.27,5421.30% 大買/大賣/
2024/09/3054.9201.38169.1200.15198.00-114.27,611-1.50% 大賣/鉅額交易
2024/09/2793.6204.95128.2205.02203.00-34.57,847-0.44% 大賣/
2024/09/26120.9209.44142.4210.19206.50-21.57,977-0.27% 大買/大賣/
2024/09/25520.5213.70405.1214.81212.00115.48,0151.44% 大買/大賣/鉅額交易
2024/09/2484.1203.0697.8204.94202.00-13.78,013-0.17%
2024/09/23141.2210.97121.3210.91209.0019.88,0910.25% 大買/大賣/
2024/09/20255.7211.61295.4213.53209.00-39.78,202-0.48% 大買/大賣/
2024/09/19638210.17538211.74215.501008,1931.22% 大買/大賣/
2024/09/18287197.68306196.57200.50-198,166-0.23% 大買/大賣/
2024/09/1664.1194.9983194.70192.50-18.98,161-0.23%
2024/09/13236196.02136196.45197.501008,2391.21% 大買/大賣/
2024/09/1295195.43143195.10196.50-488,526-0.56% 大賣/
2024/09/11136194.53110194.30192.00268,8440.29% 大買/大賣/
2024/09/10214.4202.60217202.68195.00-2.68,979-0.03% 大買/大賣/
2024/09/09307.1201.83345.9202.24201.50-38.79,134-0.42% 大買/大賣/
2024/09/06165.4201.6083.5202.89199.50829,1910.89% 大買/
2024/09/05333.3204.95291.1203.47201.0042.29,3810.45% 大買/大賣/
2024/09/04541.4199.25878.3199.14197.00-336.99,637-3.50% 大買/大賣/鉅額交易
2024/09/03241.1218.39415.2218.63214.00-174.29,872-1.76% 大買/大賣/鉅額交易
2024/09/02133.5223.58211.7224.56220.00-78.210,090-0.78% 大買/大賣/
2024/08/30424.7226.641,131.2227.72226.00-706.510,246-6.90% 大買/大賣/鉅額交易
2024/08/29225.8219.34170219.12222.5055.810,5770.53% 大買/大賣/
2024/08/28436.2219.251,006.8219.13216.50-570.610,799-5.28% 大買/大賣/鉅額交易
2024/08/27182.3221.52188222.12222.50-5.710,839-0.05% 大買/大賣/
2024/08/26331.9228.70316.1229.69222.5015.810,8830.15% 大買/大賣/
2024/08/23822.3226.40875.4226.85230.00-53.110,851-0.49% 大買/大賣/
2024/08/22688.8220.78450221.15221.50238.810,7782.22% 大買/大賣/鉅額交易
2024/08/21274.2220.62566.4220.29215.00-292.110,757-2.72% 大買/大賣/鉅額交易
2024/08/20191.3228.24286.2228.51227.50-94.810,701-0.89% 大買/大賣/
2024/08/19177.4231.11391.4230.41229.50-21410,776-1.99% 大買/大賣/鉅額交易
2024/08/16514.8230.17359.2229.97227.00155.611,0461.41% 大買/大賣/鉅額交易
2024/08/15883.2227.701,022.1227.44225.00-13911,125-1.25% 大買/大賣/鉅額交易
2024/08/14720.4219.18411.2219.16222.00309.311,3372.73% 大買/大賣/鉅額交易
2024/08/13486.1211.68458.9212.15217.0027.211,3890.24% 大買/大賣/
2024/08/12471210.42495.9211.27209.00-24.911,370-0.22% 大買/大賣/
2024/08/091,407.5212.011,491.3211.28207.50-83.811,448-0.73% 大買/大賣/
2024/08/08994.8200.98797201.11199.00197.811,4241.73% 大買/大賣/鉅額交易
2024/08/07728.2193.83580.4193.97201.50147.711,4181.29% 大買/大賣/鉅額交易
2024/08/061,602.7190.171,074.3191.14183.50528.411,5804.56% 大買/大賣/鉅額交易
2024/08/052,137.6188.071,873.7187.45194.50263.911,7152.25% 大買/大賣/鉅額交易
2024/08/02807.8203.25878.9203.45198.00-71.111,629-0.61% 大買/大賣/
2024/08/01632.1214.75587.2213.13217.5044.911,5500.39% 大買/大賣/
2024/07/31638.6209.06645212.03211.00-6.511,443-0.06% 大買/大賣/
2024/07/30606.1219.90254.1221.50226.0035211,2573.13% 大買/大賣/鉅額交易
2024/07/29476.4231.48359231.83226.00117.411,2051.05% 大買/大賣/鉅額交易
2024/07/26645.8236.84541.4237.42230.50104.311,2590.93% 大買/大賣/鉅額交易
2024/07/231,348.2228.441,259.1226.97235.0089.111,1360.80% 大買/大賣/
2024/07/221,071.2213.841,211213.72215.00-139.910,883-1.28% 大買/大賣/鉅額交易
2024/07/191,073.1238.12676.7237.33236.50396.310,7433.69% 大買/大賣/鉅額交易
2024/07/18534.8227.48192.4226.10230.00342.410,5623.24% 大買/大賣/鉅額交易
2024/07/17312.6233.03200.9232.97233.00111.710,5141.06% 大買/大賣/鉅額交易
2024/07/16335.3229.74143.9228.04229.50191.410,4311.83% 大買/大賣/鉅額交易
2024/07/15138.1223.31125.9223.39225.0012.310,4160.12% 大買/大賣/
2024/07/12104.2224.1696.7223.19223.007.610,4140.07% 大買/
2024/07/11316.1224.26320.1225.21223.50-410,447-0.04% 大買/大賣/
2024/07/10665226.62563.6226.47226.00101.510,4230.97% 大買/大賣/鉅額交易
2024/07/09228.1214.76455.7214.74215.00-227.710,304-2.21% 大買/大賣/鉅額交易
2024/07/08231.3212.21303.1212.89214.00-71.910,337-0.70% 大買/大賣/
2024/07/05226.8221.48332221.55218.50-105.210,272-1.02% 大買/大賣/鉅額交易
2024/07/04362.3219.26481218.34219.00-118.710,293-1.15% 大買/大賣/鉅額交易
2024/07/03770.3212.601,176.7213.64213.50-406.410,253-3.96% 大買/大賣/鉅額交易
2024/07/02471.3226.65661.7226.59220.50-190.410,066-1.89% 大買/大賣/鉅額交易
2024/07/01196.4239.34258.5239.48237.00-62.19,976-0.62% 大買/大賣/
2024/06/28280242.21285242.10245.00-510,040-0.05% 大買/大賣/
2024/06/27294.4236.23305.6236.06236.50-11.210,156-0.11% 大買/大賣/
2024/06/26573235.45528.2235.56235.5044.910,3080.44% 大買/大賣/
2024/06/25368224.00323.4223.14227.0044.610,3520.43% 大買/大賣/
2024/06/24342.9231.93435.5232.09224.00-92.710,516-0.88% 大買/大賣/
2024/06/21287.5231.76303.9230.79231.00-16.410,562-0.16% 大買/大賣/
2024/06/20331.2227.02306.5228.41227.5024.710,4970.23% 大買/大賣/
2024/06/191,513.6227.331,499.2227.49229.5014.410,3970.14% 大買/大賣/
2024/06/181,372.6235.942,006.3235.97232.00-633.710,076-6.29% 大買/大賣/鉅額交易
2024/06/17581.4259.26702.9258.63257.50-121.59,722-1.25% 大買/大賣/鉅額交易
2024/06/141,195.1266.291,351.2267.87266.00-156.19,569-1.63% 大買/大賣/鉅額交易
2024/06/131,172.8265.51551.3263.00269.50621.59,3166.67% 大買/大賣/鉅額交易
2024/06/12737.4241.47663.7242.19245.0073.79,1870.80% 大買/大賣/
2024/06/111,020.9239.831,122.3239.32242.50-101.48,981-1.13% 大買/大賣/鉅額交易
2024/06/071,475.5233.101,296.3233.42233.50179.28,6892.06% 大買/大賣/鉅額交易
2024/06/061,253.1224.051,115.3223.85226.50137.88,3481.65% 大買/大賣/鉅額交易
2024/06/05852217.38608217.62216.502448,1133.01% 大買/大賣/鉅額交易
2024/06/042,585.2226.662,305.5226.50219.50279.77,9713.51% 大買/大賣/鉅額交易
2024/06/031,354.4208.87973.2208.43215.50381.38,1044.70% 大買/大賣/鉅額交易
2024/05/31764.7195.62643.5195.93198.00121.28,1881.48% 大買/大賣/鉅額交易
2024/05/30288.1187.21385.2187.21184.50-97.18,561-1.13% 大買/大賣/
2024/05/29257.9194.4360.2195.18194.50197.78,9412.21% 大買/鉅額交易
2024/05/28509197.05193.2197.27196.50315.89,3023.39% 大買/大賣/鉅額交易
2024/05/27172.1196.74166.6196.75193.005.59,3310.06% 大買/大賣/
2024/05/24259.6199.87229.6200.13199.00309,3280.32% 大買/大賣/
2024/05/23422.8201.52421.3201.52201.501.59,2720.02% 大買/大賣/
2024/05/221,369.1202.141,165.9202.38206.00203.29,1842.21% 大買/大賣/鉅額交易
2024/05/21361.9194.86911.3193.69191.50-549.49,064-6.06% 大買/大賣/鉅額交易
2024/05/201,337.9197.021,311.1197.14195.0026.89,1800.29% 大買/大賣/
2024/05/17942.2184.65423.2184.32188.505199,0085.76% 大買/大賣/鉅額交易
2024/05/16398.9178.97301.9179.08177.0097.19,0461.07% 大買/大賣/
2024/05/15693.2185.28423.1185.45180.50270.29,1492.95% 大買/大賣/鉅額交易
2024/05/14220.3181.38214.5182.20182.005.79,2930.06% 大買/大賣/
2024/05/13666.8179.24550.6179.69179.50116.29,7121.20% 大買/大賣/鉅額交易
2024/05/10959.6177.86924.1178.71173.0035.510,2460.35% 大買/大賣/
2024/05/092,283.5185.562,381.4186.15182.00-97.910,443-0.94% 大買/大賣/
2024/05/081,071.7180.18915.7180.34176.0015610,3511.51% 大買/大賣/鉅額交易
2024/05/07483.5174.78288174.63171.50195.510,2761.90% 大買/大賣/鉅額交易
2024/05/06104.4172.4091.7172.95171.5012.710,4850.12% 大買/
2024/05/03221.1171.60144.3171.12169.5076.910,6030.72% 大買/大賣/
2024/05/02171.8169.29147.8169.05169.502410,8820.22% 大買/大賣/
2024/04/30694.1172.60693172.46174.001.110,8620.01% 大買/大賣/
2024/04/29186.7165.17123.9163.24169.0062.810,6590.59% 大買/大賣/
2024/04/2647.5156.0749.1156.71154.00-1.610,587-0.02%
2024/04/2573153.9364.8154.40155.508.210,5860.08%
2024/04/24500158.6384.8158.50159.50415.210,5753.93% 大買/鉅額交易
2024/04/23124.7154.6288.4154.44154.0036.310,5780.34% 大買/
2024/04/22305.7152.56709151.47152.00-403.310,597-3.81% 大買/大賣/鉅額交易
2024/04/19150.5156.55109.1156.31156.5041.410,6300.39% 大買/大賣/
2024/04/1847.4160.9041.9161.15160.005.510,5870.05%
2024/04/1761.6162.3590.3162.91159.50-28.810,577-0.27%
2024/04/16152161.34374.8161.17163.00-222.710,529-2.12% 大買/大賣/鉅額交易
2024/04/1575.2172.2048.9172.38170.5026.310,4580.25%
2024/04/12265178.62424.3177.05175.00-159.210,480-1.52% 大買/大賣/鉅額交易
2024/04/1131.2177.4444.7177.75178.50-13.510,417-0.13%
2024/04/10260.7179.78351179.40177.00-90.410,426-0.87% 大買/大賣/
2024/04/09134.8174.96165.6175.84178.00-30.810,371-0.30% 大買/大賣/
2024/04/08305.8178.63244.1178.78181.0061.710,3220.60% 大買/大賣/
2024/04/03264.7176.80265176.53176.00-0.310,3720.00% 大買/大賣/
2024/04/02428.1172.78869.9172.29174.00-441.810,760-4.11% 大買/大賣/鉅額交易
2024/04/01656.3176.941,069.4177.87177.50-413.110,814-3.82% 大買/大賣/鉅額交易
2024/03/29865.4187.12811.2187.51185.5054.210,6700.51% 大買/大賣/
2024/03/28733.4179.66797.2180.86180.00-63.810,458-0.61% 大買/大賣/
2024/03/271,543.9186.391,019.6184.83179.50524.210,2575.11% 大買/大賣/鉅額交易
2024/03/26984.6200.251,315.3199.52197.00-330.710,011-3.30% 大買/大賣/鉅額交易
2024/03/257214.575.2214.36218.501.89,8550.02%
2024/03/2216201.315204.20206.50119,8640.11%
2024/03/2117200.2416200.97204.5019,8850.01%
2024/03/204196.7519198.34195.50-159,888-0.15%
2024/03/1913203.467203.93202.5069,9100.06%
2024/03/1821204.4511204.91206.00109,9440.10%
2024/03/1515202.472202.01199.001310,0070.13%
2024/03/1421197.33184.5199.11199.00-163.510,027-1.63% 大賣/鉅額交易
2024/03/134.1196.22537193.69193.50-532.910,040-5.31% 大賣/鉅額交易
2024/03/125202.100204.75201.00510,0240.05%
2024/03/1117201.68102201.25203.50-8510,052-0.85% 大賣/
2024/03/0819.1205.4657203.12198.00-37.910,048-0.38%
2024/03/072,248.3220.622,258.5221.38220.00-10.29,997-0.10% 大買/大賣/
2024/03/061,220.4222.411,015.3223.07218.50205.19,4042.18% 大買/大賣/鉅額交易
2024/03/051,678.7215.511,808.8215.07224.00-130.19,079-1.43% 大買/大賣/鉅額交易
2024/03/042,633.9200.512,949.6199.38204.00-315.78,546-3.69% 大買/大賣/鉅額交易
2024/03/011,098178.081,036.7178.86185.5061.48,1460.75% 大買/大賣/
2024/02/29202.1166.76130.1167.54169.00727,7670.93% 大買/大賣/
2024/02/27187.4165.38220.1165.84163.00-32.77,763-0.42% 大買/大賣/
2024/02/2670.3164.1185.1164.58164.00-14.87,822-0.19%
2024/02/2357.1168.0194168.64166.00-36.97,870-0.47%
2024/02/22692.1168.67618.1169.17169.5073.97,9280.93% 大買/大賣/
2024/02/21804.3164.37751.1164.22169.0053.27,8520.68% 大買/大賣/
2024/02/20952.2158.81666.1159.43157.00286.17,8363.65% 大買/大賣/鉅額交易
2024/02/19587165.72952.7164.72161.00-365.77,913-4.62% 大買/大賣/鉅額交易
2024/02/16465.4181.93587.2182.08178.50-121.87,811-1.56% 大買/大賣/鉅額交易
2024/02/151,415.2180.101,289180.56187.50126.27,6811.64% 大買/大賣/鉅額交易
2024/02/051,951.6176.861,898.6177.46177.50537,4420.71% 大買/大賣/
2024/02/022,295172.302,590.5172.52174.50-295.57,096-4.16% 大買/大賣/鉅額交易
2024/02/011,526156.001,477.6155.46163.5048.46,6680.73% 大買/大賣/
2024/01/31964.5144.91949.8144.60149.0014.76,4130.23% 大買/大賣/
2024/01/30401142.78366.8142.94141.0034.26,2820.54% 大買/大賣/
2024/01/291,078.3142.09963141.62145.00115.36,2071.86% 大買/大賣/鉅額交易
2024/01/26425.9137.48363137.47137.0062.95,9771.05% 大買/大賣/
2024/01/251,055.5138.19996138.15137.5059.55,8141.02% 大買/大賣/
2024/01/24222124.0059.3124.12127.00162.75,4842.97% 大買/鉅額交易
2024/01/2392121.3955.7121.66121.0036.35,4820.66%
2024/01/2284119.8547.2120.10120.0036.85,4750.67%
2024/01/1966120.7152.1120.42120.5013.95,4800.25%
2024/01/1838121.5451.6121.67120.00-13.65,479-0.25%
2024/01/1785124.3153.2124.70124.0031.85,4630.58%
2024/01/1682.2126.65105126.54126.50-22.85,483-0.42% 大賣/
2024/01/15227.1126.29210126.30127.0017.15,4600.31% 大買/大賣/
2024/01/1246121.7142.4122.06120.503.65,3990.07%
2024/01/1169123.2979.1123.56123.00-10.15,403-0.19%
2024/01/1030123.3336.8123.59124.00-6.85,449-0.12%
2024/01/09104122.8737.6122.67123.5066.45,5531.20% 大買/
2024/01/08207124.59191.2124.88122.0015.85,5730.28% 大買/大賣/
2024/01/0552121.5564.4121.73120.50-12.45,508-0.22%
2024/01/0467.5120.56136.1121.17120.00-68.65,495-1.25% 大賣/
2024/01/0387122.4292.8122.86122.50-5.75,476-0.10%
2024/01/0280123.2292.6123.50123.00-12.65,444-0.23%
2023/12/29374.6125.06400.7125.10123.50-265,419-0.48% 大買/大賣/
2023/12/281,080134.781,240.7135.45129.00-160.75,294-3.04% 大買/大賣/鉅額交易
2023/12/27643.3129.74447.2129.65133.501964,8184.07% 大買/大賣/鉅額交易
2023/12/26247121.27267.3121.61121.50-20.34,601-0.44% 大買/大賣/
2023/12/25186119.76179.3119.42119.506.74,4940.15% 大買/大賣/
2023/12/2228114.3829114.45114.50-14,428-0.02%
2023/12/21107114.1469114.20114.00384,4160.86% 大買/
2023/12/20173115.6072116.28116.001014,3792.31% 大買/鉅額交易
2023/12/19118117.41180117.53117.50-624,343-1.43% 大買/大賣/
2023/12/18104120.19246120.28119.50-1424,287-3.31% 大買/大賣/鉅額交易
2023/12/1555.1123.6955124.70122.500.14,2440.00%
2023/12/1470.3125.1374125.89125.50-3.74,224-0.09%
2023/12/13122125.36148125.08124.00-264,184-0.62% 大買/大賣/
2023/12/12297126.62265126.78125.00324,1320.77% 大買/大賣/
2023/12/11239122.66166122.61123.00734,0531.80% 大買/大賣/
2023/12/0882124.9588124.60125.50-64,014-0.15%
2023/12/0757123.71193123.79123.00-1363,974-3.42% 大賣/鉅額交易
2023/12/06133124.07102124.78122.00313,9570.78% 大買/大賣/
2023/12/0546124.6249123.49126.00-33,905-0.08%
2023/12/0464123.2359124.25122.5053,8680.13%
2023/12/0180124.0485124.00124.00-53,848-0.13%
2023/11/30116123.48136123.83123.00-203,831-0.52% 大買/大賣/
2023/11/2996123.8995124.31123.5013,7910.03%
2023/11/28623126.02257126.15124.003663,7639.72% 大買/大賣/鉅額交易
2023/11/27125122.60120122.48121.5053,6520.14% 大買/大賣/
2023/11/24386123.25270.8123.15123.00115.23,6183.18% 大買/大賣/鉅額交易
2023/11/22207127.25181127.44126.50263,3710.77% 大買/大賣/
2023/11/21297128.89297129.14128.0003,2780.00% 大買/大賣/
2023/11/20354130.10455.8130.53130.00-101.83,161-3.22% 大買/大賣/鉅額交易
2023/11/17716.4128.45915.9128.48131.00-199.53,000-6.65% 大買/大賣/鉅額交易
2023/11/161,325123.58676.2122.83126.00648.82,71923.86% 大買/大賣/鉅額交易
2023/11/15345114.86345115.01116.5002,4330.00% 大買/大賣/
2023/11/14209111.94268112.37112.50-592,295-2.57% 大買/大賣/
2023/11/13223111.94296112.26112.00-732,220-3.29% 大買/大賣/
2023/11/10458.2113.17496113.17112.00-37.82,126-1.78% 大買/大賣/
2023/11/09873111.53858.1111.66113.0014.91,9240.77% 大買/大賣/
2023/11/08870105.90647105.89107.002231,66213.42% 大買/大賣/鉅額交易
2023/11/071,039103.03653.2103.03102.50385.81,43226.92% 大買/大賣/鉅額交易
2023/11/0634998.7667.298.8498.80281.81,23822.75% 大買/鉅額交易
2023/11/0321297.69142.497.6297.1069.61,1436.08% 大買/大賣/
2023/11/022093.55793.9693.80131,0431.25%
2023/11/01292.503492.4292.20-321,023-3.13%
2023/10/3125093.1450.693.1492.50199.41,01319.68% 大買/鉅額交易
2023/10/303890.942690.9291.60129671.24%
2023/10/272893.343793.2192.30-9950-0.95%
2023/10/265493.008392.8692.50-29929-3.12%
2023/10/2523.292.88692.9292.5017.29081.89%
2023/10/249892.806692.8992.10329023.54%
2023/10/233192.022692.1092.4058550.58%
2023/10/201090.44791.1991.9038300.36%
2023/10/193791.622991.7291.0088110.99%
2023/10/185491.344791.7890.7077900.89%
2023/10/17245.591.34274.191.5891.00-28.7704-4.07% 大買/大賣/
2023/10/165086.272887.1787.90225713.85%
2023/10/13783.74883.9684.20-1518-0.19%
2023/10/12782.67682.5583.0015020.20%
2023/10/112483.301283.0883.40124902.44%
2023/10/06182.10181.5481.500476-0.01%
2023/10/05980.523.480.8680.505.64721.19%
2023/10/04179.7010.880.2380.40-9.8462-2.12%
2023/10/034880.131.180.4280.4046.945510.29%
2023/10/022780.9700.0080.80274505.99%
2023/09/282780.381.780.4880.2025.34455.68%
2023/09/27880.2815.180.3880.50-7.1445-1.59%
2023/09/262581.116.181.5080.9018.94404.30%
2023/09/25481.60281.3081.5024390.45%
2023/09/22480.053.980.2980.700.14420.02%
2023/09/213680.6813.880.9280.7022.24365.10%
2023/09/20582.5034.382.3582.00-29.3426-6.88%
2023/09/19283.70383.6083.20-1422-0.24%
2023/09/18884.23684.3384.0024170.48%
2023/09/14183.6010583.8584.00-104413-25.12% 大賣/鉅額交易
2023/09/13683.93684.4284.6004100.00%
2023/09/11482.583.882.3782.100.24010.05%
2023/09/08582.768.883.2782.60-3.8395-0.96%
2023/09/07684.237.784.0183.70-1.7397-0.44%
2023/09/06884.7512.984.8084.60-4.9395-1.23%
2023/09/05885.481.985.4685.306.13931.56%
2023/09/04384.00123.384.1784.10-120.3383-31.41% 大賣/鉅額交易
2023/09/012885.311485.0985.50143793.69%
2023/08/301082.78482.1582.9063681.63%
2023/08/2900.000.282.0081.10-0.2366-0.07%
2023/08/28181.302.180.4680.90-1.1371-0.29%
2023/08/25179.402.379.7879.70-1.3375-0.35%
2023/08/24579.264.679.5879.300.43750.10%
2023/08/23279.50279.8079.300373-0.01%
2023/08/22679.935.380.1079.800.73740.18%
2023/08/2100.000.181.1180.80-0.1372-0.03%
2023/08/18180.402.480.7680.40-1.4374-0.38%
2023/08/17480.835.380.5681.00-1.3376-0.35%
2023/08/16880.0053.180.3080.20-45.1380-11.83%
2023/08/15480.384.180.6780.70-0.1378-0.02%
2023/08/141381.3511.281.7981.001.83850.47%
2023/08/11183.801.984.1683.80-0.9388-0.24%
2023/08/10484.138.184.3984.00-4.1402-1.03%
2023/08/09285.102.585.7885.00-0.5427-0.12%
2023/08/08084.304.184.2384.70-4.1469-0.88%
2023/08/0700.00183.8084.40-1480-0.21%
2023/08/04282.902.683.3983.60-0.6493-0.13%
2023/08/02383.601083.7483.50-7494-1.41%
2023/08/01584.087.684.4184.30-2.6491-0.53%
2023/07/311085.099.485.4784.800.64870.13%
2023/07/28586.185.286.1786.10-0.2480-0.03%
2023/07/27485.503.985.8786.400.14750.02%
2023/07/261290.582.590.5890.709.54652.04%
2023/07/25389.605.490.0090.00-2.4452-0.52%
2023/07/24889.314.290.0389.403.84460.85%
2023/07/211490.513.390.7190.7010.74392.43%
2023/07/20889.600.189.8089.507.94311.83%
2023/07/19389.002.989.5789.300.14310.01%
2023/07/18189.10289.6089.80-1428-0.23%
2023/07/17188.600.589.3189.400.54230.11%
2023/07/14489.351.289.8889.302.84220.67%
2023/07/13289.40289.9689.5004230.00%
2023/07/12287.956.688.7889.10-4.6425-1.07%
2023/07/11188.80189.0988.1004210.00%
2023/07/10588.609.288.7688.00-4.2423-0.98%
2023/07/07489.186.689.5089.20-2.6427-0.61%
2023/07/06189.801.489.9890.00-0.4426-0.10%
2023/07/05189.608.989.8989.70-7.9432-1.83%
2023/07/04189.900.390.4389.900.74310.16%
2023/07/031590.311.390.7590.2013.74303.18%
2023/06/30690.270.790.5090.405.34281.24%
2023/06/29390.3000.0090.9034280.70%
2023/06/28189.800.190.2890.000.94280.21%
2023/06/271490.10090.2089.60144273.27%
2023/06/26190.100.490.4190.100.64260.14%
2023/06/211790.1327.990.0690.40-10.9426-2.56%
2023/06/20190.60290.7090.60-1422-0.24%
2023/06/19191.001.291.9690.60-0.2427-0.04%
2023/06/161291.680.391.7791.0011.74282.72%
2023/06/1500.000.192.3092.40-0.1422-0.01%
2023/06/14592.54192.8092.8044210.95%
2023/06/13992.03392.5792.8064231.42%
2023/06/12191.200.791.8491.800.34210.08%
2023/06/09390.73491.1090.80-1423-0.24%
2023/06/0800.002.392.1791.10-2.3427-0.54%
2023/06/07391.9700.0091.8034400.68%
2023/06/0600.001092.5392.20-10447-2.23%
2023/06/02293.40293.7093.7004460.00%
2023/06/01193.701293.9393.90-11448-2.45%
2023/05/313193.24593.2093.40264465.82%
2023/05/30091.5000.0091.6004390.00%
2023/05/26291.352.292.0390.90-0.2443-0.05%
2023/05/25291.9000.0091.7024440.45%
2023/05/241692.3500.0092.30164473.57%
2023/05/23492.3800.0092.4044480.89%
2023/05/22492.80292.4092.5024760.42%
2023/05/19792.47692.8592.6014880.20%
2023/05/18592.701192.5992.50-6485-1.24%
2023/05/178291.93391.8792.007947716.55%
2023/05/162192.474.393.4092.6016.74713.54%
2023/05/151092.271292.4592.00-2458-0.44%
2023/05/122092.127.592.0691.5012.54362.87%
2023/05/11189.001.289.6489.00-0.2391-0.05%
2023/05/10189.00389.0388.90-2380-0.53%
2023/05/0500.000.187.1586.50-0.1379-0.02%
2023/05/04186.3000.0086.5013890.26%
2023/05/03187.1000.0087.0013970.25%
2023/05/0221.787.5700.0087.6021.74025.39%
2023/04/281587.4000.0087.40154043.71%
2023/04/261886.270.487.0886.8017.64024.36%
2023/04/25586.761.186.8786.103.94010.97%
2023/04/21486.952.487.2986.801.63990.40%
2023/04/20188.100.189.5288.100.93960.22%
2023/04/19489.151188.9489.00-7401-1.74%
2023/04/1800.004089.1989.00-40400-9.99%
2023/04/17289.801689.6089.10-14398-3.51%
2023/04/14189.70689.6389.70-5396-1.26%
2023/04/134889.9400.0089.304839612.10%
2023/04/12390.03489.5090.00-1394-0.25%
2023/04/1100.000.189.0089.00-0.1385-0.02%
2023/04/102489.20189.2089.00233845.99%
2023/04/061587.480.386.8087.5014.73723.94%
2023/03/31687.00087.3087.0063711.62%
2023/03/3000.000.286.6986.90-0.2369-0.04%
2023/03/2900.002.585.8285.80-2.5367-0.68%
2023/03/28185.6010.485.7785.90-9.4369-2.53%
2023/03/2700.00286.6086.60-2368-0.55%
2023/03/24286.400.186.7587.001.93760.49%
2023/03/23286.700.586.9386.501.53800.39%
2023/03/221486.81687.1387.2083802.10%
2023/03/21185.600.186.1485.700.93740.23%
2023/03/2000.000.185.6985.30-0.1373-0.02%
2023/03/17685.1000.0085.2063731.61%
2023/03/1600.00284.6084.50-2372-0.54%
2023/03/15585.001084.5484.50-5370-1.35%
2023/03/14584.604.485.0584.500.63690.16%
2023/03/13884.9612.584.9085.60-4.5368-1.21%
2023/03/10386.503486.8285.70-31361-8.58%
2023/03/09989.981.189.9989.007.93482.28%
2023/03/08790.24490.1590.3033400.88%
2023/03/0700.000.190.6990.00-0.1338-0.03%
2023/03/061390.2568.489.1390.00-55.4337-16.44%
2023/03/03989.18124.289.0889.00-115.2330-34.81% 大賣/鉅額交易
2023/03/02289.40689.7589.60-4327-1.22%
2023/03/01289.501989.4989.60-17326-5.20%
2023/02/24388.93689.1589.00-3322-0.94%
2023/02/2300.009.189.9989.50-9.1319-2.84%
2023/02/22190.002289.0590.00-21316-6.64%
2023/02/21889.95389.5789.7053111.60%
2023/02/201191.952.690.2989.308.43112.71%
2023/02/173187.63286.4090.302928810.04%
2023/02/16685.5700.0085.4062712.21%
2023/02/15186.60986.3085.10-8272-2.94%
2023/02/1400.00286.2086.40-2272-0.74%
2023/02/1300.00684.5784.90-6274-2.18%
2023/02/1000.00784.9685.40-7278-2.51%
2023/02/09486.60087.0086.6042861.40%
2023/02/0800.004086.2386.40-40283-14.10%
2023/02/0600.00685.6385.20-6284-2.11%
2023/02/032686.0900.0085.50262809.26%
2023/02/02185.70385.5085.70-2274-0.73%
2023/02/01184.40384.0784.40-2266-0.75%
2023/01/31182.4000.0082.4012570.39%
2023/01/302083.23583.2883.00152525.93%
2023/01/1700.00282.7082.70-2250-0.80%
2023/01/1200.00281.6281.70-2281-0.72%
2023/01/1100.001682.3381.90-16283-5.64%
2023/01/101882.270.783.5082.3017.32856.07%
2023/01/0600.00082.3581.9002830.00%
2023/01/0500.00781.8781.90-7286-2.44%
2023/01/0400.00082.4081.7002920.00%
2023/01/0300.00381.3082.40-3312-0.96%
2022/12/2900.00281.0581.10-2313-0.64%
2022/12/2800.001181.1581.20-11322-3.42%
2022/12/2700.00082.0081.5003240.00%
2022/12/2600.00281.0081.00-2328-0.61%
2022/12/23180.608.180.4780.70-7.1335-2.12%
2022/12/22281.15381.0080.90-1346-0.29%
2022/12/2100.00780.6080.50-7360-1.94%
2022/12/20181.004.681.0980.30-3.6364-0.99%
2022/12/1900.00280.9581.30-2377-0.53%
2022/12/16181.408.381.4581.30-7.3383-1.89%
2022/12/1500.0026.583.0983.00-26.5383-6.91%
2022/12/14984.31284.5084.5073841.82%
2022/12/0900.00084.2083.7004040.00%
2022/12/0800.000.183.3083.80-0.1409-0.01%
2022/12/07182.8000.0083.2014150.24%
2022/12/0600.000.185.5083.40-0.1419-0.02%
2022/12/059686.14185.9085.709543022.09%
2022/12/0200.00784.8185.50-7439-1.59%
2022/12/0100.002584.3684.70-25442-5.65%
2022/11/30284.4000.0084.7024420.45%
2022/11/293183.6600.0083.50314436.98%
2022/11/284583.09482.8383.90414499.13%
2022/11/254783.653283.3883.30154503.33%
2022/11/24483.332882.8483.40-24453-5.30%
2022/11/23282.70083.1082.9024590.43%
2022/11/22182.60282.4082.20-1466-0.21%
2022/11/21383.203183.3182.90-28469-5.97%
2022/11/18483.30283.3082.8024770.42%
2022/11/1700.00083.4083.2004990.00%
2022/11/1600.004882.1182.00-48507-9.45%
2022/11/1510083.33483.1083.109651118.77%
2022/11/14381.37381.4081.4005130.00%
2022/11/11381.131.181.6781.201.95230.36%
2022/11/10180.500.482.0080.800.65240.11%
2022/11/091082.4900.0082.50105261.90%
2022/11/081382.20082.2481.70135312.44%
2022/11/07483.10683.2882.80-2533-0.37%
2022/11/0400.003.278.4479.10-3.2528-0.61%
2022/11/031278.731378.5178.40-1537-0.19%
2022/11/02578.8210.378.7579.00-5.3541-0.98%
2022/11/01177.70277.3077.60-1565-0.18%
2022/10/31177.700.177.3177.900.95630.16%
2022/10/28176.900.177.3277.100.95660.16%
2022/10/271678.3200.0078.70165682.81%
2022/10/261578.0200.0077.20155702.63%
2022/10/252877.5100.0078.00285714.90%
2022/10/242578.140.478.0077.5024.65724.29%
2022/10/2100.00178.5078.40-1570-0.18%
2022/10/202077.5021.778.1177.40-1.7568-0.30%
2022/10/19980.04780.4980.2025420.37%
2022/10/181580.7300.0080.80155402.78%
2022/10/17478.68578.8079.40-1538-0.19%
2022/10/14680.5200.0079.7065411.11%
2022/10/13178.602.279.1278.90-1.2541-0.23%
2022/10/121379.169.679.5380.003.45410.63%
2022/10/11982.67113.480.8580.00-104.4535-19.49% 大賣/鉅額交易
2022/10/0700.001188.8588.70-11515-2.14%
2022/10/06388.87288.5089.3015180.19%
2022/10/05388.301488.3587.80-11526-2.09%
2022/10/04991.39391.2091.3065261.14%
2022/10/031889.82189.8090.60175263.23%
2022/09/301189.01688.6890.1055230.95%
2022/09/29190.804290.8990.00-41519-7.89%
2022/09/2800.002.492.0091.30-2.4513-0.47%
2022/09/27492.43292.3092.7025010.40%
2022/09/2600.00292.2091.50-2499-0.40%
2022/09/23493.8800.0093.8044900.82%
2022/09/2210.293.841393.7694.70-2.8489-0.57%
2022/09/2100.002793.5393.60-27487-5.54%
2022/09/201093.54293.6093.7084851.65%
2022/09/192291.3500.0091.00224744.64%
2022/09/1600.002890.8691.40-28472-5.93%
2022/09/151790.59489.6590.90134682.77%
2022/09/14289.10588.9889.30-3465-0.65%
2022/09/13390.30790.4390.20-4462-0.87%
2022/09/1200.00290.2591.20-2460-0.43%
2022/09/0800.00288.8088.90-2451-0.44%
2022/09/0700.0016.386.5786.80-16.3440-3.70%
2022/09/0600.00488.1087.50-4443-0.90%
2022/09/0512.189.6100.0089.0012.14422.74%
2022/09/0200.00188.4088.60-1444-0.23%
2022/09/01387.633387.1988.10-30443-6.76%
2022/08/31488.10188.4088.0034420.68%
2022/08/302086.80186.6087.60194424.30%
2022/08/29585.78585.7886.2004350.00%
2022/08/26987.80287.5087.7074341.61%
2022/08/253887.941887.6788.00204344.61%
2022/08/243887.28187.6087.60374338.53%
2022/08/2300.004.185.3785.00-4.1412-1.00%
2022/08/22986.59486.8586.7054041.24%
2022/08/193787.87187.6087.40364028.94%
2022/08/183986.48486.3886.60354018.71%
2022/08/173086.219286.0786.40-62391-15.83%
2022/08/163985.4400.0086.003938710.08%
2022/08/15485.93685.7085.70-2380-0.53%
2022/08/12285.30385.7785.80-1369-0.27%
2022/08/11184.40684.3584.50-5363-1.38%
2022/08/1000.001883.1683.40-18357-5.04%
2022/08/091282.5200.0083.00123513.42%
2022/08/08160.481.98182.8083.00159.434845.68% 大買/鉅額交易
2022/08/0500.00479.9080.20-4323-1.24%
2022/08/04178.70479.5579.30-3324-0.92%
2022/08/03180.70180.7080.7003200.00%
2022/08/02280.10379.4079.40-1322-0.31%
2022/07/29180.8000.0080.8013360.30%
2022/07/2700.00179.5079.50-1329-0.30%
2022/07/2200.00279.6079.50-2333-0.60%
2022/07/21178.40178.6079.2003380.00%
2022/07/20177.10977.6177.20-8340-2.35%
2022/07/1900.00177.2077.90-1340-0.29%
2022/07/14173.100.873.6674.500.23450.06%
2022/07/133777.79078.0477.503734410.74%
2022/07/1200.004078.3477.90-40335-11.92%
2022/07/11578.6000.0079.3053351.49%
2022/07/08177.80378.0077.80-2341-0.59%
2022/07/07177.100.376.8177.200.73430.21%
2022/07/06377.571.277.0475.901.83490.51%
2022/07/05478.751478.1378.10-10350-2.84%
2022/07/041079.338.579.0278.301.53520.42%
2022/07/01881.349.180.0979.40-1.1350-0.31%
2022/06/30282.601182.1281.70-9344-2.61%
2022/06/29482.4031.682.4183.60-27.6339-8.12%
2022/06/28583.84283.8083.5033360.89%
2022/06/27584.782384.9385.70-18336-5.35%
2022/06/244184.23784.2084.103433310.19%
2022/06/232383.4541.882.2983.00-18.8333-5.64%
2022/06/221283.601083.5083.0023340.60%
2022/06/211383.62185.0085.00123353.57%
2022/06/2000.000.284.1082.70-0.2338-0.06%
2022/06/1700.000.185.2085.70-0.1337-0.04%
2022/06/1600.001086.7085.80-10342-2.92%
2022/06/15886.731586.2086.90-7352-1.98%
2022/06/14287.60687.1787.00-4358-1.11%
2022/06/101287.78288.1088.00103862.58%
2022/06/081588.07187.7087.50143983.52%
2022/06/06287.6000.0087.7024090.49%
2022/06/0200.00187.2087.90-1437-0.23%
2022/05/3100.00186.1086.10-1447-0.22%
2022/05/30686.6800.0086.3064491.33%
2022/05/275486.2500.0086.105445011.99%
2022/05/26284.0000.0086.1024500.44%
2022/05/251883.2300.0083.10184543.96%
2022/05/24182.800.483.4983.000.64750.14%
2022/05/23483.8500.0083.6044780.84%
2022/05/18483.78084.2083.5044860.82%
2022/05/17983.93184.6083.8084921.62%
2022/05/16784.47283.3683.7054921.01%
2022/05/13584.509.684.3484.30-4.6490-0.94%
2022/05/1200.000.983.0883.70-0.9491-0.19%
2022/05/11183.003.383.7283.70-2.3493-0.46%
2022/05/10282.5023.783.3184.60-21.7505-4.28%
2022/05/09384.10383.7083.8005010.00%
2022/05/06284.50284.9085.0004960.00%
2022/05/04184.0000.0083.8014950.20%
2022/04/281.183.96184.4084.000.15080.02%
2022/04/27182.30982.6182.60-8506-1.58%
2022/04/26281.503.482.4083.70-1.4503-0.28%
2022/04/2500.00182.1081.80-1506-0.20%
2022/04/2200.001.183.6483.60-1.1506-0.23%
2022/04/2000.00384.3784.90-3510-0.59%
2022/04/191282.850.483.2083.3011.65072.29%
2022/04/1800.000.183.2082.80-0.1510-0.02%
2022/04/142582.68182.5082.90245094.71%
2022/04/131480.594.280.5780.609.85051.95%
2022/04/1200.0075.180.0180.10-75.1513-14.62%
2022/04/11181.101.781.3180.80-0.7516-0.13%
2022/04/08182.0025.182.1282.00-24.1520-4.63%
2022/04/07083.0000.0082.5005330.00%
2022/04/06182.900.183.3082.800.95420.17%
2022/04/0100.00682.8383.20-6556-1.08%
2022/03/3100.00783.0483.10-7573-1.22%
2022/03/301282.5216.282.3482.30-4.2578-0.72%
2022/03/29181.902282.2382.30-21588-3.57%
2022/03/28282.057.982.3182.30-5.9596-0.98%
2022/03/2500.000.183.7683.10-0.1614-0.01%
2022/03/23883.04182.9283.0076361.09%
2022/03/22183.400.683.9283.500.46490.06%
2022/03/2100.000.283.7084.00-0.2656-0.03%
2022/03/1800.00481.8881.90-4656-0.61%
2022/03/17181.10082.4081.6016470.15%
2022/03/16281.002.280.6880.80-0.2634-0.03%
2022/03/15980.787.181.0681.701.96250.30%
2022/03/14184.500.383.8682.400.76090.12%
2022/03/11184.605.584.9984.60-4.5595-0.76%
2022/03/10285.5000.0085.7025940.34%
2022/03/09584.463.784.3584.501.35980.21%
2022/03/08486.65945.985.4684.90-941.9589-159.69% 大賣/鉅額交易
2022/03/073288.7053.388.8789.00-21.3560-3.79%
2022/03/048090.85290.7091.007855014.17%
2022/03/03291.452.491.5091.60-0.4555-0.07%
2022/03/02791.000.291.0090.906.85561.23%
2022/03/013190.84090.6091.10315575.56%
2022/02/2510190.291.190.8890.4099.955418.03% 大買/
2022/02/2413690.90214.290.6791.50-78.2546-14.32% 大買/大賣/
2022/02/235693.370.293.3593.6055.853810.35%
2022/02/225393.283.593.2893.3049.55499.01%
2022/02/21195.0011.795.2594.80-10.7558-1.91%
2022/02/18195.105095.2095.30-49576-8.50%
2022/02/178496.3815.396.6995.8068.758111.83%
2022/02/165094.470.294.4094.8049.85838.54%
2022/02/15893.8675.393.7593.40-67.3588-11.45%
2022/02/14294.30101.493.9893.90-99.4590-16.83% 大賣/
2022/02/1100.003096.1596.10-30600-5.00%
2022/02/1020.395.731797.6597.203.36100.54%
2022/02/092995.25195.1095.60286004.66%
2022/02/08194.606093.5794.60-59600-9.82%
2022/02/071792.7917793.0893.80-160601-26.60% 大賣/鉅額交易
2022/01/262391.802591.4091.80-2601-0.33%
2022/01/2500.0055.291.5491.30-55.2610-9.04%
2022/01/24591.905392.0492.20-48612-7.83%
2022/01/21694.72495.4794.1026120.32%
2022/01/2000.002295.9995.80-22610-3.60%
2022/01/19296.401396.1096.00-11613-1.79%
2022/01/184397.00196.5096.50426166.81%
2022/01/170.895.952995.8895.90-28.2611-4.61%
2022/01/1431.295.91395.9095.9028.26134.60%
2022/01/131396.1600.0096.20136322.06%
2022/01/12895.6500.0095.8086331.26%
2022/01/112096.0500.0095.90206323.16%
2022/01/104496.0200.0096.10446306.98%
2022/01/075095.55095.0195.80506307.92%
2022/01/066096.041795.6196.20436296.83%
2022/01/0524096.394496.6497.0019662831.17% 大買/鉅額交易
2022/01/042296.325095.4796.40-28621-4.51%
2022/01/03596.9085.395.8295.20-80.3612-13.10%
2021/12/300.295.90396.6096.60-2.8606-0.46%
2021/12/29494.755294.1594.40-48593-8.08%
2021/12/28394.4700.0094.8035890.51%
2021/12/27293.752.194.0593.90-0.1577-0.03%
2021/12/24191.1018191.1591.00-180568-31.64% 大賣/鉅額交易
2021/12/236291.62196.491.2692.20-134.4563-23.87% 大賣/鉅額交易
2021/12/221.191.05140.991.1691.30-139.8555-25.14% 大賣/鉅額交易
2021/12/219391.08126.390.6091.70-33.3552-6.02% 大賣/
2021/12/2013490.60239.290.3890.70-105.2535-19.64% 大買/大賣/鉅額交易
2021/12/174291.5484.491.2192.10-42.4525-8.08%
2021/12/1612991.90114.491.7892.0014.65132.85% 大買/大賣/
2021/12/1510093.5210193.2493.40-1500-0.21% 大賣/
2021/12/1411693.4899.493.2493.6016.64923.36% 大買/
2021/12/1310094.7110094.3994.8004840.00%
2021/12/094995.2465.194.6695.60-16.1487-3.30%
2021/12/08295.1000.0095.5024850.41%
2021/12/0700.00095.4095.4004850.00%
2021/12/06194.101.294.3794.40-0.2488-0.03%
2021/12/037794.5591.794.1094.80-14.7497-2.96%
2021/12/02194.400.895.0394.200.24970.05%
2021/12/0151.295.011.594.7995.3049.749610.00%
2021/11/30195.50295.2594.00-1496-0.20%
2021/11/299394.9465.393.7695.4027.74955.60%
2021/11/2600.001.495.5195.30-1.4507-0.29%
2021/11/243.296.41496.4097.00-0.8507-0.16%
2021/11/23296.205.596.1396.40-3.5506-0.69%
2021/11/22396.330.297.1997.302.85010.56%
2021/11/19494.98101.294.9295.30-97.2490-19.82% 大賣/
2021/11/181695.236.695.3695.309.44801.95%
2021/11/178596.4010.996.4796.5074.147015.74%
2021/11/167297.674.397.8697.5067.745614.84%
2021/11/154597.52497.4097.30414568.98%
2021/11/121497.921.298.5597.9012.84552.81%
2021/11/11698.007.798.4598.00-1.7455-0.38%
2021/11/101398.3815.198.5498.30-2.1462-0.46%
2021/11/09299.9012.7100.0499.90-10.7468-2.29%
2021/11/0500.000.1101.50102.00-0.1494-0.01%
2021/11/0400.0014101.32101.00-14500-2.80%
2021/11/0300.0010101.00101.50-10500-2.00%
2021/11/022105.0040103.25102.00-38499-7.61%
2021/11/011.6101.6720101.50101.50-18.4494-3.73%
2021/10/29499.6524100.0099.70-20496-4.03%
2021/10/2800.0010100.50100.00-10502-1.99%
2021/10/2745100.468.3100.11100.5036.75157.12%
2021/10/2600.0075.199.9699.80-75.1565-13.29%
2021/10/2500.000.3101.00100.50-0.3594-0.05%
2021/10/219.7103.074104.00103.005.76490.88%
2021/10/204101.508100.81101.50-4660-0.61%
2021/10/1940101.2000.00101.50406775.90%
2021/10/1800.00098.8899.500709-0.01%
2021/10/1500.001699.9999.60-16737-2.17%
2021/10/145.197.8722.499.1699.60-17.3762-2.26%
2021/10/132098.38199.0098.30197812.43%
2021/10/1200.004.199.5199.60-4.1793-0.52%
2021/10/082100.000.5101.00100.501.58270.18%
2021/10/066499.336299.1499.3028900.22%
2021/10/0548100.264798.99100.5019190.11%
2021/10/0400.001100.0099.60-1929-0.11%
2021/10/0155100.9159.2100.25101.00-4.2941-0.44%
2021/09/3000.001.1102.68103.50-1.1943-0.12%
2021/09/2951102.4874100.88102.50-23950-2.42%
2021/09/283103.500.6103.50102.002.49690.25%
2021/09/271105.004104.75105.00-3986-0.30%
2021/09/240.2104.1500.00104.500.21,0100.02%
2021/09/2200.0021102.31103.00-211,053-1.99%
2021/09/1733102.2931101.03102.5021,0540.19%
2021/09/1600.003101.67101.50-31,058-0.28%
2021/09/1530102.6092101.76103.00-621,062-5.84%
2021/09/1300.001103.00103.50-11,072-0.09%
2021/09/108102.386.4101.69102.501.61,0770.15%
2021/09/0912102.5018.2102.04102.50-6.21,081-0.58%
2021/09/0810102.8517.1101.64102.00-7.11,089-0.65%
2021/09/073105.833.3106.09105.50-0.31,096-0.03%
2021/09/0631106.950.1106.50106.0030.91,0932.83%
2021/09/0300.0010106.00107.00-101,095-0.91%
2021/09/022107.254107.50106.00-21,100-0.18%
2021/09/0123108.0498.1107.87108.00-75.11,096-6.85%
2021/08/311103.5060103.98106.00-591,077-5.47%
2021/08/3000.0031103.47103.00-311,076-2.88%
2021/08/271103.5030103.37103.50-291,078-2.69%
2021/08/261103.502.2103.54103.50-1.21,081-0.11%
2021/08/253103.0000.00104.0031,0890.28%
2021/08/242102.002.1102.48102.00-0.11,092-0.01%
2021/08/238100.508100.13101.0001,0970.00%
2021/08/1900.0090100.67102.00-901,122-8.02%
2021/08/1800.0060101.02102.50-601,144-5.24%
2021/08/173100.5000.00101.5031,1440.26%
2021/08/16199.401100.00100.5001,1440.00%
2021/08/1320105.0020103.00103.0001,1430.00%
2021/08/1214104.825108.40103.5091,1340.79%
2021/08/1123106.875106.50108.50181,1261.60%
2021/08/1010105.501103.00103.0091,1210.80%
2021/08/096105.0010105.50105.00-41,129-0.35%
2021/08/065107.304106.88107.0011,1400.09%
2021/08/0500.0098.5107.37107.50-98.51,157-8.51%
2021/08/0438110.00230108.72109.00-1921,195-16.06% 大賣/鉅額交易
2021/08/033108.005109.00108.00-21,226-0.16%
2021/08/0264107.75200107.53109.00-1361,227-11.08% 大賣/鉅額交易
2021/07/3056107.591106.50107.00551,2334.46%
2021/07/29333117.191119.00117.503321,19427.80% 大買/鉅額交易
2021/07/285117.50264.6116.15116.00-259.61,173-22.12% 大賣/鉅額交易
2021/07/27315119.303122.50119.003121,17326.58% 大買/鉅額交易
2021/07/268121.4400.00121.0081,1830.68%
2021/07/23313124.3500.00124.003131,16926.75% 大買/鉅額交易
2021/07/223124.1710125.90123.50-71,160-0.60%
2021/07/2145127.01128126.34125.50-831,148-7.23% 大賣/
2021/07/2055128.2311127.64128.00441,1483.83%
2021/07/19379128.586129.25129.003731,12533.15% 大買/鉅額交易
2021/07/16213127.4454127.56128.501591,11614.24% 大買/鉅額交易
2021/07/15774127.1567127.07128.007071,10863.78% 大買/鉅額交易
2021/07/14115.2124.608123.75125.50107.21,0769.96% 大買/鉅額交易
2021/07/1321123.4593.6122.32122.50-72.61,054-6.88%
2021/07/1212.3121.4438120.42120.50-25.71,031-2.49%
2021/07/099119.7867119.01120.00-581,015-5.71%
2021/07/080117.5078.3119.05118.00-78.31,026-7.62%
2021/07/0700.006117.17117.50-61,048-0.57%
2021/07/0600.000118.50117.0001,0830.00%
2021/07/051119.50220119.16119.00-2191,089-20.10% 大賣/鉅額交易
2021/07/023118.00218.1117.64118.00-215.11,077-19.97% 大賣/鉅額交易
2021/07/011.1117.954.2117.09116.50-3.11,073-0.29%
2021/06/3024117.442.2117.54117.0021.81,0682.04%
2021/06/280.1113.0010113.50113.00-9.91,047-0.95%
2021/06/2500.000114.00113.0001,0540.00%
2021/06/243113.501113.50113.0021,0570.19%
2021/06/2355112.7800.00112.50551,0685.15%
2021/06/224111.5000.00110.0041,0720.37%
2021/06/2100.005112.00111.50-51,080-0.46%
2021/06/1800.005113.50114.00-51,084-0.46%
2021/06/171114.502114.25115.00-11,100-0.09%
2021/06/1632.4114.411114.50114.0031.41,1062.83%
2021/06/153111.832.3111.17111.000.71,1010.06%
2021/06/111112.002.1112.07112.00-1.11,115-0.10%
2021/06/1051110.9051110.47112.0001,1360.00%
2021/06/0800.001.5111.70111.00-1.51,176-0.13%
2021/06/041112.0000.00112.0011,1820.08%
2021/06/035113.4000.00113.0051,1870.42%
2021/06/0220113.4000.00113.00201,1901.68%
2021/06/0100.002111.00112.00-21,182-0.17%
2021/05/311111.001111.00111.0001,1790.00%
2021/05/282112.00306111.81112.00-3041,172-25.92% 大賣/鉅額交易
2021/05/272110.00300108.99109.00-2981,157-25.75% 大賣/鉅額交易
2021/05/268109.06306108.45107.50-2981,145-26.02% 大賣/鉅額交易
2021/05/2500.00284106.92106.50-2841,123-25.28% 大賣/鉅額交易
2021/05/2400.0012106.00106.00-121,121-1.07%
2021/05/211106.0075.1106.12107.00-74.11,123-6.60%
2021/05/2000.00135106.79107.00-1351,130-11.95% 大賣/鉅額交易
2021/05/194104.881105.00105.0031,1250.27%
2021/05/184105.004104.63105.0001,1220.00%
2021/05/1746101.31599.72102.50411,1193.66%
2021/05/1400.003.1102.02102.00-3.11,111-0.27%
2021/05/13146100.49102.1101.50100.0043.91,1043.98% 大買/大賣/
2021/05/12308101.43360.598.48102.00-52.51,102-4.77% 大買/大賣/
2021/05/11326105.46465105.15106.00-1391,070-12.99% 大買/大賣/鉅額交易
2021/05/101111.004114.50111.00-31,040-0.29%
2021/05/0700.0015113.23112.50-151,042-1.44%
2021/05/062110.50160.5111.41111.00-158.51,025-15.46% 大賣/鉅額交易
2021/05/0578111.03107.7111.17111.00-29.71,016-2.92% 大賣/
2021/05/04165113.06288111.32113.50-1231,013-12.14% 大買/大賣/鉅額交易
2021/05/03219114.82186.7115.47115.5032.39903.26% 大買/大賣/
2021/04/2900.001120.00120.50-1967-0.10%
2021/04/2733118.1736.2117.80118.50-3.2966-0.33%
2021/04/26168118.60271.9119.13119.00-103.9953-10.90% 大買/大賣/鉅額交易
2021/04/2320.3122.482122.25122.0018.39331.97%
2021/04/223121.8343.3120.76120.50-40.3949-4.24%
2021/04/211123.5091122.31122.00-90989-9.10%
2021/04/2000.002123.50124.50-21,006-0.20%
2021/04/198122.8117122.56123.00-91,025-0.88%
2021/04/1651121.878122.50121.50431,0304.17%
2021/04/1500.0014121.46121.50-141,022-1.37%
2021/04/147122.07271122.26122.00-2641,014-26.03% 大賣/鉅額交易
2021/04/134124.00285.1124.29123.50-281.11,002-28.03% 大賣/鉅額交易
2021/04/126125.92124126.77126.00-118977-12.07% 大賣/鉅額交易
2021/04/094130.00128130.33130.50-124956-12.97% 大賣/鉅額交易
2021/04/082130.25149130.77131.00-147965-15.23% 大賣/鉅額交易
2021/04/0710131.70204131.57131.50-194973-19.93% 大賣/鉅額交易
2021/04/06136132.22393.2131.89132.50-257.2985-26.10% 大買/大賣/鉅額交易
2021/04/013130.831130.50130.5029840.20%
2021/03/314131.25313131.05131.50-309985-31.36% 大賣/鉅額交易
2021/03/3030129.6700.00129.50309723.09%
2021/03/2900.002128.50129.00-2976-0.20%
2021/03/2644128.5900.00129.00441,0044.38%
2021/03/258127.000128.00127.0081,0170.79%
2021/03/2418127.1418127.39126.5001,0170.00%
2021/03/234127.50251127.30128.00-2471,022-24.17% 大賣/鉅額交易
2021/03/2229128.21302128.03127.50-2731,026-26.61% 大賣/鉅額交易
2021/03/192129.50254130.26130.50-2521,009-24.96% 大賣/鉅額交易
2021/03/1826132.1000.00132.00261,0072.58%
2021/03/1799133.3614.6131.28131.0084.41,0188.29%
2021/03/164134.3823.3133.78133.50-19.31,015-1.90%
2021/03/15139133.3810134.20136.001291,02912.53% 大買/鉅額交易
2021/03/1220129.0000.00129.50201,0041.99%
2021/03/1120127.0000.00127.00201,0031.99%
2021/03/1000.006125.83126.00-61,002-0.60%
2021/03/092126.001125.50127.0011,0030.10%
2021/03/0860129.831128.50128.50591,0125.83%
2021/03/0500.000127.00127.0001,0220.00%
2021/03/0400.001126.05127.00-11,037-0.10%
2021/03/0317128.918127.31128.5091,0460.86%
2021/03/0200.0011129.14127.00-111,067-1.03%
2021/02/262129.7500.00129.0021,0870.18%
2021/02/2500.0014129.79130.50-141,096-1.28%
2021/02/2400.0047130.98130.00-471,097-4.28%
2021/02/2313130.54157129.40130.50-1441,098-13.11% 大賣/鉅額交易
2021/02/2256131.1800.00131.00561,0975.10%
2021/02/1930127.1700.00128.00301,0862.76%
2021/02/1820127.00108125.78127.50-881,096-8.02% 大賣/
2021/02/176125.0000.00125.0061,0960.55%
2021/02/0520124.5000.00124.50201,0911.83%
2021/02/0455124.0710123.60123.00451,1034.08%
2021/02/03130124.2816124.47123.501141,11510.22% 大買/鉅額交易
2021/02/02130126.1725124.82124.501051,1429.19% 大買/鉅額交易
2021/02/01212125.3110124.95124.502021,17117.25% 大買/鉅額交易
2021/01/29153127.043126.17125.001501,19612.54% 大買/鉅額交易
2021/01/28126128.5600.00127.501261,19910.50% 大買/鉅額交易
2021/01/27119128.792128.50129.001171,3068.96% 大買/鉅額交易
2021/01/26101128.83166128.18127.00-651,304-4.98% 大買/大賣/
2021/01/252127.5000.00130.0021,3030.15%
2021/01/22134129.023127.50127.501311,29710.10% 大買/鉅額交易
2021/01/2152127.1022126.11127.50301,2852.33%
2021/01/2088127.3010127.00126.50781,2766.11%
2021/01/1921128.5230129.33128.50-91,270-0.71%
2021/01/1824128.7900.00129.50241,2731.88%
2021/01/159130.783133.50130.0061,2690.47%
2021/01/1481135.1910134.60133.00711,2625.62%
2021/01/13301131.114130.75129.502971,23624.02% 大買/鉅額交易
2021/01/1294129.6396.5130.03130.00-2.51,218-0.20%
2021/01/112132.5015132.67132.50-131,219-1.07%
2021/01/0800.0012132.58132.50-121,218-0.98%
2021/01/072.1133.902133.00134.000.11,2220.01%
2021/01/061133.0026.9133.54132.50-25.91,231-2.11%
2021/01/0510132.255132.41132.5051,2290.40%
2021/01/042134.5041.3131.85134.00-39.31,256-3.13%
2020/12/311132.0042.3130.03132.50-41.31,274-3.24%
2020/12/30100128.7650.5128.36128.5049.51,2633.92%
2020/12/2966131.3370.7128.79128.50-4.71,255-0.37%
2020/12/282132.250.6133.74131.501.41,2470.11%
2020/12/2511134.9550.7134.17134.50-39.71,247-3.18%
2020/12/2400.000.2134.35133.50-0.21,257-0.02%
2020/12/2325.1132.494.1131.77132.00211,2631.66%
2020/12/2240133.2567.2132.55130.50-27.21,274-2.13%
2020/12/211137.0053.1136.14135.00-52.11,254-4.15%
2020/12/1820139.002.1138.55138.0017.91,2401.44%
2020/12/1700.0098.5140.42140.00-98.51,240-7.94%
2020/12/161.7140.6143142.07142.00-41.31,227-3.37%
2020/12/1554141.6515141.73141.00391,2283.18%
2020/12/14100.1142.1357141.96142.0043.11,2333.49%
2020/12/110145.00211.1142.57142.50-211.11,242-16.99% 大賣/鉅額交易
2020/12/107147.0736.7148.37146.00-29.71,230-2.41%
2020/12/09166149.271.5147.48149.50164.51,22213.46% 大買/鉅額交易
2020/12/085147.002144.79146.0031,1970.25%
2020/12/071142.5051.2143.77142.50-50.21,196-4.20%
2020/12/0400.001146.00145.00-11,200-0.08%
2020/12/033145.500.1145.56146.002.91,2200.23%
2020/12/026145.5850145.32146.00-441,232-3.57%
2020/12/01141144.041145.00145.001401,24011.29% 大買/鉅額交易
2020/11/30150144.2400.00144.501501,23612.13% 大買/鉅額交易
2020/11/2700.002.1142.82142.50-2.11,239-0.17%
2020/11/261143.0040.8141.55144.00-39.81,251-3.18%
2020/11/254143.6312.4143.30143.00-8.41,236-0.68%
2020/11/24152146.881.7148.03145.50150.31,22612.26% 大買/鉅額交易
2020/11/233145.6750.7146.04145.00-47.71,235-3.86%
2020/11/2028146.000.1147.50146.0027.91,2412.25%
2020/11/1941146.9100.00147.50411,2623.25%
2020/11/180.5144.5000.00145.000.51,2680.04%
2020/11/1739146.330.3146.50146.5038.71,2753.03%
2020/11/163147.000.1147.50147.502.91,3120.22%
2020/11/1300.000.2147.00147.50-0.21,328-0.02%
2020/11/1200.001.8146.96145.50-1.81,346-0.13%
2020/11/1111.3149.040.3150.50148.50111,3490.82%
2020/11/1045.6150.530.2149.08147.5045.41,3463.37%
2020/11/0912.2152.5117.1149.97153.00-4.91,308-0.37%
2020/11/065149.302150.00150.0031,2760.23%
2020/11/052148.009147.44148.00-71,262-0.55%
2020/11/0437.2152.2614.7147.72146.5022.51,2661.77%
2020/11/020.1140.0015.1139.52142.50-15.11,239-1.21%
2020/10/3000.003.2142.95142.00-3.21,251-0.26%
2020/10/2900.000145.00144.0001,2770.00%
2020/10/283146.0019.1145.60146.00-16.11,294-1.24%
2020/10/2700.0060144.61146.00-601,314-4.56%
2020/10/2600.00244.1145.00144.50-244.11,317-18.53% 大賣/鉅額交易
2020/10/234148.002149.50147.5021,3210.15%
2020/10/2200.006147.08149.50-61,347-0.45%
2020/10/2140148.9327147.96148.50131,3650.95%
2020/10/2000.005144.00145.00-51,367-0.37%
2020/10/191145.001145.00145.5001,3840.00%
2020/10/1600.001142.00141.00-11,381-0.07%
2020/10/1500.001145.50145.00-11,385-0.07%
2020/10/1400.006145.00145.00-61,391-0.43%
2020/10/137144.5000.00143.5071,4280.49%
2020/10/1213147.5023144.87142.00-101,435-0.70%
2020/10/0828146.0415145.60145.00131,4270.91%
2020/10/071140.5013139.85140.00-121,438-0.83%
2020/10/0663138.4400.00138.00631,5174.15%
2020/10/05137138.4211136.73137.001261,5568.10% 大買/鉅額交易
2020/09/3021139.573135.33139.50181,5891.13%
2020/09/2900.007132.43135.50-71,647-0.42%
2020/09/281131.0021131.02133.00-201,749-1.14%
2020/09/2500.00203129.14128.50-2031,801-11.27% 大賣/鉅額交易
2020/09/2430133.8765134.18132.50-351,828-1.91%
2020/09/2331137.05119136.89137.00-881,840-4.78% 大賣/
2020/09/2210139.7013139.50139.50-31,858-0.16%
2020/09/218.5142.532142.27142.006.51,8550.35%
2020/09/181144.5067140.90143.50-661,882-3.51%
2020/09/1728144.7100.00144.00281,9481.44%
2020/09/1667146.115143.10144.00622,0722.99%
2020/09/1520141.150.5141.50141.0019.52,1520.90%
2020/09/1400.001142.50142.50-12,176-0.05%
2020/09/1123139.9672139.81140.00-492,212-2.22%
2020/09/1000.001143.50141.50-12,244-0.04%
2020/09/0950142.1069141.06142.00-192,257-0.84%
2020/09/08112141.361142.00142.501112,2814.86% 大買/鉅額交易
2020/09/0777142.5900.00142.00772,3033.34%
2020/09/0442145.997.4146.32145.5034.62,3231.49%
2020/09/0316149.2800.00148.50162,3550.68%
2020/09/0253148.632148.75151.00512,3752.15%
2020/09/0116148.6914150.21148.0022,3800.08%
2020/08/315153.7000.00151.0052,3850.21%
2020/08/2838151.036150.83151.00322,4371.31%
2020/08/2738154.922153.25153.00362,5051.44%
2020/08/26101152.6842150.94152.00592,6122.26% 大買/
2020/08/2550153.2316151.09152.50342,7401.24%
2020/08/2415149.974149.75150.00112,8070.39%
2020/08/2100.00160143.60146.00-1602,860-5.59% 大賣/鉅額交易
2020/08/20103143.94205141.70140.50-1022,876-3.55% 大買/大賣/鉅額交易
2020/08/1923152.4320150.83149.0032,8570.11%
2020/08/185148.009149.00148.00-42,864-0.14%
2020/08/1759148.8100.00149.00592,8742.05%
2020/08/1414149.5000.00149.50142,9270.48%
2020/08/131152.001151.00152.0002,9520.00%
2020/08/1215150.0032151.09152.00-172,965-0.57%
2020/08/1116153.161152.00152.50152,9770.50%
2020/08/1011149.5934149.68149.50-232,994-0.77%
2020/08/0710151.2500.00151.00103,0080.33%
2020/08/0610154.7520154.63154.00-103,022-0.33%
2020/08/0500.003155.00156.50-32,997-0.10%
2020/08/04108154.7700.00155.001083,0993.48% 大買/鉅額交易
2020/08/03129152.1700.00153.001293,0984.16% 大買/鉅額交易
2020/07/3120150.8800.00154.00203,0960.65%
2020/07/3000.002154.00153.00-23,088-0.06%
2020/07/2925154.1024153.38153.0013,0970.03%
2020/07/2831154.896156.17157.00253,1050.80%
2020/07/2779156.8900.00159.00793,1232.53%
2020/07/2453160.0236161.17159.50173,1100.55%
2020/07/2325165.741165.50165.50243,1090.77%
2020/07/2262162.90245162.35162.00-1833,107-5.89% 大賣/鉅額交易
2020/07/2170162.29318162.02163.00-2483,095-8.01% 大賣/鉅額交易
2020/07/2016161.00202160.15162.00-1863,107-5.99% 大賣/鉅額交易
2020/07/177159.21655159.27158.00-6483,103-20.88% 大賣/鉅額交易
2020/07/1650158.6542.8158.28158.507.23,0870.23%
2020/07/15405162.11114160.24160.002913,0919.41% 大買/大賣/鉅額交易
2020/07/1477161.9746166.16162.00313,1151.00%
2020/07/13164170.0581161.59169.50833,0782.70% 大買/
2020/07/1082162.7100.00161.50823,0092.73%
2020/07/09106165.8595.8164.34165.0010.22,9730.34% 大買/
2020/07/08150163.0729159.26163.001212,9584.09% 大買/鉅額交易
2020/07/07607158.4963157.33156.005442,91218.68% 大買/鉅額交易
2020/07/06171154.9785152.65155.00862,8453.02% 大買/
2020/07/03150149.386151.25151.001442,8825.00% 大買/鉅額交易
2020/07/0278148.137149.21147.50712,8822.46%
2020/07/01260150.791151.00148.502592,9058.91% 大買/鉅額交易
2020/06/3053147.4912147.63149.00412,9411.39%
2020/06/2927145.8920145.83147.0072,9930.23%
2020/06/2451149.26103152.34148.50-523,032-1.71% 大賣/
2020/06/2391151.607154.07154.50843,0962.71%
2020/06/2235148.899151.06147.50263,0360.86%
2020/06/19176145.395144.50144.001713,0115.68% 大買/鉅額交易
2020/06/1811145.234146.50146.5073,0320.23%
2020/06/17124143.0823143.67143.501013,0253.34% 大買/鉅額交易
2020/06/1682140.211139.50141.00813,0282.67%
2020/06/15132139.7211139.55138.501213,0723.94% 大買/鉅額交易
2020/06/127137.6400.00138.5073,0820.23%
2020/06/115138.902138.00137.5033,0840.10%
2020/06/108143.7580139.79139.50-723,099-2.32%
2020/06/091140.5040142.25140.50-393,114-1.25%
2020/06/089143.2230143.67142.50-213,173-0.66%
2020/06/052143.5033144.55143.50-313,185-0.97%
2020/06/04260145.2427146.46144.002333,1977.29% 大買/鉅額交易
2020/06/03433147.9432146.36148.004013,19612.54% 大買/鉅額交易
2020/06/02158147.0374146.64146.00843,1882.63% 大買/
2020/06/01232144.13103141.83144.501293,0964.17% 大買/大賣/鉅額交易
2020/05/29971136.8725135.84135.509462,97931.75% 大買/鉅額交易
2020/05/287134.5028135.16133.50-212,927-0.72%
2020/05/27151131.3246130.45131.501052,9253.59% 大買/鉅額交易
2020/05/2618135.7276132.58131.50-582,928-1.98%
2020/05/2595131.7527132.06133.00682,9302.32%
2020/05/2200.00126129.18128.00-1262,916-4.32% 大賣/鉅額交易
2020/05/21124134.3864132.95132.50602,9112.06% 大買/
2020/05/2041130.5938125.28131.5032,9070.10%
2020/05/195126.0012125.75125.00-72,927-0.24%
2020/05/1816124.0615123.23123.5012,9850.03%
2020/05/1564125.9155125.18127.5093,1040.29%
2020/05/1452130.4043128.86127.5093,1080.29%
2020/05/1324134.3377133.07133.00-533,125-1.70%
2020/05/1222137.73105134.85137.50-833,159-2.63% 大賣/
2020/05/11107138.387136.71136.001003,1653.16% 大買/
2020/05/0812133.2100.00131.50123,1210.38%
2020/05/0749131.0212128.50129.50373,1281.18%
2020/05/0600.0025128.52128.00-253,147-0.79%
2020/05/053130.006131.25129.00-33,197-0.09%
2020/05/04241128.3523127.76127.502183,2436.72% 大買/鉅額交易
2020/04/30149129.8828129.61132.001213,2523.72% 大買/鉅額交易
2020/04/2953132.0846130.38132.5073,2750.21%
2020/04/2834129.9131129.90129.5033,3010.09%
2020/04/27101124.38540124.19126.00-4393,356-13.08% 大買/大賣/鉅額交易
2020/04/2400.0027125.00124.50-273,384-0.80%
2020/04/236126.17293124.11123.50-2873,441-8.34% 大賣/鉅額交易
2020/04/2237122.4339120.60124.00-23,560-0.06%
2020/04/219123.33234123.73122.50-2253,657-6.15% 大賣/鉅額交易
2020/04/201126.5023126.96128.00-223,723-0.59%
2020/04/1780131.23399132.44128.00-3193,899-8.18% 大賣/鉅額交易
2020/04/1653130.304128.25130.00493,9091.25%
2020/04/15100129.9256129.85130.50443,9061.13%
2020/04/1400.0079128.92129.50-793,906-2.02%
2020/04/136131.08102126.82128.00-963,913-2.45% 大賣/
2020/04/103127.5055126.79128.00-523,904-1.33%
2020/04/0950125.00126127.02127.00-763,952-1.92% 大賣/
2020/04/0890127.3547129.55127.00434,0231.07%
2020/04/07112123.64163123.00122.00-513,976-1.28% 大買/大賣/
2020/04/06281119.3354121.14120.502273,9385.76% 大買/鉅額交易
2020/04/01163119.083119.50122.001603,9074.10% 大買/鉅額交易
2020/03/31175116.4315117.03116.501603,8834.12% 大買/鉅額交易
2020/03/30258114.4373114.70115.501853,8284.83% 大買/鉅額交易
2020/03/27570118.24423118.83114.001473,7663.90% 大買/大賣/鉅額交易
2020/03/26593111.61127110.77113.004663,63612.82% 大買/大賣/鉅額交易
2020/03/2558106.7700.00103.00583,5891.62%
2020/03/2416299.8434899.1699.00-1863,540-5.25% 大買/大賣/鉅額交易
2020/03/2358194.741095.1594.005713,50116.31% 大買/鉅額交易
2020/03/2027897.9611.696.3798.00266.43,4817.65% 大買/鉅額交易
2020/03/1916993.622289.3489.101473,4644.24% 大買/鉅額交易
2020/03/18680102.0057100.2699.006233,40618.29% 大買/鉅額交易
2020/03/1700.005104.00106.00-53,380-0.15%
2020/03/16114111.7566110.48109.00483,3641.43% 大買/
2020/03/1313114.27874111.59117.00-8613,374-25.52% 大賣/鉅額交易
2020/03/126126.83454121.96123.00-4483,312-13.52% 大賣/鉅額交易
2020/03/113136.00166135.55132.50-1633,227-5.05% 大賣/鉅額交易
2020/03/104134.38638133.56135.50-6343,200-19.81% 大賣/鉅額交易
2020/03/091135.00343134.80133.00-3423,173-10.78% 大賣/鉅額交易
2020/03/06374138.1865137.51139.003093,1249.89% 大買/鉅額交易
2020/03/05284142.193142.50142.002813,0909.09% 大買/鉅額交易
2020/03/0411138.6817139.50141.00-63,071-0.20%
2020/03/0345144.061139.50139.50443,0901.42%
2020/03/028141.06470142.64142.00-4623,058-15.11% 大賣/鉅額交易
2020/02/273142.3337144.55139.00-343,010-1.13%
2020/02/26207146.5010145.55144.501972,9916.59% 大買/鉅額交易
2020/02/2400.005144.50147.50-52,964-0.17%
2020/02/213147.0000.00146.5032,9470.10%
2020/02/206152.0079149.96149.50-732,882-2.53%
2020/02/191153.00204152.45151.00-2032,851-7.12% 大賣/鉅額交易
2020/02/18238156.3422152.23152.002162,7947.73% 大買/鉅額交易
2020/02/1741152.5192151.36150.50-512,702-1.89%
2020/02/145152.00132151.21153.50-1272,688-4.72% 大賣/鉅額交易
2020/02/13123152.682152.00150.501212,6644.54% 大買/鉅額交易
2020/02/1227149.2220150.10148.0072,6510.26%
2020/02/1135152.133151.50150.50322,7831.15%
2020/02/10110143.802143.00145.501082,7273.96% 大買/鉅額交易
2020/02/073144.8330146.18145.00-272,718-0.99%
2020/02/0662148.582148.25149.50602,7622.17%
2020/02/053143.335142.30142.50-22,733-0.07%
2020/02/0411145.0511145.86144.5002,7030.00%
2020/02/0322142.367143.50143.50152,7420.55%
2020/01/313144.5011146.64148.50-82,701-0.30%
2020/01/307142.296144.33142.5012,7320.04%
2020/01/202152.7542152.35152.00-402,678-1.49%
2020/01/175151.30174151.39152.50-1692,646-6.39% 大賣/鉅額交易
2020/01/16123151.6665152.42153.00582,6042.23% 大買/
2020/01/1527145.9662143.06145.50-352,492-1.40%
2020/01/144139.38503141.91141.00-4992,431-20.52% 大賣/鉅額交易
2020/01/13382143.42209139.99142.001732,3397.40% 大買/大賣/鉅額交易
2020/01/10128134.0110133.05133.001182,1565.47% 大買/鉅額交易
2020/01/0983129.559129.39129.00742,1033.52%
2020/01/0867128.1412128.13128.50552,1032.62%
2020/01/071128.50212128.93129.50-2112,088-10.10% 大賣/鉅額交易
2020/01/0630129.4730129.30129.0002,0840.00%
2020/01/03304134.14114134.43133.001902,0649.20% 大買/大賣/鉅額交易
2020/01/02361137.1055136.67139.003062,00115.29% 大買/鉅額交易
2019/12/3173128.7018127.00129.00551,8792.93%
2019/12/3022126.773126.00126.50191,8321.04%
2019/12/2780124.4500.00125.50801,8264.38%
2019/12/26151125.9100.00123.501511,8248.27% 大買/鉅額交易
2019/12/2512126.2500.00126.00121,7940.67%
2019/12/241127.503126.00125.50-21,804-0.11%
2019/12/231126.5041127.44126.50-401,831-2.18%
2019/12/203128.177127.64127.00-41,827-0.22%
2019/12/191126.5010126.50126.50-91,807-0.50%
2019/12/1882125.845124.90124.50771,7864.31%
2019/12/171126.0051126.28126.50-501,774-2.82%
2019/12/16145127.351127.00127.501441,7818.08% 大買/鉅額交易
2019/12/1335123.714123.50123.50311,7771.74%
2019/12/1200.0031124.69124.50-311,791-1.73%
2019/12/1100.001125.50124.50-11,817-0.06%
2019/12/1038126.1842126.32122.50-41,811-0.22%
2019/12/0921121.2935121.07122.00-141,770-0.79%
2019/12/0600.00109121.91121.50-1091,772-6.15% 大賣/鉅額交易
2019/12/0522121.987121.43122.00151,7900.84%
2019/12/0400.004120.25120.00-41,802-0.22%
2019/12/037121.5710121.00122.00-31,810-0.17%
2019/12/0232121.34181121.15121.00-1491,839-8.10% 大賣/鉅額交易
2019/11/2916124.3162125.34125.00-461,894-2.43%
2019/11/2868129.111129.00127.00672,0683.24%
2019/11/275126.3000.00125.0052,0420.24%
2019/11/2600.005124.30126.00-52,055-0.24%
2019/11/253121.501123.50123.0022,0470.10%
2019/11/223122.003121.50121.5002,0480.00%
2019/11/211123.003122.50122.50-22,083-0.10%
2019/11/201124.0031123.98123.00-302,133-1.41%
2019/11/185126.5012126.00125.50-72,143-0.33%
2019/11/156124.670123.50123.5062,1270.28%
2019/11/1426121.35112121.60121.50-862,143-4.01% 大賣/
2019/11/13156124.9693125.90124.50632,1202.97% 大買/
2019/11/1200.001128.50127.50-12,112-0.05%
2019/11/11297128.24290130.58127.5072,1320.33% 大買/大賣/
2019/11/08882132.74180131.53133.007022,08133.72% 大買/大賣/鉅額交易
2019/11/0700.008123.00124.00-81,936-0.41%
2019/11/0619127.5876125.76126.00-571,945-2.93%
2019/11/05342128.57271128.65128.00711,9253.69% 大買/大賣/
2019/11/0462124.6512124.75124.50501,8492.70%
2019/11/014123.505122.00122.00-11,830-0.05%
2019/10/3162121.74220122.36121.00-1581,823-8.66% 大賣/鉅額交易
2019/10/3013126.7340123.25127.00-271,782-1.52%
2019/10/2960129.70231.5128.87124.50-171.51,775-9.66% 大賣/鉅額交易
2019/10/2874126.9913126.12126.00611,7173.55%
2019/10/2500.0028124.23123.00-281,724-1.62%
2019/10/2468125.2446123.96126.00221,7261.27%
2019/10/2373124.8073123.23125.0001,7280.00%
2019/10/22151122.361123.50123.501501,7818.42% 大買/鉅額交易
2019/10/1610120.5012118.29119.00-21,829-0.11%
2019/10/1500.002120.25120.00-21,833-0.11%
2019/10/1421120.0010120.00120.00111,8460.60%
2019/10/0910116.0020116.95116.00-101,844-0.54%
2019/10/0870117.43110117.00117.00-401,840-2.17% 大賣/
2019/10/04142119.2500.00118.501421,8517.67% 大買/鉅額交易
2019/10/0326118.291118.00118.50251,8521.35%
2019/10/027119.3600.00119.5071,8510.38%
2019/10/0111116.05101116.28115.50-901,850-4.86% 大賣/
2019/09/276115.5885117.15115.50-791,895-4.17%
2019/09/26107118.53324118.93117.00-2171,901-11.41% 大買/大賣/鉅額交易
2019/09/251121.0065120.02120.00-641,887-3.39%
2019/09/2410122.60341122.52122.00-3311,906-17.36% 大賣/鉅額交易
2019/09/2300.00174122.80122.50-1741,905-9.13% 大賣/鉅額交易
2019/09/2000.007124.00124.00-71,911-0.37%
2019/09/1900.003123.00123.00-31,941-0.15%
2019/09/18182124.7513124.04125.001691,9318.75% 大買/鉅額交易
2019/09/174126.003125.50125.0011,9190.05%
2019/09/164123.0055126.18122.50-511,913-2.67%
2019/09/1267125.787125.00124.50601,8853.18%
2019/09/117123.7914122.64122.00-71,876-0.37%
2019/09/101124.0096123.55124.50-951,863-5.10%
2019/09/0929126.021125.00125.00281,8561.51%
2019/09/0663126.112126.50126.50611,8353.32%
2019/09/0519126.2424125.75126.50-51,828-0.27%
2019/09/0414124.79252125.05125.00-2381,824-13.04% 大賣/鉅額交易
2019/09/03156126.58396.9127.56124.50-240.91,808-13.32% 大買/大賣/鉅額交易
2019/09/021,431131.00998131.24132.004331,76524.52% 大買/大賣/鉅額交易
2019/08/3055120.9125120.06120.00301,5881.89%
2019/08/2921118.43217117.47118.50-1961,580-12.40% 大賣/鉅額交易
2019/08/2800.0066121.05121.00-661,585-4.16%
2019/08/273122.0019123.03123.00-161,605-1.00%
2019/08/2612122.96150123.52120.50-1381,612-8.56% 大賣/鉅額交易
2019/08/23203126.7710125.10128.001931,59512.10% 大買/鉅額交易
2019/08/2215122.677123.07122.0081,5530.51%
2019/08/211119.505119.00119.00-41,546-0.26%
2019/08/201122.0017121.50120.50-161,568-1.02%
2019/08/19421121.712119.25121.504191,60126.16% 大買/鉅額交易
2019/08/164115.5057115.94116.00-531,587-3.34%
2019/08/1513117.00130116.03117.00-1171,573-7.43% 大賣/鉅額交易
2019/08/14343122.5228122.43122.003151,59319.76% 大買/鉅額交易
2019/08/13104.9118.4773118.35118.5031.91,5922.00% 大買/
2019/08/1230117.0000.00117.00301,6011.87%
2019/08/0819118.343119.83120.50161,6061.00%
2019/08/0775117.4712117.25117.00631,6153.90%
2019/08/061118.0000.00117.5011,6400.06%
2019/08/0580118.09123118.68118.00-431,676-2.57% 大賣/
2019/08/0200.00150121.43121.00-1501,725-8.69% 大賣/鉅額交易
2019/08/013125.675124.50126.50-21,810-0.11%
2019/07/311123.5015125.63126.00-141,854-0.75%
2019/07/3000.001121.00121.00-11,898-0.05%
2019/07/29195123.362122.00121.501931,90010.16% 大買/鉅額交易
2019/07/26208124.37122123.98126.50861,8874.56% 大買/大賣/
2019/07/25330125.3915126.53125.003151,93916.24% 大買/鉅額交易
2019/07/2413127.3587128.29128.00-741,930-3.83%
2019/07/23320122.733123.50125.003171,87416.91% 大買/鉅額交易
2019/07/221118.5000.00118.0011,8120.06%
2019/07/191117.002116.50117.50-11,809-0.06%
2019/07/1815114.333115.17114.00121,8080.66%
2019/07/1716115.811117.50115.50151,8210.82%
2019/07/1600.00100119.05118.50-1001,813-5.52%
2019/07/159119.061119.00119.0081,8220.44%
2019/07/1211117.3600.00118.00111,8540.59%
2019/07/1115118.302119.00118.50131,8960.69%
2019/07/1045117.2800.00117.00451,9272.34%
2019/07/0900.0012115.58116.50-121,957-0.61%
2019/07/0800.0024116.46116.00-242,046-1.17%
2019/07/0500.0036116.63117.50-362,280-1.58%
2019/07/0435118.9383117.07116.00-482,303-2.08%
2019/07/039118.4419.3116.51117.00-10.32,277-0.45%
2019/07/0212117.92159116.81117.00-1472,266-6.48% 大賣/鉅額交易
2019/07/0110118.301118.50117.0092,2520.40%
2019/06/282115.506116.33116.50-42,271-0.18%
2019/06/2765115.4740115.15115.50252,3241.08%
2019/06/2677114.589115.67114.00682,3222.93%
2019/06/2513116.4226116.02117.00-132,310-0.56%
2019/06/2425116.9633115.86116.00-82,314-0.35%
2019/06/2120117.90101115.92115.50-812,321-3.49% 大賣/
2019/06/2094115.8132115.42115.50622,3752.61%
2019/06/1954112.7134111.82112.50202,5120.80%
2019/06/1832110.3120110.50111.00122,6090.46%
2019/06/172112.5034111.53112.50-322,662-1.20%
2019/06/1400.0036.3111.62110.00-36.32,680-1.35%
2019/06/1317.5114.2847112.80113.00-29.52,730-1.08%
2019/06/1282.6112.1543.6111.75112.50392,7651.41%
2019/06/1161111.46224.1109.51110.50-163.12,795-5.83% 大賣/鉅額交易
2019/06/10330110.4764109.22110.502662,8729.26% 大買/鉅額交易
2019/06/0651106.2634107.35106.50172,9350.58%
2019/06/0518105.8319105.58106.00-12,996-0.03%
2019/06/04117.2105.88905105.76104.50-787.83,163-24.90% 大買/大賣/鉅額交易
2019/06/0331106.29257105.88105.50-2263,191-7.08% 大賣/鉅額交易
2019/05/3100.0025109.38109.50-253,203-0.78%
2019/05/3016106.3415107.63108.0013,2340.03%
2019/05/29165105.5111105.45104.501543,2654.72% 大買/鉅額交易
2019/05/2879106.23229105.96107.50-1503,378-4.44% 大賣/鉅額交易
2019/05/274105.00381105.89106.50-3773,477-10.84% 大賣/鉅額交易
2019/05/2412108.3314107.82108.00-23,528-0.06%
2019/05/2372111.127110.21110.50653,5591.83%
2019/05/225115.108115.75115.00-33,617-0.08%
2019/05/2133113.09144113.70115.50-1113,749-2.96% 大賣/鉅額交易
2019/05/2026109.81317108.22109.50-2913,940-7.39% 大賣/鉅額交易
2019/05/173115.1717114.00112.50-144,048-0.35%
2019/05/163117.6740118.80115.00-374,040-0.92%
2019/05/15188118.8064118.20118.501244,0333.07% 大買/鉅額交易
2019/05/1420115.6030114.82115.00-104,036-0.25%
2019/05/1329114.3315112.63115.50144,0400.35%
2019/05/10151117.0298118.27116.50534,0011.32% 大買/
2019/05/09238123.69231125.43121.5073,9410.18% 大買/大賣/
2019/05/08347123.80115120.68123.002323,8336.05% 大買/大賣/鉅額交易
2019/05/07153121.7914121.21122.001393,7643.69% 大買/鉅額交易
2019/05/0622117.55217116.17116.00-1953,696-5.28% 大賣/鉅額交易
2019/05/0328120.0035118.47120.00-73,679-0.19%
2019/05/0242120.8547118.21118.00-53,657-0.14%
2019/04/3062115.656114.92117.50563,5871.56%
2019/04/29200112.52110112.27113.00903,5752.52% 大買/大賣/
2019/04/2617114.21101113.96114.00-843,547-2.37% 大賣/
2019/04/2521116.6422116.11117.00-13,535-0.03%
2019/04/2430117.076116.42117.00243,5350.68%
2019/04/23250113.8018115.33114.002323,5536.53% 大買/鉅額交易
2019/04/2217115.916114.42116.00113,5500.31%
2019/04/191116.5000.00114.5013,5520.03%
2019/04/1822115.2710116.55113.50123,5250.34%
2019/04/172122.5052120.90117.50-503,483-1.44%
2019/04/1656121.04182120.70121.50-1263,435-3.67% 大賣/鉅額交易
2019/04/154118.00181119.19119.00-1773,400-5.21% 大賣/鉅額交易
2019/04/12131120.06153121.40119.00-223,354-0.66% 大買/大賣/
2019/04/11668121.47558122.28123.501103,2583.38% 大買/大賣/鉅額交易
2019/04/10158112.05210111.71113.00-523,013-1.73% 大買/大賣/
2019/04/0975111.6800.00112.00752,9762.52%
2019/04/0825109.72278109.10109.50-2532,951-8.57% 大賣/鉅額交易
2019/04/0324109.382109.50109.00222,9420.75%
2019/04/0262108.3835105.96110.00272,9370.92%
2019/04/01188106.7441108.43105.501472,8885.09% 大買/鉅額交易
2019/03/2900.003109.67109.50-32,823-0.11%
2019/03/2800.002109.00110.00-22,815-0.07%
2019/03/27184110.2912109.79110.001722,7966.15% 大買/鉅額交易
2019/03/26129108.9125108.80109.001042,7843.74% 大買/鉅額交易
2019/03/2544107.3836107.86109.0082,7640.29%
2019/03/22616111.5374113.82108.505422,69520.10% 大買/鉅額交易
2019/03/2114113.3275112.91115.50-612,545-2.40%
2019/03/208110.1341111.32109.50-332,438-1.35%
2019/03/193108.3327108.87108.50-242,378-1.01%
2019/03/1817110.2657109.82108.50-402,364-1.69%
2019/03/15683109.2224107.90109.006592,32328.36% 大買/鉅額交易
2019/03/143107.6735107.94106.50-322,290-1.40%
2019/03/1313109.6272109.95108.50-592,262-2.61%
2019/03/12331108.9673109.76108.002582,17311.87% 大買/鉅額交易
2019/03/11177103.74105103.30104.50722,0693.48% 大買/大賣/
2019/03/08382104.94229102.25106.001532,0067.62% 大買/大賣/鉅額交易
2019/03/0760101.6824102.02102.00361,8431.95%
2019/03/0621102.50310102.54103.00-2891,787-16.17% 大賣/鉅額交易
2019/03/0536100.78709100.63102.00-6731,750-38.45% 大賣/鉅額交易
2019/03/048102.6911102.45103.50-31,702-0.18%
2019/02/27418101.2320102.69101.003981,63624.32% 大買/鉅額交易
2019/02/26268106.255106.70104.502631,50717.44% 大買/鉅額交易
2019/02/25391107.7640108.49110.003511,39725.11% 大買/鉅額交易
2019/02/22320107.90109110.00108.002111,31915.99% 大買/大賣/鉅額交易
2019/02/21246109.5376109.76110.501701,24013.71% 大買/鉅額交易
2019/02/20113109.5574108.52112.00391,1613.36% 大買/
2019/02/192,317108.94596108.20105.501,7211,019168.83% 大買/大賣/鉅額交易
2019/02/1888099.0913599.74101.5074579393.86% 大買/大賣/鉅額交易
2019/02/151194.5014594.2494.00-134648-20.67% 大賣/鉅額交易
2019/02/1400.001793.9494.70-17636-2.67%
2019/02/1315695.248595.2293.907162111.42% 大買/
2019/02/129992.48690.7293.609361215.18%
2019/02/11888.833089.0889.00-22579-3.80%
2019/01/2900.002387.8388.90-23575-4.00%
2019/01/282089.3600.0088.50205753.48%
2019/01/2500.00187.2087.40-1573-0.17%
2019/01/2400.007588.6787.20-75579-12.95%
2019/01/238889.04587.9288.908358014.31%
2019/01/221286.6600.0087.20125882.04%
2019/01/2100.001688.0088.00-16592-2.70%
2019/01/1700.00888.5687.40-8597-1.34%
2019/01/16290.503389.3989.50-31584-5.31%
2019/01/153390.901688.6788.70175742.96%
2019/01/146387.951387.0387.80505389.28%
2019/01/112385.7300.0085.60235254.38%
2019/01/092483.0700.0082.90245114.69%
2019/01/0700.004082.9483.20-40517-7.73%
2019/01/04282.60782.4483.80-5514-0.97%
2019/01/0200.001683.3983.30-16527-3.03%
2018/12/2600.001181.9981.80-11525-2.09%
2018/12/2500.00682.3582.90-6523-1.15%
2018/12/2200.00882.6082.50-8522-1.53%
2018/12/2000.001083.0382.70-10518-1.93%
2018/12/1915183.8900.0084.0015151829.14% 大買/鉅額交易
2018/12/1700.00284.2084.00-2518-0.39%
2018/12/1400.001285.9685.80-12520-2.31%
2018/12/1300.00486.9587.30-4517-0.77%
2018/12/12787.66287.1087.8055140.97%
2018/12/1100.005788.2387.30-57513-11.11%
2018/12/105088.0200.0088.00505159.69%
2018/12/0700.008788.9688.00-87529-16.44%
2018/12/067288.53589.5288.506752412.78%
2018/12/051787.98987.7688.2085091.57%
2018/12/0400.001987.1386.20-19508-3.74%
2018/12/033487.7500.0088.30345026.76%
2018/11/30686.50785.3385.10-1492-0.20%
2018/11/281283.5900.0083.00124952.42%
2018/11/271881.2500.0081.90184993.61%
2018/11/26479.75680.0580.40-2499-0.40%
2018/11/23480.60280.8079.4025060.40%
2018/11/211380.6200.0080.90134982.61%
2018/11/1300.00180.6081.70-1519-0.19%
2018/11/0900.00580.1079.50-5519-0.96%
2018/11/082676.2000.0076.20264915.29%
2018/11/0700.001476.1075.80-14497-2.82%
2018/11/0600.00975.4376.10-9503-1.79%
2018/11/05275.80676.3576.90-4520-0.77%
2018/11/0200.00277.1075.70-2518-0.39%
2018/10/31275.40775.5975.60-5530-0.94%
2018/10/30175.50576.1875.00-4566-0.71%
2018/10/2900.00277.4077.40-2559-0.36%
2018/10/26178.00577.7076.90-4562-0.71%
2018/10/19281.5000.0082.1025900.34%
2018/10/16280.75180.3081.8016680.15%
2018/10/1524680.0300.0080.3024668735.80% 大買/鉅額交易
2018/10/121378.66179.1080.00127851.53%
2018/10/11176.802377.7579.10-22826-2.66%
2018/10/09182.60184.5084.5008300.00%
2018/10/08882.5400.0082.8088540.94%
2018/10/051083.521083.4384.0008790.00%
2018/10/04186.201985.6885.80-18919-1.96%
2018/10/03185.30585.6486.30-4953-0.42%
2018/10/0200.00485.7585.40-41,034-0.39%
2018/10/0100.00284.5586.80-21,040-0.19%
2018/09/2800.001284.5184.50-121,049-1.14%
2018/09/2600.00385.0084.40-31,079-0.28%
2018/09/20184.0000.0084.0011,1830.08%
2018/09/19285.40283.2085.7001,1840.00%
2018/09/1800.00283.5083.30-21,182-0.17%
2018/09/14382.6000.0083.7031,1900.25%
2018/09/13381.0036081.2384.30-3571,186-30.09% 大賣/鉅額交易
2018/09/121483.363484.1983.40-201,166-1.71%
2018/09/11187.5000.0086.8011,1650.09%
2018/09/10186.80286.5086.00-11,170-0.09%
2018/09/0700.001488.0587.60-141,173-1.19%
2018/09/0600.004689.1289.40-461,173-3.92%
2018/09/056690.252790.3390.00391,1713.33%
2018/09/04988.341087.5288.30-11,162-0.09%
2018/09/03888.141487.2787.10-61,170-0.51%
2018/08/29288.40988.0988.10-71,177-0.59%
2018/08/2700.002187.9788.00-211,188-1.77%
2018/08/2400.005387.9887.80-531,191-4.45%
2018/08/2300.002290.7790.00-221,198-1.83%
2018/08/2210491.47790.3190.90971,2018.07% 大買/
2018/08/21689.38989.4089.40-31,201-0.25%
2018/08/20888.0800.0088.6081,2180.66%
2018/08/1600.008287.2588.00-821,256-6.53%
2018/08/1510189.9200.0090.501011,2518.07% 大買/鉅額交易
2018/08/13591.14489.8090.5011,2600.08%
2018/08/07593.706293.0293.90-571,237-4.61%
2018/08/066693.08492.1394.50621,2305.04%
2018/08/0200.00287.3087.00-21,198-0.17%
2018/07/3100.001887.5089.50-181,199-1.50%
2018/07/30288.202590.1288.00-231,199-1.92%
2018/07/274190.61190.5090.80401,1863.37%
2018/07/2500.004189.2989.60-411,190-3.44%
2018/07/243991.7000.0090.60391,1893.28%
2018/07/2338088.804787.7488.003331,17028.46% 大買/鉅額交易
2018/07/2000.008893.4294.50-881,134-7.75%
2018/07/198798.7918797.2594.30-1001,123-8.90% 大賣/
2018/07/185896.121696.2895.90421,0404.04%
2018/07/1700.002291.4892.60-221,016-2.16%
2018/07/1600.003893.3392.30-381,005-3.78%
2018/07/1300.004096.0194.40-40981-4.08%
2018/07/127796.6813295.7696.60-55961-5.72% 大賣/
2018/07/11294.6016893.8095.00-166934-17.75% 大賣/鉅額交易
2018/07/1023095.22494.8096.8022690724.90% 大買/鉅額交易
2018/07/09590.20488.3090.6018350.12%
2018/07/048789.29688.2889.00818569.45%
2018/07/039092.4210992.8491.20-19849-2.24% 大賣/
2018/07/0212993.468293.4894.00478355.63% 大買/
2018/06/29690.00590.3290.0017750.13%
2018/06/2500.002286.4287.70-22910-2.42%
2018/06/212090.002088.1890.0009390.00%
2018/06/151188.0000.0087.40119441.16%
2018/06/1300.001986.1486.50-19994-1.91%
2018/06/12385.5000.0086.0031,0020.30%
2018/06/112085.73286.1085.90181,0021.80%
2018/06/0800.00488.3587.70-41,004-0.40%
2018/06/0700.001288.9389.00-121,026-1.17%
2018/06/063289.0800.0089.40321,0383.08%
2018/06/05488.70988.7088.80-51,051-0.48%
2018/06/0100.001287.1587.10-121,121-1.07%
2018/05/31187.202588.3187.50-241,174-2.04%
2018/05/3000.00687.7288.70-61,175-0.51%
2018/05/2900.00988.6288.60-91,180-0.76%
2018/05/28788.738488.5288.70-771,185-6.50%
2018/05/25187.0010087.5087.40-991,200-8.25%
2018/05/2400.00286.5586.60-21,286-0.16%
2018/05/2200.006084.7984.50-601,392-4.31%
2018/05/2100.006883.7783.90-681,541-4.41%
2018/05/183782.2400.0082.30371,5882.33%
2018/05/15180.6000.0079.8011,6350.06%
2018/05/1400.00182.0081.80-11,653-0.06%
2018/05/1100.00179.4080.20-11,660-0.06%
2018/05/092477.8500.0077.60241,6701.44%
2018/05/08178.9000.0078.6011,6870.06%
2018/05/043377.4200.0077.30331,7161.92%
2018/05/0300.001477.7578.50-141,733-0.81%
2018/05/022077.51777.7177.40131,7450.74%
2018/04/26178.0000.0077.6011,8400.05%
2018/04/25478.6000.0077.7041,8840.21%
2018/04/245779.11979.3079.00481,8822.55%
2018/04/2325081.984582.3280.802051,86710.97% 大買/鉅額交易
2018/04/207083.60283.6083.40681,8543.67%
2018/04/191884.3300.0084.40181,8550.97%
2018/04/1700.001084.3084.20-101,872-0.53%
2018/04/1600.00185.1084.50-11,870-0.05%
2018/04/13285.50285.5084.9001,8780.00%
2018/04/121084.008084.4884.90-701,877-3.73%
2018/04/11884.715084.4784.00-421,883-2.23%
2018/04/1000.001585.0985.00-151,872-0.80%
2018/04/09588.20887.6486.60-31,885-0.16%
2018/04/0300.005486.9386.50-541,917-2.82%
2018/04/02388.104288.5188.10-391,909-2.04%
2018/03/314589.501389.6089.50321,8991.68%
2018/03/3000.003090.7189.30-301,892-1.59%
2018/03/295992.532391.6391.00361,8651.93%
2018/03/286790.2085489.5689.30-7871,796-43.82% 大賣/鉅額交易
2018/03/2720088.52488.1890.001961,73011.32% 大買/鉅額交易
2018/03/263885.48285.4085.90361,7022.12%
2018/03/2320184.941083.7684.401911,69411.27% 大買/鉅額交易
2018/03/226385.733986.5585.60241,6821.43%
2018/03/211887.5000.0087.50181,6731.08%
2018/03/2000.005387.6889.40-531,666-3.18%
2018/03/1910089.3400.0088.601001,6486.07%
2018/03/16287.7000.0087.6021,6110.12%
2018/03/151087.002386.9886.90-131,607-0.81%
2018/03/14487.3000.0087.3041,6100.25%
2018/03/13888.34587.2089.1031,6080.19%
2018/03/122086.231085.9287.00101,5920.63%
2018/03/093786.97685.9385.60311,5931.95%
2018/03/083286.294485.5285.50-121,585-0.76%
2018/03/073488.878290.3287.40-481,547-3.10%
2018/03/0613391.951891.0892.401151,5147.59% 大買/鉅額交易
2018/03/0500.001889.2989.20-181,463-1.23%
2018/03/0200.002389.7390.30-231,451-1.58%
2018/03/011089.8500.0090.40101,4370.70%
2018/02/27691.753791.2990.60-311,427-2.17%
2018/02/262593.776091.7190.80-351,392-2.51%
2018/02/233690.8723390.9990.80-1971,293-15.23% 大賣/鉅額交易
2018/02/228891.7319792.0991.60-1091,263-8.63% 大賣/鉅額交易
2018/02/2120091.7227591.3090.60-751,180-6.35% 大買/大賣/
2018/02/12183.90585.3285.20-41,025-0.39%
2018/02/0900.001380.0082.00-13970-1.34%
2018/02/0800.002681.7782.50-26952-2.73%
2018/02/078582.7053682.6982.00-451950-47.44% 大賣/鉅額交易
2018/02/0613178.005478.3179.70779328.26% 大買/
2018/02/05683.005380.3282.90-47924-5.08%
2018/02/0200.002182.6783.00-21931-2.26%
2018/02/0100.00284.7583.70-2956-0.21%
2018/01/312284.52983.9684.40139411.38%
2018/01/302383.821282.2583.20119231.19%
2018/01/2914182.9314283.7982.90-1904-0.11% 大買/大賣/
2018/01/26184.406883.9184.50-67900-7.44%
2018/01/2520782.5110682.0083.5010189211.32% 大買/大賣/鉅額交易
2018/01/2422382.922383.4882.8020086523.11% 大買/鉅額交易
2018/01/2378282.182182.9481.7076181793.08% 大買/鉅額交易
2018/01/2235081.6600.0080.8035077944.90% 大買/鉅額交易
2018/01/1910282.0331281.4381.50-210767-27.37% 大買/大賣/鉅額交易
2018/01/1800.0015879.7179.10-158721-21.89% 大賣/鉅額交易
2018/01/1700.00980.4079.90-9726-1.24%
2018/01/1500.00380.4080.00-3739-0.41%
2018/01/122080.167880.1580.30-58743-7.80%
2018/01/1100.0010079.7078.90-100742-13.47%
2018/01/1000.0012179.0479.30-121772-15.67% 大賣/鉅額交易
2018/01/0800.00177.5077.30-1793-0.13%
2018/01/05680.9500.0079.6067910.76%
2018/01/0400.0010078.7579.10-100785-12.73%
2018/01/032980.4900.0079.00297853.69%
2018/01/026478.4300.0078.70647538.49%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章