明泰 (3380)-元大券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
907張
產業
上市通信網路類股▲0.97%
625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	34.71	18	34.68	34.75	-6	2,812	-0.21%
2025/01/20	12	33.95	12	33.94	34.20	0	2,844	0.00%
2025/01/17	11	33.75	11	33.60	33.85	0	2,884	0.00%
2025/01/16	33	33.16	18	33.24	33.20	15	2,889	0.52%
2025/01/15	15	32.53	16.8	32.35	32.65	-1.8	2,920	-0.06%
2025/01/14	10	31.56	13	31.79	32.00	-3	2,936	-0.10%
2025/01/13	45	31.39	61.4	31.49	31.30	-16.4	3,002	-0.54%
2025/01/10	7	32.80	9	32.76	33.00	-2	3,091	-0.06%
2025/01/09	23	33.30	20.2	33.39	32.80	2.8	3,118	0.09%
2025/01/08	11	34.00	12.5	33.99	34.00	-1.5	3,176	-0.05%
2025/01/07	10	34.27	28.1	34.37	34.05	-18.1	3,307	-0.55%
2025/01/06	78	34.93	104	34.92	34.25	-26	3,424	-0.76%	大賣/
2025/01/03	18	34.02	18	34.14	33.45	0.1	3,615	0.00%
2025/01/02	17	34.53	90.4	34.46	34.40	-73.4	3,620	-2.03%
2024/12/31	17	35.14	16	35.02	35.15	1	3,632	0.03%
2024/12/30	13	35.42	17	35.77	35.20	-4	3,661	-0.11%
2024/12/27	19	35.83	17	35.84	35.60	2	3,655	0.05%
2024/12/26	28	36.24	28	36.41	35.95	0	3,651	0.00%
2024/12/25	27	36.10	7	35.86	36.00	20	3,637	0.55%
2024/12/24	15	36.09	12	35.97	36.00	3	3,628	0.08%
2024/12/23	40	36.48	36	36.55	36.55	4	3,617	0.11%
2024/12/20	184	36.04	166.4	36.16	36.40	17.6	3,575	0.49%	大買/大賣/
2024/12/19	163	34.60	121	34.41	34.95	42	3,444	1.22%	大買/大賣/
2024/12/18	108	33.54	27	33.54	33.60	81	3,438	2.36%	大買/
2024/12/17	7	34.15	16	34.09	34.20	-9	3,433	-0.26%
2024/12/16	41	34.11	158.6	34.32	33.70	-117.6	3,437	-3.42%	大賣/鉅額交易
2024/12/13	32	35.09	83.2	35.14	34.80	-51.2	3,446	-1.49%
2024/12/12	15.7	35.42	13	35.22	35.15	2.6	3,413	0.08%
2024/12/11	12	35.02	24.7	35.11	34.90	-12.7	3,399	-0.37%
2024/12/10	22.6	35.45	48	35.52	35.50	-25.4	3,372	-0.75%
2024/12/09	36.3	35.75	73	35.65	35.20	-36.6	3,376	-1.09%
2024/12/06	39	37.03	39.1	37.01	36.55	-0.1	3,339	0.00%
2024/12/05	186	37.57	186.9	37.41	37.60	-0.9	3,309	-0.03%	大買/大賣/
2024/12/04	209	36.89	213	36.95	36.60	-4	3,211	-0.12%	大買/大賣/
2024/12/03	196	38.71	84	38.79	38.70	112	3,075	3.64%	大買/鉅額交易
2024/12/02	155	38.04	111.9	38.24	37.80	43.1	2,983	1.44%	大買/大賣/
2024/11/29	58	37.05	55.1	36.96	37.30	3	2,965	0.10%
2024/11/28	116	37.45	194	37.74	37.00	-78	2,954	-2.64%	大買/大賣/
2024/11/27	74.1	38.34	93	38.32	38.05	-18.9	2,962	-0.64%
2024/11/26	311.7	38.35	223	38.47	38.55	88.7	2,949	3.01%	大買/大賣/
2024/11/25	573	38.51	424	38.40	38.20	149	2,825	5.27%	大買/大賣/鉅額交易
2024/11/22	40	36.15	18	36.12	36.00	22	2,580	0.85%
2024/11/21	37	35.54	20	35.57	35.90	17	2,574	0.66%
2024/11/20	111	34.94	8	35.41	34.90	103	2,567	4.01%	大買/鉅額交易
2024/11/19	19	35.14	9	35.11	35.55	10	2,575	0.39%
2024/11/18	30	34.85	23.2	34.68	34.35	6.8	2,589	0.26%
2024/11/15	41	35.80	41	35.61	35.00	0	2,605	0.00%
2024/11/14	11	35.10	24.7	35.31	34.85	-13.7	2,592	-0.53%
2024/11/13	12	35.30	31	35.35	35.35	-19	2,584	-0.74%
2024/11/12	31	35.59	75.5	35.63	35.55	-44.5	2,582	-1.72%
2024/11/11	16	36.24	63	36.09	36.55	-47	2,562	-1.83%
2024/11/08	33	36.70	35.8	36.71	36.45	-2.8	2,548	-0.11%
2024/11/07	292	36.88	211	36.92	37.25	81	2,502	3.24%	大買/大賣/
2024/11/06	3	35.27	5	35.32	35.45	-2	2,328	-0.09%
2024/11/05	48	35.21	40.2	35.37	35.15	7.8	2,340	0.33%
2024/11/04	37	34.40	16.9	34.33	34.20	20.1	2,344	0.86%
2024/11/01	31	34.84	20	34.85	35.30	11	2,363	0.47%
2024/10/30	30	34.93	21	35.04	34.75	9	2,372	0.38%
2024/10/29	11	34.85	22.6	34.83	34.85	-11.6	2,376	-0.49%
2024/10/28	39	35.25	12	35.35	35.30	27	2,377	1.14%
2024/10/25	27	36.18	9	36.36	36.10	18	2,368	0.76%
2024/10/24	92	36.20	114.4	36.11	36.00	-22.4	2,377	-0.94%	大賣/
2024/10/23	3	35.82	39.2	35.98	35.80	-36.2	2,353	-1.54%
2024/10/22	43	36.23	82	36.29	36.10	-39	2,368	-1.65%
2024/10/21	19	36.07	20.2	36.05	35.80	-1.2	2,404	-0.05%
2024/10/18	112	36.51	97	36.27	36.25	15	2,687	0.56%	大買/
2024/10/17	69.1	36.30	49.9	36.17	36.50	19.2	2,890	0.66%
2024/10/16	61	36.01	26	35.97	36.00	35	2,834	1.24%
2024/10/15	132.1	36.42	60.9	36.37	36.15	71.2	2,815	2.53%	大買/
2024/10/14	112	36.34	99.6	36.30	36.55	12.4	2,758	0.45%	大買/
2024/10/11	146.1	36.12	186.2	36.05	35.80	-40.1	2,653	-1.51%	大買/大賣/
2024/10/09	383.4	36.19	317.6	36.25	36.20	65.8	2,571	2.56%	大買/大賣/
2024/10/08	10	34.80	17	34.81	34.75	-7	2,364	-0.30%
2024/10/07	21	35.36	17	35.22	35.10	4	2,372	0.17%
2024/10/04	40	34.82	103.3	34.64	34.95	-63.3	2,370	-2.67%	大賣/
2024/10/01	16	34.05	4	33.99	34.10	12	2,384	0.50%
2024/09/30	8	34.25	3	34.28	34.25	5	2,401	0.21%
2024/09/27	29	34.35	9	34.44	34.35	20	2,442	0.82%
2024/09/26	13	34.11	2.1	34.32	33.85	10.9	2,493	0.44%
2024/09/25	61	34.25	17.2	34.33	34.15	43.8	2,488	1.76%
2024/09/24	15	34.39	7	34.34	34.25	8	2,484	0.32%
2024/09/23	21	35.12	4	35.05	34.80	17	2,489	0.68%
2024/09/20	94	35.59	109.8	35.90	35.15	-15.8	2,499	-0.63%	大賣/
2024/09/19	33	34.86	11.1	34.88	35.40	21.9	2,454	0.89%
2024/09/18	50	34.50	2.5	34.92	34.40	47.5	2,454	1.94%
2024/09/16	92	35.30	78	35.36	35.35	14	2,500	0.56%
2024/09/13	23	34.14	2	33.73	34.55	21	2,473	0.85%
2024/09/12	28	32.85	0	0.00	32.85	28	2,472	1.13%
2024/09/11	40	32.46	13.3	32.31	32.35	26.7	2,489	1.07%
2024/09/10	30	32.70	17.9	32.90	32.50	12.1	2,504	0.48%
2024/09/09	13	32.40	29	32.33	33.15	-16	2,508	-0.64%
2024/09/06	13	33.23	32.3	33.18	32.85	-19.3	2,513	-0.77%
2024/09/05	19	34.41	55.1	34.61	33.60	-36.1	2,518	-1.43%
2024/09/04	58	34.14	286	34.53	34.45	-228	2,512	-9.08%	大賣/鉅額交易
2024/09/03	269	36.28	71	36.43	35.95	198	2,491	7.95%	大買/鉅額交易
2024/09/02	72	36.11	53	36.10	35.95	19	2,473	0.77%
2024/08/30	25	35.11	19	35.12	35.15	6	2,500	0.24%
2024/08/29	53	35.28	74	35.36	35.30	-21	2,503	-0.84%
2024/08/28	18	34.84	7	35.11	35.15	11	2,459	0.45%
2024/08/27	6	33.62	6	33.79	33.90	0	2,472	0.00%
2024/08/26	1	33.50	21	33.49	33.35	-20	2,531	-0.79%
2024/08/23	4	32.71	50	32.52	32.75	-46	2,992	-1.54%
2024/08/22	13	33.33	26	33.16	33.05	-13	3,051	-0.43%
2024/08/21	26	33.28	85	33.19	33.35	-59	3,092	-1.91%
2024/08/20	46	33.08	68	33.09	33.05	-22	3,227	-0.68%
2024/08/19	44	32.64	77	32.95	32.85	-33	3,214	-1.03%
2024/08/16	45	31.51	12	31.43	31.30	33	3,202	1.03%
2024/08/15	6	30.98	4	31.04	30.80	2	3,196	0.06%
2024/08/14	26	30.83	17	30.87	30.80	9	3,207	0.28%
2024/08/13	8	30.53	6	30.76	30.70	2	3,208	0.06%
2024/08/12	25	30.72	33.4	30.77	30.80	-8.4	3,218	-0.26%
2024/08/09	15	30.87	39	30.73	30.25	-24	3,223	-0.74%
2024/08/08	25	30.31	45	30.37	30.40	-20	3,224	-0.62%
2024/08/07	55	30.26	37.2	30.16	30.85	17.8	3,220	0.55%
2024/08/06	126	28.26	164.3	28.33	28.90	-38.3	3,206	-1.20%	大買/大賣/
2024/08/05	36	30.23	50	30.36	29.70	-14	3,175	-0.44%
2024/08/02	86	33.63	64.3	33.33	32.95	21.7	3,147	0.69%
2024/08/01	77	34.04	26	33.94	34.15	51	3,147	1.62%
2024/07/31	33	33.46	11	33.05	33.45	22	3,145	0.70%
2024/07/30	67	32.41	36.1	32.11	33.05	30.9	3,145	0.98%
2024/07/29	56	32.81	25.9	32.96	32.15	30.1	3,133	0.96%
2024/07/26	23	33.14	55.4	33.10	33.10	-32.4	3,111	-1.04%
2024/07/23	27	34.84	27.5	34.97	34.10	-0.5	3,108	-0.02%
2024/07/22	133	34.60	213.3	34.73	34.00	-80.3	3,138	-2.56%	大買/大賣/
2024/07/19	669	37.17	686	37.72	36.55	-17	3,069	-0.55%	大買/大賣/
2024/07/18	220	36.66	193.4	36.72	37.35	26.6	2,775	0.96%	大買/大賣/
2024/07/17	41	35.78	43	35.76	35.70	-2	2,505	-0.08%
2024/07/16	5	35.16	5	35.22	35.25	0	2,465	0.00%
2024/07/15	6	34.85	7	34.79	34.80	-1	2,491	-0.04%
2024/07/12	14	34.56	55.1	34.61	34.65	-41.1	2,492	-1.65%
2024/07/11	61	35.93	15	35.91	36.00	46	2,473	1.86%
2024/07/10	14	35.34	38.2	35.31	35.35	-24.2	2,459	-0.98%
2024/07/09	20	35.58	20.2	35.44	35.25	-0.2	2,473	-0.01%
2024/07/08	14	35.97	14	36.02	35.80	0	2,453	0.00%
2024/07/05	57	36.26	32	36.27	36.30	25	2,460	1.02%
2024/07/04	3	35.92	1	36.15	35.75	2	2,427	0.08%
2024/07/03	36	36.12	26	36.02	35.80	10	2,421	0.41%
2024/07/02	28	35.67	28	35.74	35.60	0	2,393	0.00%
2024/07/01	7	34.99	3	35.00	35.00	4	2,350	0.17%
2024/06/28	19	34.94	5	34.90	34.80	14	2,381	0.59%
2024/06/27	3	34.63	10	34.64	34.65	-7	2,383	-0.29%
2024/06/26	16	34.89	12	34.80	34.85	4	2,376	0.17%
2024/06/25	5	34.76	4	34.78	34.95	1	2,385	0.04%
2024/06/24	7	35.05	6	34.86	34.80	1	2,392	0.04%
2024/06/21	20	35.24	37	35.32	35.30	-17	2,401	-0.71%
2024/06/20	36	34.98	21	35.02	35.40	15	2,356	0.64%
2024/06/19	23	34.67	8	34.75	34.55	15	2,353	0.64%
2024/06/18	7	34.82	18	34.55	34.50	-11	2,354	-0.47%
2024/06/17	7	34.61	22	34.77	34.75	-15	2,372	-0.63%
2024/06/14	15	34.66	13.3	34.82	34.40	1.7	2,364	0.07%
2024/06/13	3	34.42	3.3	34.20	34.15	-0.3	2,354	-0.01%
2024/06/12	13	34.27	15.3	34.51	34.25	-2.3	2,357	-0.10%
2024/06/11	15	34.60	27	34.67	34.60	-12	2,352	-0.51%
2024/06/07	15	34.90	22	34.86	34.80	-7	2,359	-0.30%
2024/06/06	29	35.09	38	35.29	34.90	-9	2,363	-0.38%
2024/06/05	145	36.16	152.1	36.23	35.60	-7.1	2,358	-0.30%	大買/大賣/
2024/06/04	4	35.33	8	35.34	35.10	-4	2,317	-0.17%
2024/06/03	15	35.81	23.6	35.55	35.35	-8.6	2,353	-0.37%
2024/05/31	36	35.67	62.3	35.93	35.45	-26.3	2,354	-1.12%
2024/05/30	103	36.36	109	36.43	36.30	-6	2,334	-0.26%	大買/大賣/
2024/05/29	984	38.18	964.6	38.28	37.20	19.4	2,395	0.81%	大買/大賣/
2024/05/28	35	34.99	26	35.00	35.75	9	1,973	0.46%
2024/05/27	25	34.26	25.7	34.17	34.75	-0.7	1,958	-0.04%
2024/05/24	184	34.02	187.5	34.16	34.55	-3.5	1,954	-0.18%	大買/大賣/
2024/05/23	5	32.62	11.2	32.99	32.50	-6.2	1,862	-0.33%
2024/05/22	23	33.33	22	33.15	33.20	1	1,988	0.05%
2024/05/21	3	32.98	4	33.04	32.95	-1	2,009	-0.05%
2024/05/20	18	33.20	7	33.18	33.05	11	2,100	0.52%
2024/05/17	3	32.90	5	33.02	32.90	-2	2,106	-0.09%
2024/05/16	6	32.67	2	32.85	32.85	4	2,122	0.19%
2024/05/15	28	32.64	5	32.61	32.50	23	2,135	1.08%
2024/05/14	2	32.78	2	32.85	32.80	0	2,153	0.00%
2024/05/13	3	32.10	3	32.40	32.45	0	2,243	0.00%
2024/05/10	7	32.18	7	32.21	32.30	0	2,312	0.00%
2024/05/09	5	32.10	5.1	32.24	32.00	-0.1	2,332	-0.01%
2024/05/08	8	32.50	7	32.43	32.40	1	2,360	0.04%
2024/05/07	10	32.60	8.7	32.67	32.50	1.3	2,461	0.05%
2024/05/06	2	32.70	0.8	32.75	32.75	1.2	2,481	0.05%
2024/05/03	26	33.08	24.1	32.70	32.65	1.9	2,595	0.07%
2024/05/02	7	32.59	3	32.70	32.70	4	2,650	0.15%
2024/04/30	12	32.69	34.5	32.73	32.55	-22.5	2,727	-0.82%
2024/04/29	28	32.42	55	32.48	32.85	-27	2,970	-0.91%
2024/04/26	64	32.64	86.6	32.68	32.15	-22.6	3,089	-0.73%
2024/04/25	13	32.06	35.1	32.02	31.95	-22.1	3,102	-0.71%
2024/04/24	28	32.04	25	32.01	32.20	3	3,115	0.10%
2024/04/23	22	31.83	9	31.71	31.85	13	3,135	0.41%
2024/04/22	29	31.46	17	31.55	31.45	12	3,151	0.38%
2024/04/19	60	31.32	114.7	31.52	31.15	-54.7	3,158	-1.73%	大賣/
2024/04/18	17	31.99	22	32.16	32.25	-5	3,138	-0.16%
2024/04/17	10	32.40	34.3	32.48	32.40	-24.3	3,189	-0.76%
2024/04/16	29	32.57	34.6	32.67	32.30	-5.6	3,207	-0.18%
2024/04/15	30	33.92	27.5	34.00	33.70	2.5	3,232	0.08%
2024/04/12	0	0.00	12	34.73	34.65	-12	3,254	-0.37%
2024/04/11	26	34.73	15.8	34.76	34.65	10.2	3,466	0.29%
2024/04/10	25	35.22	9.3	35.20	35.10	15.7	3,534	0.44%
2024/04/09	18	35.23	0	0.00	35.15	18	3,539	0.51%
2024/04/08	18	35.57	9	35.70	35.45	9	3,544	0.25%
2024/04/03	9	35.89	10	36.05	35.70	-1	3,554	-0.03%
2024/04/02	51	36.70	44	36.84	36.35	7	3,667	0.19%
2024/04/01	19	36.28	4	36.25	36.35	15	3,687	0.41%
2024/03/29	3	36.02	2	35.98	35.80	1	3,815	0.03%
2024/03/28	19	36.41	2	36.50	36.10	17	3,819	0.45%
2024/03/27	12	36.23	0	0.00	36.35	12	3,805	0.32%
2024/03/26	24	35.95	3.2	35.93	36.25	20.8	3,804	0.55%
2024/03/25	41	36.26	16	36.20	36.10	25	3,803	0.66%
2024/03/22	54	36.06	31	36.11	36.20	23	3,834	0.60%
2024/03/21	38	35.73	8	35.79	35.80	30	3,923	0.76%
2024/03/20	380	35.70	35	35.60	35.55	345	3,951	8.73%	大買/鉅額交易
2024/03/19	35	35.44	11	35.42	35.40	24	3,986	0.60%
2024/03/18	36	35.14	7	35.19	35.30	29	4,134	0.70%
2024/03/15	37	35.14	7	35.27	34.80	30	4,443	0.68%
2024/03/14	56	35.24	24.7	35.14	35.10	31.3	4,461	0.70%
2024/03/13	26	35.25	38.6	35.66	35.20	-12.6	4,461	-0.28%
2024/03/12	10	35.64	4	35.60	35.55	6	4,467	0.13%
2024/03/11	64	35.50	34	35.56	35.40	30	4,486	0.67%
2024/03/08	36	34.97	35	35.01	35.25	1	4,585	0.02%
2024/03/07	38	35.94	11.9	36.06	35.40	26.2	4,674	0.56%
2024/03/06	3	36.62	3	36.62	36.60	0	4,630	0.00%
2024/03/05	23	37.09	42	37.05	36.90	-19	4,618	-0.41%
2024/03/04	126	37.67	328.6	37.32	37.45	-202.6	4,582	-4.42%	大買/大賣/鉅額交易
2024/03/01	27	36.66	31	36.79	36.65	-4	4,463	-0.09%
2024/02/29	35	37.05	20.3	37.10	37.00	14.7	4,430	0.33%
2024/02/27	28.2	37.57	32	37.75	37.50	-3.8	4,390	-0.09%
2024/02/26	59	38.92	115	38.73	38.40	-56	4,368	-1.28%	大賣/
2024/02/23	287.4	38.71	603	38.76	38.05	-315.6	4,349	-7.26%	大買/大賣/鉅額交易
2024/02/22	123	38.66	212	38.57	38.60	-89	4,245	-2.10%	大買/大賣/
2024/02/21	465	38.69	82	38.49	38.65	383	4,237	9.04%	大買/鉅額交易
2024/02/20	24	37.47	18	37.59	37.45	6	4,196	0.14%
2024/02/19	79	37.96	18	37.87	37.85	61	4,193	1.45%
2024/02/16	22	37.53	19	37.53	37.65	3	4,191	0.07%
2024/02/15	37	37.40	27	37.70	37.50	10	4,191	0.24%
2024/02/05	171.4	37.42	148	37.24	37.70	23.4	4,173	0.56%	大買/大賣/