崇越電 (3388)-元大券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
67.9
漲跌
▼0.5
漲幅
-0.73%
成交量
22張
產業
上櫃電子零組件類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2.4	67.85	3	67.77	67.70	-0.6	46	-1.32%
2025/01/17	1	67.80	1	67.60	67.60	0	46	0.00%
2025/01/13	2	67.85	2	67.45	67.50	0	45	0.00%
2025/01/06	1	69.10	0.8	72.40	69.10	0.2	45	0.41%
2025/01/02	1	69.20	1.2	71.70	69.20	-0.2	45	-0.36%
2024/12/30	1	69.20	1	69.20	69.20	0	44	0.00%
2024/12/26	0	0.00	0	70.00	69.30	0	47	-0.08%
2024/12/24	4	69.15	3.8	69.11	69.00	0.2	49	0.46%
2024/12/23	1	69.10	1	69.10	69.10	0	52	0.00%
2024/12/20	2	68.90	2	69.20	69.20	0	52	0.00%
2024/12/19	1	69.50	0.3	69.79	69.40	0.7	53	1.34%
2024/12/16	6	69.78	6.5	69.88	69.50	-0.5	53	-1.01%
2024/12/13	1	70.80	1.3	70.88	70.80	-0.3	51	-0.58%
2024/12/12	0	0.00	0.1	71.40	71.00	-0.1	51	-0.26%
2024/12/11	1	71.30	1	71.70	71.30	0	51	0.00%
2024/12/06	1	70.70	0.1	71.00	71.00	0.9	50	1.80%
2024/12/05	1	71.20	1	70.84	70.80	0	51	-0.04%
2024/12/04	2	70.40	2	70.60	70.40	0	51	0.00%
2024/12/03	0	0.00	0.1	71.00	70.50	-0.1	51	-0.13%
2024/12/02	3	70.50	1.1	70.53	70.70	1.9	52	3.60%
2024/11/28	2	70.45	2	70.30	70.30	0	52	0.00%
2024/11/27	1	70.40	1	71.10	70.50	0	51	0.00%
2024/11/25	1	70.60	1	71.10	70.80	0	51	0.00%
2024/11/22	2	70.75	2	70.60	70.60	0	51	0.00%
2024/11/20	0	0.00	1	70.51	70.50	-1	51	-2.00%
2024/11/15	2	71.00	2.8	71.14	70.50	-0.8	51	-1.63%
2024/11/13	0	0.00	0.6	71.30	70.80	-0.6	50	-1.16%
2024/11/11	1	71.50	0	0.00	71.20	1	50	1.97%
2024/11/08	1	71.90	0.4	72.46	71.50	0.6	51	1.20%
2024/11/07	2	72.35	1.1	71.98	72.30	0.9	51	1.74%
2024/11/05	1	70.70	0.8	71.74	70.50	0.2	50	0.31%
2024/11/04	0	0.00	0.5	71.80	70.60	-0.5	52	-0.97%
2024/11/01	4	70.25	4	70.40	70.40	0	56	0.00%
2024/10/30	0	0.00	0.1	71.84	70.10	-0.1	56	-0.12%
2024/10/28	0	0.00	0.2	70.99	70.60	-0.2	55	-0.35%
2024/10/24	1	71.20	1	71.10	71.10	0	55	0.00%
2024/10/21	1	72.10	1	72.10	72.00	0	58	0.00%
2024/10/18	0.1	72.00	0	0.00	72.10	0.1	59	0.21%
2024/10/15	0	0.00	0.3	74.20	72.10	-0.3	62	-0.43%
2024/10/14	1	71.60	0.2	71.94	71.50	0.8	62	1.32%
2024/10/11	1	72.30	1	73.00	72.10	0	61	0.00%
2024/10/08	0	0.00	0.5	73.30	72.40	-0.5	62	-0.77%
2024/10/07	0	0.00	0.1	74.34	73.10	-0.1	62	-0.08%
2024/10/04	0	0.00	0	73.50	72.90	0	63	-0.03%
2024/10/01	2	73.50	1.3	73.14	73.00	0.7	64	1.02%
2024/09/30	0	0.00	0	74.10	73.70	0	64	-0.06%
2024/09/27	2	73.95	2	74.55	74.50	0	63	0.00%
2024/09/26	0	0.00	0.2	74.00	73.70	-0.2	62	-0.31%
2024/09/25	4.5	73.75	3.2	73.67	73.70	1.3	61	2.12%
2024/09/24	1	72.50	0.6	72.60	72.40	0.5	60	0.74%
2024/09/23	0	0.00	1	72.00	71.50	-1	62	-1.60%
2024/09/20	1	71.00	0	0.00	70.70	1	62	1.59%
2024/09/18	0	70.40	0	0.00	70.50	0	63	0.06%
2024/09/13	0	0.00	0.1	70.50	70.20	-0.1	63	-0.19%
2024/09/11	1	70.20	0.4	70.51	70.10	0.6	65	0.87%
2024/09/10	3	70.60	3	70.30	70.50	0	65	0.00%
2024/09/06	0	0.00	0	71.00	70.40	0	71	-0.06%
2024/09/05	0.5	70.65	1	70.90	70.40	-0.5	70	-0.69%
2024/09/04	6	70.78	0.6	71.17	70.60	5.4	70	7.68%
2024/09/03	0	0.00	0.1	71.92	71.90	-0.1	70	-0.20%
2024/09/02	0	0.00	0.2	72.32	72.00	-0.2	70	-0.28%
2024/08/28	1	71.50	1.1	71.79	71.40	-0.1	70	-0.08%
2024/08/20	2	71.40	1.6	71.99	71.30	0.4	76	0.53%
2024/08/19	0	0.00	0.7	71.60	71.20	-0.7	77	-0.85%
2024/08/15	1	71.50	1	71.30	71.40	0	77	0.00%
2024/08/12	1	70.40	1	70.85	70.40	0	82	0.04%
2024/08/08	0	0.00	0	69.75	69.60	0	94	-0.05%
2024/08/07	1	70.10	0.5	70.40	69.80	0.5	97	0.51%
2024/08/06	9	68.16	4.1	67.54	68.80	4.9	100	4.89%
2024/08/05	8	68.31	7.7	68.22	68.40	0.3	98	0.33%
2024/08/02	0	0.00	0.5	71.50	70.90	-0.5	95	-0.53%
2024/08/01	1	71.80	0.7	72.04	72.00	0.4	94	0.37%
2024/07/31	1	71.30	1.6	71.58	71.00	-0.6	95	-0.60%
2024/07/30	0	0.00	0	71.70	71.70	0	95	-0.02%
2024/07/29	1	71.20	0.2	71.33	71.20	0.8	95	0.79%
2024/07/26	3	71.50	3.3	71.11	70.90	-0.3	96	-0.32%
2024/07/23	0	71.90	0.2	72.81	72.00	-0.2	95	-0.22%
2024/07/22	7	71.70	2.3	71.77	71.50	4.7	95	4.89%
2024/07/19	1	72.70	0.4	72.88	72.80	0.6	94	0.60%
2024/07/18	0	0.00	0.1	73.40	73.10	-0.1	93	-0.15%
2024/07/17	0	0.00	0.3	73.73	73.30	-0.3	94	-0.27%
2024/07/16	1	73.70	0.5	73.80	73.40	0.5	96	0.47%
2024/07/15	1	74.10	1.1	74.86	74.00	-0.1	97	-0.10%
2024/07/12	0	0.00	0	75.09	74.50	0	98	-0.01%
2024/07/10	1	74.10	1	74.48	74.10	0	105	-0.04%
2024/07/09	0	0.00	0	75.20	74.60	0	104	-0.01%
2024/07/05	1	74.90	1	75.30	75.30	0	107	0.00%
2024/07/04	0	0.00	0	78.70	74.90	0	107	-0.01%
2024/07/01	0	0.00	0	75.96	75.00	0	107	-0.02%
2024/06/28	0	0.00	1.1	75.36	74.90	-1.1	107	-0.99%
2024/06/27	1	77.30	10.6	77.39	77.40	-9.6	106	-8.98%
2024/06/26	17	77.30	0	0.00	77.50	17	104	16.22%
2024/06/21	0	0.00	0.9	77.89	77.50	-0.9	104	-0.81%
2024/06/14	0.6	78.73	0	81.36	79.50	0.5	107	0.51%
2024/06/13	0.5	77.40	1	78.00	77.80	-0.5	102	-0.52%
2024/06/12	0	77.50	0	0.00	77.70	0	102	0.00%
2024/06/07	1	77.90	0.1	78.00	77.70	0.9	103	0.89%
2024/06/06	1	77.30	1.5	77.48	77.20	-0.5	104	-0.46%
2024/06/04	0	0.00	0.4	79.70	78.00	-0.4	107	-0.42%
2024/06/03	1	78.70	0.5	79.14	78.70	0.5	108	0.49%
2024/05/31	0	0.00	0.3	79.11	79.00	-0.3	110	-0.31%
2024/05/30	1	79.20	2	79.40	79.00	-1	110	-0.90%
2024/05/29	0	0.00	0	79.20	79.80	0	110	-0.01%
2024/05/28	1	80.70	6	79.60	79.60	-5	110	-4.56%
2024/05/27	1	78.70	0.9	78.06	78.80	0.1	108	0.07%
2024/05/23	1	78.40	1	78.30	78.30	0	108	0.00%
2024/05/22	0	0.00	14	79.22	79.30	-14	108	-12.87%
2024/05/21	0	0.00	0.2	79.30	78.90	-0.2	108	-0.15%
2024/05/20	2	78.95	1.2	79.28	78.60	0.8	108	0.74%
2024/05/17	4	79.73	1	79.50	79.50	3	108	2.77%
2024/05/16	3	80.23	0	80.04	79.70	3	108	2.76%
2024/05/15	8.8	81.32	14	80.64	80.50	-5.2	106	-4.84%
2024/05/14	3.1	80.06	1	80.20	80.30	2.1	104	1.97%
2024/05/13	0	0.00	0.6	79.00	78.80	-0.6	97	-0.56%
2024/05/10	1.6	77.22	0	0.00	78.20	1.6	94	1.72%
2024/05/08	0.4	77.01	2	77.45	77.50	-1.6	90	-1.77%
2024/05/07	2.1	77.13	0	0.00	77.10	2.1	90	2.32%
2024/05/06	1.1	77.22	0.3	77.00	77.30	0.9	89	0.95%
2024/05/03	0	77.90	0	0.00	77.90	0	88	0.05%
2024/04/30	0.2	76.70	0	0.00	77.90	0.2	87	0.19%
2024/04/29	1.4	76.30	1	76.50	76.50	0.4	87	0.50%
2024/04/26	2	76.10	2	76.35	76.30	0	86	0.00%
2024/04/25	1	77.30	1	76.90	76.60	0	86	0.00%
2024/04/24	1	77.20	1	77.60	77.60	0	86	0.00%
2024/04/23	5	76.54	5	76.70	77.40	0	86	0.00%
2024/04/22	8.4	77.52	12	77.38	76.30	-3.6	85	-4.23%
2024/04/19	11.5	78.19	11	78.60	78.00	0.5	83	0.55%
2024/04/18	3	79.23	3	78.77	78.60	0	80	0.00%
2024/04/17	2.8	78.00	3	78.13	79.60	-0.2	78	-0.25%
2024/04/16	5	76.86	5	77.50	76.50	0	73	0.00%
2024/04/15	2.2	77.45	3	77.70	78.00	-0.8	70	-1.09%
2024/04/12	2.4	77.81	3	77.43	77.80	-0.6	70	-0.88%
2024/04/10	0	0.00	1	76.60	76.60	-1	67	-1.49%
2024/04/09	2.4	76.65	2	76.90	77.00	0.4	66	0.53%
2024/04/08	0	75.80	0	0.00	76.00	0	66	0.00%
2024/03/27	0	75.50	0	0.00	75.90	0	62	0.00%
2024/03/25	1	74.50	1	74.90	75.20	0	60	0.00%
2024/03/22	0.1	74.20	0	0.00	74.40	0.1	58	0.22%
2024/03/21	1	74.90	1	74.80	75.00	0	57	0.00%
2024/03/12	0	73.80	0	0.00	73.40	0	54	0.00%
2024/03/08	1	73.00	1.1	73.21	73.10	-0.1	53	-0.22%
2024/03/07	0	0.00	0	75.40	75.20	0	51	-0.01%
2024/03/06	0.3	74.59	0	75.00	75.00	0.3	50	0.69%
2024/03/05	2	73.70	2	73.50	73.70	0	48	0.00%
2024/03/04	0	73.50	0	0.00	73.40	0	47	0.02%
2024/03/01	0	0.00	0	73.56	73.50	0	46	-0.07%
2024/02/29	0	0.00	0	73.50	73.10	0	46	-0.09%
2024/02/20	0.2	72.40	0.1	72.44	72.90	0.1	44	0.15%
2024/02/19	0	0.00	0	72.40	72.40	0	43	-0.01%
2024/02/16	1	71.80	1.8	72.22	72.00	-0.8	43	-1.83%
2024/02/15	2.1	72.54	1.2	76.05	71.70	0.9	41	2.11%