旭軟 (3390)-元大券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
25.80
漲跌
▲0.40
漲幅
+1.57%
成交量
190張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0	27.00	25.90	0	316	0.00%
2025/01/17	4	25.89	4	25.80	25.95	0	324	0.00%
2025/01/16	5	25.54	5	25.58	25.35	0	335	0.00%
2025/01/15	2	25.65	2	25.50	25.30	0	405	0.00%
2025/01/14	5	25.68	5	25.68	25.70	0	431	0.00%
2025/01/13	8	25.40	8.4	25.56	25.30	-0.4	438	-0.09%
2025/01/10	2	26.25	2.3	26.25	26.40	-0.3	437	-0.08%
2025/01/09	2	26.50	1.1	27.27	26.55	0.9	440	0.21%
2025/01/08	2	26.90	2.2	26.96	26.95	-0.2	444	-0.05%
2025/01/07	0	0.00	0	27.45	27.15	0	450	0.00%
2025/01/02	1	27.45	1	27.85	27.45	0	486	0.00%
2024/12/31	2	27.48	2	27.70	27.55	0	490	0.00%
2024/12/27	3	28.00	3	28.10	28.00	0	501	0.00%
2024/12/26	8	28.63	8	28.54	28.40	0	506	0.00%
2024/12/25	12	28.31	14	28.39	28.35	-2	522	-0.38%
2024/12/24	59	28.26	56.7	28.26	28.50	2.3	525	0.43%
2024/12/23	4	26.23	4.1	26.26	26.20	-0.1	496	-0.02%
2024/12/20	6	26.12	6.8	27.23	26.10	-0.8	514	-0.16%
2024/12/19	4	26.20	3.7	26.47	26.40	0.3	535	0.05%
2024/12/18	1	26.40	0.8	27.15	26.60	0.2	723	0.02%
2024/12/17	0	0.00	0.3	26.52	26.50	-0.3	759	-0.04%
2024/12/16	7	25.91	7	26.02	25.85	0	765	0.00%
2024/12/13	3	26.30	2.2	26.51	26.20	0.8	774	0.10%
2024/12/12	2	27.23	2.7	26.97	26.80	-0.7	782	-0.09%
2024/12/11	6	27.20	6	27.24	27.15	0	793	0.00%
2024/12/10	4	27.39	3.3	27.32	27.30	0.7	829	0.08%
2024/12/09	2	27.70	2.7	27.69	27.65	-0.7	843	-0.08%
2024/12/06	7	28.20	6.8	29.28	28.25	0.2	848	0.03%
2024/12/05	2	28.38	2.3	28.46	28.35	-0.3	858	-0.03%
2024/12/04	1	28.20	1.1	28.14	28.25	-0.1	876	-0.01%
2024/12/03	1	28.00	1	27.85	27.85	0	909	0.00%
2024/12/02	2	28.15	2	27.85	27.90	0	1,014	0.00%
2024/11/29	5	27.98	5	28.04	28.00	0	1,160	0.00%
2024/11/28	5	27.38	5	27.34	27.30	0	1,223	0.00%
2024/11/27	4	27.51	4	27.65	27.40	0	1,246	0.00%
2024/11/26	1	28.00	1	28.05	28.00	0	1,295	0.00%
2024/11/25	2	28.10	2	28.00	28.10	0	1,357	0.00%
2024/11/21	4	27.31	3.2	27.35	27.35	0.8	1,532	0.05%
2024/11/20	1	27.20	1	27.30	27.20	0	1,547	0.00%
2024/11/19	2	27.38	2	27.43	27.55	0	1,567	0.00%
2024/11/18	6	27.41	6	27.45	27.15	0	1,625	0.00%
2024/11/15	6	27.68	6.1	27.76	27.55	-0.1	1,638	-0.01%
2024/11/14	1	28.25	1.1	28.42	27.65	-0.1	1,701	-0.01%
2024/11/13	6	28.40	6	28.39	28.20	0	1,770	0.00%
2024/11/12	2	28.33	1.8	28.41	28.30	0.2	1,775	0.01%
2024/11/11	6	28.87	6.2	28.97	28.85	-0.2	1,776	-0.01%
2024/11/08	4	30.06	4.5	29.72	29.60	-0.5	1,802	-0.03%
2024/11/07	14	30.36	13.3	30.36	30.20	0.8	1,807	0.04%
2024/11/06	5	29.98	6.3	29.91	30.20	-1.3	1,806	-0.07%
2024/11/05	4	29.81	4	29.89	29.55	0	1,808	0.00%
2024/11/04	3	29.80	3	30.00	29.80	0	1,829	0.00%
2024/11/01	6.5	29.74	5.5	29.94	29.90	1.1	1,849	0.06%
2024/10/30	6	29.82	5	29.88	29.75	1	1,852	0.05%
2024/10/29	3	30.03	3.7	30.18	29.85	-0.7	1,851	-0.04%
2024/10/28	5	30.11	5.7	30.28	30.30	-0.7	1,849	-0.04%
2024/10/25	6	30.63	6	30.78	30.80	0	1,844	0.00%
2024/10/24	13	30.72	12.4	30.79	30.60	0.6	1,850	0.03%
2024/10/23	8	31.68	8.1	31.43	31.25	-0.1	1,851	-0.01%
2024/10/22	146.2	31.90	141.4	31.94	31.75	4.8	1,842	0.26%	大買/大賣/
2024/10/21	39	30.98	39	31.18	31.45	0	1,781	0.00%
2024/10/18	4.3	29.57	4.3	29.49	29.40	0	1,766	0.00%
2024/10/17	2	29.68	1.9	30.04	29.75	0.1	1,767	0.00%
2024/10/16	7	29.24	7	29.22	29.40	0	1,769	0.00%
2024/10/15	4	29.23	3.6	29.37	29.10	0.4	1,778	0.02%
2024/10/14	9	29.03	9.2	28.97	29.10	-0.2	1,778	-0.01%
2024/10/11	40	28.96	39.7	28.90	29.05	0.3	1,778	0.02%
2024/10/09	9	30.55	8.9	30.89	30.50	0.1	1,761	0.01%
2024/10/08	6	30.66	6	30.69	30.95	0	1,760	0.00%
2024/10/07	3	31.05	4.1	31.11	31.10	-1.1	1,772	-0.06%
2024/10/04	6	30.98	6.1	31.22	30.60	-0.1	1,796	-0.01%
2024/10/01	9	31.06	9.1	31.08	31.20	-0.1	1,850	-0.01%
2024/09/30	5	31.21	3.8	31.17	31.00	1.2	1,852	0.07%
2024/09/27	19	32.12	19	31.93	31.65	0	1,859	0.00%
2024/09/26	24	32.29	24	32.48	32.20	0	1,842	0.00%
2024/09/25	85	32.61	86.3	32.55	32.20	-1.3	1,831	-0.07%
2024/09/24	23	31.20	23.2	31.34	31.00	-0.2	1,808	-0.01%
2024/09/23	30	32.36	30.1	32.26	31.85	-0.1	1,798	-0.01%
2024/09/20	562	34.07	573.1	34.42	32.80	-11.1	1,783	-0.62%	大買/大賣/
2024/09/19	36	31.94	23	31.71	32.80	13	1,606	0.81%
2024/09/18	5	30.10	5	30.19	29.85	0	1,578	0.00%
2024/09/16	3	30.33	3	30.32	30.10	0	1,586	0.00%
2024/09/13	21	29.88	21	30.02	30.05	0	1,617	0.00%
2024/09/12	10	29.91	10	29.86	29.70	0	1,644	0.00%
2024/09/11	41	30.42	41	30.56	29.75	0	1,656	0.00%
2024/09/10	14	32.78	14	32.54	32.60	0	1,629	0.00%
2024/09/09	10	33.10	10	33.14	33.65	0	1,644	0.00%
2024/09/06	11	33.41	11	33.39	33.70	0	1,689	0.00%
2024/09/05	12	33.93	12	33.79	33.20	0	1,749	0.00%
2024/09/04	55	34.16	55	34.14	33.60	0	1,744	0.00%
2024/09/03	181	36.46	182	36.55	36.10	-1	1,720	-0.06%	大買/大賣/
2024/09/02	517	37.18	527	37.42	35.50	-10	1,630	-0.61%	大買/大賣/
2024/08/30	71	36.99	74	36.92	37.20	-3	1,502	-0.20%
2024/08/29	17	36.01	21	36.19	35.90	-4	1,461	-0.27%
2024/08/28	129	36.62	122	36.71	35.90	7	1,481	0.47%	大買/大賣/
2024/08/27	149	36.45	149	36.52	36.05	0	1,459	0.00%	大買/大賣/
2024/08/26	529	36.86	530	37.13	35.45	-1	1,480	-0.07%	大買/大賣/
2024/08/23	51	35.65	51	35.66	36.00	0	1,437	0.00%
2024/08/22	20	34.59	17	34.52	34.40	3	1,423	0.21%
2024/08/21	34	34.58	32	34.87	34.20	2	1,453	0.14%
2024/08/20	156	35.61	159	35.62	34.25	-3	1,456	-0.21%	大買/大賣/
2024/08/19	19	34.23	15	34.39	34.35	4	1,436	0.28%
2024/08/16	94	34.33	94	34.38	34.50	0	1,455	0.00%
2024/08/15	89	32.99	87	32.90	33.90	2	1,421	0.14%
2024/08/14	2	31.33	2	31.28	31.05	0	1,402	0.00%
2024/08/13	19	31.20	17	31.16	31.10	2	1,472	0.14%
2024/08/12	112	30.39	112	30.44	31.05	0	1,624	0.00%	大買/大賣/
2024/08/09	4	30.93	2	30.98	31.20	2	1,647	0.12%
2024/08/08	11	28.41	12	28.35	28.40	-1	1,750	-0.06%
2024/08/07	10	27.99	9	27.73	28.30	1	1,816	0.06%
2024/08/06	52	25.47	52	25.62	26.05	0	1,824	0.00%
2024/08/05	52	27.80	52	27.82	26.95	0	1,813	0.00%
2024/08/02	3	30.03	3	30.03	29.90	0	1,818	0.00%
2024/08/01	2	30.40	3	30.73	30.95	-1	1,824	-0.05%
2024/07/31	3	29.98	1	30.00	30.00	2	1,827	0.11%
2024/07/30	5	29.39	5	29.71	29.85	0	1,832	0.00%
2024/07/29	3	29.97	3	30.07	29.30	0	1,832	0.00%
2024/07/26	208	30.75	8	30.53	30.50	200	1,832	10.91%	大買/鉅額交易
2024/07/23	3	30.83	3	30.95	30.85	0	1,833	0.00%
2024/07/22	13	30.95	13	30.85	30.40	0	1,833	0.00%
2024/07/19	3	32.68	3	32.73	32.50	0	1,828	0.00%
2024/07/18	5	33.40	5	33.48	33.40	0	1,824	0.00%
2024/07/17	1	34.15	1	34.10	34.00	0	1,819	0.00%
2024/07/16	6	34.13	6	34.16	34.30	0	1,820	0.00%
2024/07/15	2	33.75	3	33.55	33.80	-1	1,825	-0.05%
2024/07/12	1	33.75	1	33.75	33.75	0	1,831	0.00%
2024/07/11	2	33.90	2	33.70	33.65	0	1,836	0.00%
2024/07/10	3	33.67	3	33.70	33.65	0	1,858	0.00%
2024/07/09	8	33.66	8	33.79	33.35	0	1,864	0.00%
2024/07/08	34	34.03	34	34.05	34.10	0	1,859	0.00%
2024/07/05	43	34.62	43	34.96	34.90	0	1,862	0.00%
2024/07/04	3	33.17	3	33.50	33.10	0	1,812	0.00%
2024/07/03	7	33.28	7	33.33	33.40	0	1,819	0.00%
2024/07/02	1	32.50	1	32.50	32.50	0	1,815	0.00%
2024/07/01	6	32.90	6	32.91	32.80	0	1,825	0.00%
2024/06/27	4	32.30	4	32.29	32.10	0	1,838	0.00%
2024/06/25	10	32.59	10	32.64	33.10	0	1,871	0.00%
2024/06/24	9	33.21	18	33.37	33.10	-9	1,913	-0.47%
2024/06/21	15	33.64	6	33.68	33.45	9	1,973	0.46%
2024/06/20	45	33.83	45	33.75	34.10	0	2,049	0.00%
2024/06/19	76	34.00	77	34.25	33.05	-1	2,024	-0.05%
2024/06/18	3	33.83	18	33.51	33.25	-15	2,001	-0.75%
2024/06/17	6	34.25	11	34.20	34.25	-5	2,003	-0.25%
2024/06/14	21	34.59	36	34.69	34.30	-15	2,009	-0.75%
2024/06/13	109	35.31	74	35.23	35.05	35	1,991	1.76%	大買/
2024/06/12	21	34.90	23	35.10	35.55	-2	1,959	-0.10%
2024/06/11	13	34.20	13	34.20	33.95	0	1,905	0.00%
2024/06/07	11	33.65	11	33.70	33.55	0	1,925	0.00%
2024/06/06	10	33.61	10	33.52	33.50	0	1,946	0.00%
2024/06/05	23	33.87	22	34.15	33.60	1	1,968	0.05%
2024/06/04	17	34.72	18	34.74	34.15	-1	2,054	-0.05%
2024/06/03	69	34.92	68	34.85	34.55	1	2,114	0.05%
2024/05/31	31	34.42	31	34.40	34.30	0	2,139	0.00%
2024/05/30	180	34.57	179	34.65	34.00	1	2,242	0.04%	大買/大賣/
2024/05/29	139	35.00	141	35.12	34.60	-2	2,318	-0.09%	大買/大賣/
2024/05/28	8	34.18	8	34.18	33.80	0	2,400	0.00%
2024/05/27	55	33.83	55	33.88	34.45	0	2,680	0.00%
2024/05/24	23	33.23	23	33.18	33.00	0	3,166	0.00%
2024/05/23	38.2	33.67	38	33.92	32.90	0.2	3,461	0.01%
2024/05/22	41	34.01	42	33.96	33.90	-1	3,749	-0.03%
2024/05/21	32	33.93	32	33.90	34.00	0	3,790	0.00%
2024/05/20	107	34.25	107	34.18	33.90	0	3,797	0.00%	大買/大賣/
2024/05/17	130	33.77	135	33.82	33.60	-5	3,813	-0.13%	大買/大賣/
2024/05/16	421	33.81	417	34.03	33.25	4	3,802	0.11%	大買/大賣/
2024/05/15	34	31.84	34	32.04	32.40	0	3,752	0.00%
2024/05/14	131	32.11	133	32.29	31.50	-2	3,713	-0.05%	大買/大賣/
2024/05/13	113	31.32	116	31.39	31.50	-3	3,615	-0.08%	大買/大賣/
2024/05/10	6	29.00	9	29.06	29.40	-3	3,558	-0.08%
2024/05/09	26	29.06	28	29.22	28.45	-2	3,559	-0.06%
2024/05/08	65	29.00	66	29.12	28.60	-1	3,555	-0.03%
2024/05/07	9	27.93	14	27.88	28.10	-5	3,541	-0.14%
2024/05/06	1	27.40	1	27.40	27.45	0	3,543	0.00%
2024/05/03	15	27.57	13	27.44	27.35	2	3,559	0.06%
2024/05/02	1	27.05	2	27.20	27.30	-1	3,585	-0.03%
2024/04/30	4	26.85	4	27.00	27.00	0	3,604	0.00%
2024/04/29	7	27.03	7	27.02	26.85	0	3,618	0.00%
2024/04/26	1	27.10	1	27.15	27.10	0	3,634	0.00%
2024/04/25	10	27.01	10	27.10	26.90	0	3,661	0.00%
2024/04/24	14	27.32	9	27.45	27.60	5	3,682	0.14%
2024/04/23	18	26.75	18	26.73	26.75	0	3,725	0.00%
2024/04/22	21	26.51	21	26.54	26.30	0	3,792	0.00%
2024/04/19	31	26.66	29	26.79	26.80	2	3,859	0.05%
2024/04/18	20	27.87	20	27.97	27.60	0	3,892	0.00%
2024/04/17	9	28.02	9	28.09	28.05	0	4,044	0.00%
2024/04/16	34	27.49	34	27.61	27.35	0	4,122	0.00%
2024/04/15	37	29.17	34	29.26	28.95	3	4,242	0.07%
2024/04/12	6	29.24	6	29.28	29.20	0	4,385	0.00%
2024/04/11	26	29.63	26	29.38	29.25	0	4,642	0.00%
2024/04/10	1	31.15	1	30.65	30.65	0	4,906	0.00%
2024/04/09	12	31.38	9	30.97	30.85	3	6,088	0.05%
2024/04/08	6	31.86	6	31.80	31.55	0	6,333	0.00%
2024/04/03	12	31.02	12	31.16	31.90	0	6,446	0.00%
2024/04/02	6.1	31.24	6	31.45	31.20	0.1	6,667	0.00%
2024/04/01	29	31.34	29	31.44	31.65	0	7,147	0.00%
2024/03/29	52	31.58	55	32.07	31.20	-3	7,271	-0.04%
2024/03/28	21	31.62	33	31.78	32.25	-12	7,264	-0.17%
2024/03/27	146	31.99	152	32.09	31.65	-6	7,259	-0.08%	大買/大賣/
2024/03/26	140	31.79	161	32.01	30.65	-21	7,224	-0.29%	大買/大賣/
2024/03/25	386	32.32	369	32.31	32.70	17	7,189	0.24%	大買/大賣/
2024/03/22	17	29.11	17	29.10	29.75	0	7,151	0.00%
2024/03/21	13	28.92	13	29.08	29.05	0	7,173	0.00%
2024/03/20	30	29.42	30	29.41	28.80	0	7,267	0.00%
2024/03/19	18	29.88	18	29.95	29.90	0	7,575	0.00%
2024/03/18	28	29.60	22	29.70	29.70	6	7,709	0.08%
2024/03/15	36.1	30.02	36	30.06	29.70	0.1	7,750	0.00%
2024/03/14	36	30.27	33	30.33	29.80	3	7,804	0.04%
2024/03/13	50	31.28	49	30.95	30.45	1	7,906	0.01%
2024/03/12	23	31.47	33	31.53	31.90	-10	8,128	-0.12%
2024/03/11	108	30.91	99	30.95	30.80	9	8,197	0.11%	大買/
2024/03/08	273	32.41	272	32.49	31.60	1	8,426	0.01%	大買/大賣/
2024/03/07	98	36.25	98	36.39	35.10	0	8,510	0.00%
2024/03/06	92	37.62	68	38.09	37.00	24	8,476	0.28%
2024/03/05	250	37.34	309	37.27	37.90	-59	8,408	-0.70%	大買/大賣/
2024/03/04	339	38.39	280	38.45	37.80	59	8,276	0.71%	大買/大賣/
2024/03/01	310	37.97	311	37.99	38.50	-1	8,123	-0.01%	大買/大賣/
2024/02/29	681	38.25	677	38.41	37.50	4	7,963	0.05%	大買/大賣/
2024/02/27	1,597	36.36	1,631	36.22	38.00	-34	7,658	-0.44%	大買/大賣/
2024/02/26	852	35.44	883	35.53	35.90	-31	7,137	-0.43%	大買/大賣/
2024/02/23	1,434	32.50	1,385	32.43	32.65	49	6,825	0.72%	大買/大賣/
2024/02/22	80	29.28	82	29.31	29.70	-2	6,516	-0.03%
2024/02/21	33	28.78	33	28.73	29.00	0	6,457	0.00%
2024/02/20	103	28.92	119	28.94	28.35	-16	6,432	-0.25%	大買/大賣/
2024/02/19	91	28.40	97	28.36	28.35	-6	6,377	-0.09%
2024/02/16	105	28.30	166	28.25	27.95	-61	6,331	-0.96%	大買/大賣/
2024/02/15	37	25.80	23	25.85	26.30	14	6,254	0.22%
2024/02/05	6	25.79	6	25.90	25.90	0	6,335	0.00%
2024/02/02	53	26.25	13	26.21	26.05	40	6,321	0.63%
2024/02/01	4	26.66	4	26.48	26.30	0	6,308	0.00%
2024/01/31	29	26.79	9	26.78	26.65	20	6,296	0.32%