台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,682
  • 產業
    上櫃 電腦及週邊類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2822.4155.0221154.86153.001.55,0380.03%
2024/03/276157.585.4158.07158.000.65,1050.01%
2024/03/26634160.32859.5160.62157.50-225.55,105-4.42% 大買/大賣/鉅額交易
2024/03/2537.5162.6930.4162.54161.007.15,0760.14%
2024/03/22409.7155.30127.9155.49155.50281.95,0645.57% 大買/大賣/鉅額交易
2024/03/2181151.67282.2152.39153.00-201.25,037-3.99% 大賣/鉅額交易
2024/03/20256.5149.74247.2149.90149.509.35,0190.18% 大買/大賣/
2024/03/1996147.8995.9148.30147.500.15,0050.00%
2024/03/1867146.6966.2146.44147.000.84,9990.02%
2024/03/1596.9145.4097.4146.00146.00-0.44,996-0.01%
2024/03/14210.8146.52235.4146.78145.00-24.65,034-0.49% 大買/大賣/
2024/03/13161.7153.66175.8154.83151.50-14.14,992-0.28% 大買/大賣/
2024/03/12151.3158.77354.7157.84158.50-203.44,989-4.08% 大買/大賣/鉅額交易
2024/03/11994.2157.82634158.46154.50360.24,9707.25% 大買/大賣/鉅額交易
2024/03/08324.5160.47481160.34157.50-156.54,947-3.16% 大買/大賣/鉅額交易
2024/03/07356.4167.41402.1167.53164.00-45.74,979-0.92% 大買/大賣/
2024/03/061,743.1173.741,191.9174.55168.00551.24,94611.14% 大買/大賣/鉅額交易
2024/03/05236171.7280.4170.62171.50155.64,7253.29% 大買/鉅額交易
2024/03/04215.1171.77207.4171.95169.007.74,7440.16% 大買/大賣/
2024/03/01106.4171.53103.1171.93170.503.24,7360.07% 大買/大賣/
2024/02/29133.3170.69134.3170.71171.50-14,729-0.02% 大買/大賣/
2024/02/27116164.86111.7165.62167.004.34,7540.09% 大買/大賣/
2024/02/26125.2164.28124.4164.50164.500.85,0150.02% 大買/大賣/
2024/02/23207.3168.20218.3169.22165.00-115,335-0.21% 大買/大賣/
2024/02/22198.5169.55200.3170.46170.00-1.85,731-0.03% 大買/大賣/
2024/02/21911171.32722.2172.21169.50188.95,8553.23% 大買/大賣/鉅額交易
2024/02/20735.4169.77537.5169.91171.50197.95,8953.36% 大買/大賣/鉅額交易
2024/02/19447172.78270.5173.16170.50176.55,8693.01% 大買/大賣/鉅額交易
2024/02/161,070176.02902.8176.77176.00167.25,8482.86% 大買/大賣/鉅額交易
2024/02/15545.9175.491,017.9176.51182.50-4725,754-8.20% 大買/大賣/鉅額交易
2024/02/051,527174.771,511.2176.14166.0015.85,6450.28% 大買/大賣/
2024/02/02582.4170.79764.6170.61172.00-182.25,433-3.35% 大買/大賣/鉅額交易
2024/02/01172.4165.46167.2164.77164.005.25,4130.10% 大買/大賣/
2024/01/31114162.30118162.40163.00-45,470-0.07% 大買/大賣/
2024/01/30376.2165.89476.7166.44165.00-100.55,479-1.83% 大買/大賣/
2024/01/29186.6160.46184.1160.33161.502.55,4220.05% 大買/大賣/
2024/01/26127.1157.81129.1158.68156.50-25,442-0.04% 大買/大賣/
2024/01/25187.3164.29134.6164.52162.5052.75,4740.96% 大買/大賣/
2024/01/24823.3166.72569.4168.11165.00253.95,4404.67% 大買/大賣/鉅額交易
2024/01/23164.5163.67166.2163.71161.50-1.75,266-0.03% 大買/大賣/
2024/01/22223.8160.45219.6161.18163.504.25,2160.08% 大買/大賣/
2024/01/19112157.90113.7158.22156.00-1.75,153-0.03% 大買/大賣/
2024/01/1864159.2264160.03159.5005,1240.00%
2024/01/1781.5160.7878.7161.09158.002.85,1420.05%
2024/01/16109.2159.6660159.08161.0049.25,1660.95% 大買/
2024/01/1554.5155.4476.7156.06157.50-22.15,209-0.43%
2024/01/1264153.4875.2154.24151.50-11.25,220-0.21%
2024/01/1139152.5663.5152.52153.00-24.55,283-0.46%
2024/01/10194152.96133.5153.30151.5060.55,3211.14% 大買/大賣/
2024/01/0971.3153.2372.3153.79153.00-15,493-0.02%
2024/01/0869.2154.2652.6154.62152.5016.65,6860.29%
2024/01/0531156.9250.7158.47157.00-19.75,926-0.33%
2024/01/0498.7161.2276.2162.66159.0022.46,1640.36%
2024/01/03304163.25377.2163.32163.50-73.26,308-1.16% 大買/大賣/
2024/01/02100.9161.84112.3162.58162.00-11.46,414-0.18% 大賣/
2023/12/29104.2160.7492.5160.90162.5011.76,4190.18% 大買/
2023/12/28357.1163.01361.9163.40160.50-4.76,370-0.07% 大買/大賣/
2023/12/27278.2158.51314.2159.35159.00-366,234-0.58% 大買/大賣/
2023/12/2635.5151.7166.8151.30152.50-31.36,193-0.51%
2023/12/2529151.2430.2151.32150.00-1.26,214-0.02%
2023/12/22256155.04275.6155.32152.00-19.66,234-0.31% 大買/大賣/
2023/12/2118150.5618151.39151.0006,2470.00%
2023/12/20128.9152.40129.5152.34152.00-0.66,256-0.01% 大買/大賣/
2023/12/1998.5146.62153147.78150.50-54.56,254-0.87% 大賣/
2023/12/1871149.56108150.17149.50-376,320-0.59% 大賣/
2023/12/15121149.1338.9150.25149.0082.16,3311.30% 大買/
2023/12/1430150.7088.3150.65151.50-58.36,347-0.92%
2023/12/1381.3148.8246.4150.43148.5034.96,3430.55%
2023/12/1285149.5879151.25149.0066,3760.09%
2023/12/11383.5149.43263.2150.16150.50120.36,4211.87% 大買/大賣/鉅額交易
2023/12/0857155.4053.5156.16155.003.56,4130.05%
2023/12/07149154.96122.9154.63152.5026.16,4280.41% 大買/大賣/
2023/12/06206.3159.88223.6160.40159.00-17.36,474-0.27% 大買/大賣/
2023/12/05168158.20152.2158.95158.0015.86,8130.23% 大買/大賣/
2023/12/04376.3160.32227.8160.50158.50148.56,8362.17% 大買/大賣/鉅額交易
2023/12/01187163.35233.2164.18165.50-46.16,804-0.68% 大買/大賣/
2023/11/3092.6159.8995.1160.27160.00-2.56,874-0.04%
2023/11/29141163.20279.8162.51161.00-138.86,901-2.01% 大買/大賣/鉅額交易
2023/11/28121.4161.82123.7161.97162.50-2.36,876-0.03% 大買/大賣/
2023/11/27112160.03111.8160.36158.500.26,8600.00% 大買/大賣/
2023/11/24253.1161.21277.8162.17159.00-24.76,864-0.36% 大買/大賣/
2023/11/231,522.6167.051,118169.49162.50404.66,8165.93% 大買/大賣/鉅額交易
2023/11/221,242170.641,024.1170.26176.00217.96,6673.27% 大買/大賣/鉅額交易
2023/11/211,453.9161.001,706.8160.83167.00-252.96,469-3.91% 大買/大賣/鉅額交易
2023/11/20994.9150.451,052.9150.94155.00-586,280-0.92% 大買/大賣/
2023/11/17505148.61293.7148.29146.50211.36,3313.34% 大買/大賣/鉅額交易
2023/11/16109.2146.75109.3146.38146.00-0.16,5030.00% 大買/大賣/
2023/11/15138.5147.89127.4147.69145.0011.16,9020.16% 大買/大賣/
2023/11/14262.1144.47360.2145.02145.00-98.17,084-1.38% 大買/大賣/
2023/11/131,671.5142.821,225.2143.37145.00446.37,3866.04% 大買/大賣/鉅額交易
2023/11/10539143.22497.4142.97143.0041.67,6810.54% 大買/大賣/
2023/11/09632.7154.39719.3154.65151.50-86.67,907-1.09% 大買/大賣/
2023/11/08408.5149.77403.6150.49150.004.98,0670.06% 大買/大賣/
2023/11/07132.4147.80140.1147.84148.00-7.88,241-0.09% 大買/大賣/
2023/11/06123.2148.23114.5149.56146.008.79,3520.09% 大買/大賣/
2023/11/03156.4146.38159.8147.20147.00-3.49,663-0.04% 大買/大賣/
2023/11/02166.3142.62268.2142.29146.00-101.99,627-1.06% 大買/大賣/鉅額交易
2023/11/01108133.93107.3134.14136.000.79,5760.01% 大買/大賣/
2023/10/31124136.67117.9139.50132.006.19,5950.06% 大買/大賣/
2023/10/3074.9140.0770.5140.55141.004.49,5870.05%
2023/10/27134.1138.4092.2138.85136.5041.89,5930.44% 大買/
2023/10/26109139.3166.8139.90138.5042.29,6060.44% 大買/
2023/10/2569.4140.4255.1141.09143.0014.39,6170.15%
2023/10/24106.6135.56117.7136.01138.00-11.29,593-0.12% 大買/大賣/
2023/10/23360143.58398.4144.64137.50-38.39,575-0.40% 大買/大賣/
2023/10/20201.5143.54168.3143.62143.5033.29,5460.35% 大買/大賣/
2023/10/19282.4144.54231.1145.33145.5051.39,6270.53% 大買/大賣/
2023/10/18186.9146.01162.4146.50147.0024.59,6120.25% 大買/大賣/
2023/10/17590.3147.81552.7148.39148.5037.69,6100.39% 大買/大賣/
2023/10/16527.5155.42548.7156.24153.50-21.29,779-0.22% 大買/大賣/
2023/10/13863.1153.11722.5154.90153.00140.610,0921.39% 大買/大賣/鉅額交易
2023/10/12760.9151.041,004.7152.19154.00-243.89,938-2.45% 大買/大賣/鉅額交易
2023/10/11598145.05613.3145.36144.00-15.29,730-0.16% 大買/大賣/
2023/10/06449144.00365.6144.38141.0083.49,6120.87% 大買/大賣/
2023/10/05120139.55118139.65139.5029,4890.02% 大買/大賣/
2023/10/0434134.6328134.48137.0069,4840.06%
2023/10/0365137.1863137.58135.0029,4900.02%
2023/10/02201139.75198140.13139.0039,5030.03% 大買/大賣/
2023/09/2856135.4457135.89137.00-19,489-0.01%
2023/09/2774132.4776132.71134.50-29,522-0.02%
2023/09/26269135.22255.6136.36130.5013.49,5890.14% 大買/大賣/
2023/09/2558133.2560133.50134.00-29,676-0.02%
2023/09/2298130.0797130.15132.0019,8050.01%
2023/09/21388.1124.20395.4124.93129.00-7.39,794-0.07% 大買/大賣/
2023/09/2033132.5932.7132.43131.500.39,7020.00%
2023/09/1975132.3772.9132.84131.502.29,7690.02%
2023/09/1862.3136.3361.1136.30135.501.29,8370.01%
2023/09/1581139.6280139.79138.00110,0860.01%
2023/09/14120136.30120136.75139.50010,0400.00% 大買/大賣/
2023/09/13119131.47130.8131.86133.00-11.89,987-0.12% 大買/大賣/
2023/09/1254134.6753.5134.67135.000.59,9790.01%
2023/09/11255.1135.85258.3136.73133.50-3.310,056-0.03% 大買/大賣/
2023/09/08627146.36619.7146.92142.007.39,9980.07% 大買/大賣/
2023/09/0774140.2385140.42142.50-119,677-0.11%
2023/09/06155143.33162.1143.81142.50-7.19,656-0.07% 大買/大賣/
2023/09/05263.1141.97256.5142.02143.506.69,6460.07% 大買/大賣/
2023/09/0496135.85102.6136.12137.50-6.69,586-0.07% 大賣/
2023/09/0173132.4968.3132.83132.504.79,7210.05%
2023/08/3159134.5860134.64136.00-19,819-0.01%
2023/08/30123136.41124.2136.36135.00-1.29,962-0.01% 大買/大賣/
2023/08/2995133.98118.3134.37134.00-23.39,925-0.24% 大賣/
2023/08/281,264.3134.171,319.6131.67133.00-55.39,872-0.56% 大買/大賣/
2023/08/25606138.81565.1139.97140.0040.99,7030.42% 大買/大賣/
2023/08/24827.2144.971,065.1145.53140.00-237.99,554-2.49% 大買/大賣/鉅額交易
2023/08/231,234146.611,065.3146.80144.00168.79,2861.82% 大買/大賣/鉅額交易
2023/08/22896151.86871.2152.06150.5024.89,0630.27% 大買/大賣/
2023/08/211,303.4148.981,190.1149.42152.00113.38,8521.28% 大買/大賣/鉅額交易
2023/08/18722145.92645.2146.96143.0076.88,4230.91% 大買/大賣/
2023/08/171,045147.421,057.8147.70146.00-12.88,180-0.16% 大買/大賣/
2023/08/161,199.1141.561,214.6141.69145.00-15.57,821-0.20% 大買/大賣/
2023/08/151,188.1137.161,219.2137.37136.00-31.17,426-0.42% 大買/大賣/
2023/08/141,346.4136.271,247.4136.71132.50997,0931.40% 大買/大賣/
2023/08/111,024154.718,494.5150.68146.50-7,470.56,715-111.25% 大買/大賣/鉅額交易
2023/08/1016,462156.188,032157.63162.508,4306,461130.46% 大買/大賣/鉅額交易
2023/08/093,224155.77807.1153.56158.002,416.95,32645.38% 大買/大賣/鉅額交易
2023/08/0800.00192142.07144.00-1924,987-3.85% 大賣/鉅額交易
2023/08/072146.005.1149.03148.50-3.15,010-0.06%
2023/08/044132.50221135.35143.50-2175,066-4.28% 大賣/鉅額交易
2023/08/020.1131.5053131.64131.50-535,406-0.98%
2023/08/015.1148.4224145.63146.00-195,476-0.35%
2023/07/310.1148.006164.83148.00-65,496-0.11%
2023/07/2800.0021153.05164.00-215,450-0.39%
2023/07/2772148.8996149.17149.50-245,415-0.44%
2023/07/26142147.80109146.29145.00335,3750.61% 大買/大賣/
2023/07/2566151.4422149.57147.50445,3270.83%
2023/07/24135165.67252159.80158.00-1175,275-2.22% 大買/大賣/鉅額交易
2023/07/21171149.9215148.87151.501565,1553.03% 大買/鉅額交易
2023/07/2027135.9829134.14138.00-25,098-0.04%
2023/07/19937.2133.161,007.2133.26133.00-705,039-1.39% 大買/大賣/
2023/07/181,688.2122.021,915.6122.20126.50-227.34,709-4.83% 大買/大賣/鉅額交易
2023/07/1795120.00322.8119.72120.00-227.84,198-5.43% 大賣/鉅額交易
2023/07/1484109.509109.50109.50754,1231.82%
2023/07/1349099.900.299.9099.90489.84,07212.03% 大買/鉅額交易
2023/07/12102.292.2220691.3590.90-103.83,998-2.60% 大買/大賣/鉅額交易
2023/07/1128690.8412890.8890.501583,9404.01% 大買/大賣/鉅額交易
2023/07/104187.285187.4187.50-103,896-0.26%
2023/07/07115.188.84122.388.7387.50-7.23,883-0.19% 大買/大賣/
2023/07/06269.192.3716391.6090.00106.13,8372.76% 大買/大賣/鉅額交易
2023/07/0511491.627691.6093.00383,7741.01% 大買/
2023/07/04159.190.4417190.7291.00-11.93,712-0.32% 大買/大賣/
2023/07/03625.292.5652192.7391.10104.23,6142.88% 大買/大賣/鉅額交易
2023/06/3036088.29269.488.6688.3090.63,4382.63% 大買/大賣/
2023/06/2910683.693183.5983.60753,4082.20% 大買/
2023/06/283182.512882.2982.2033,4320.09%
2023/06/2713083.37197.683.9980.80-67.63,425-1.97% 大買/大賣/
2023/06/265387.493287.2387.40213,3990.62%
2023/06/2146585.58393.586.0088.3071.53,3122.16% 大買/大賣/
2023/06/204.180.26680.5580.80-1.93,175-0.06%
2023/06/191679.972379.8879.70-73,215-0.22%
2023/06/165680.738380.8080.30-273,199-0.84%
2023/06/15296.484.36303.684.5583.50-7.23,147-0.23% 大買/大賣/
2023/06/143782.462782.6482.20103,0220.33%
2023/06/132881.792181.7081.1072,9720.24%
2023/06/1240.279.9723.380.5080.6016.92,9190.58%
2023/06/094680.5564.580.1780.20-18.52,873-0.64%
2023/06/0812582.69230.182.7881.50-105.12,795-3.76% 大買/大賣/鉅額交易
2023/06/0725282.34116.981.7483.80135.12,7074.99% 大買/大賣/鉅額交易
2023/06/0613277.62144.177.8977.50-12.12,512-0.48% 大買/大賣/
2023/06/0513176.7398.976.4878.4032.12,3731.35% 大買/
2023/06/022171.90871.9572.20132,2010.59%
2023/06/012471.651171.5671.60132,1810.60%
2023/05/31472.60573.1272.10-12,175-0.05%
2023/05/301573.204.173.3873.2010.92,1650.51%
2023/05/29473.78773.3773.50-32,155-0.14%
2023/05/263873.303174.1872.7072,1410.33%
2023/05/256875.1342.375.0375.0025.72,0931.23%
2023/05/241672.792.172.9072.90142,0000.70%
2023/05/231572.44572.6072.30101,9960.50%
2023/05/221272.83272.9572.70101,9970.50%
2023/05/191772.62572.1671.80122,0040.60%
2023/05/18172.60172.6072.2002,0400.00%
2023/05/17372.80472.8372.30-12,036-0.05%
2023/05/164772.6927.572.4472.5019.52,0330.96%
2023/05/152270.5817.770.8770.004.31,9940.22%
2023/05/124871.3737.771.1472.3010.31,9820.52%
2023/05/118173.9879.474.2873.601.61,9440.08%
2023/05/1012778.04171.677.9777.00-44.61,880-2.37% 大買/大賣/
2023/05/09168.178.65176.478.8479.10-8.31,782-0.46% 大買/大賣/
2023/05/088675.0610075.5577.30-141,391-1.01%
2023/05/055371.614171.6770.30121,2940.93%
2023/05/04769.491069.9969.80-31,263-0.24%
2023/05/03168.50169.2068.9001,2730.00%
2023/05/02168.30168.9069.2001,2820.00%
2023/04/28268.80268.9568.6001,2800.00%
2023/04/271668.41867.6168.5081,2730.63%
2023/04/262466.541166.7467.40131,2641.03%
2023/04/252466.411066.6065.60141,2551.11%
2023/04/24568.16568.2867.9001,2450.00%
2023/04/212368.163368.3468.00-101,234-0.81%
2023/04/202171.332071.9271.5011,1990.08%
2023/04/193172.742272.8872.6091,1770.76%
2023/04/18170.401.171.4670.40-0.11,1310.00%
2023/04/17171.20172.2072.3001,1210.00%
2023/04/14171.20170.9070.3001,1060.00%
2023/04/13571.04571.4470.6001,1000.00%
2023/04/12372.70273.1572.6011,0820.09%
2023/04/11172.00171.7071.6001,0650.00%
2023/04/101472.211672.1671.60-21,054-0.19%
2023/04/07570.76571.3870.5001,0320.00%
2023/04/06171.00271.4571.10-11,018-0.10%
2023/03/31171.7000.0071.7011,0080.10%
2023/03/30473.70573.9872.60-1984-0.10%
2023/03/29271.90271.5071.5008590.00%
2023/03/28171.00169.6069.2008050.00%
2023/03/27273.651469.7670.10-12779-1.54%
2023/03/24869.80769.9970.0017110.14%
2023/03/2311771.2711071.4871.0076861.02% 大買/大賣/
2023/03/222466.802666.9468.80-2548-0.36%
2023/03/21163.1000.0062.6014930.20%
2023/03/20263.20262.5563.0004900.00%
2023/03/17160.90161.0061.4004930.00%
2023/03/16560.26760.1359.70-2495-0.40%
2023/03/15562.181062.3961.90-5504-0.99%
2023/03/14362.13362.4763.0005170.00%
2023/03/13461.80462.1862.7005350.00%
2023/03/10162.10161.7061.9005480.00%
2023/03/09263.00263.2562.7005730.00%
2023/03/08163.30164.1064.0005690.00%
2023/03/07264.05163.9064.0015630.18%
2023/03/03363.30262.8062.6015540.18%
2023/03/01461.73462.2362.1005470.00%
2023/02/22162.40262.6562.80-1551-0.18%
2023/02/20564.14563.9664.2005740.00%
2023/02/17164.50164.6064.4005690.00%
2023/02/163264.543164.6264.3015540.18%
2023/02/153461.064360.8361.20-9502-1.79%
2023/02/144861.022660.8860.80225094.32%
2023/02/1300.003459.7859.40-34504-6.74%
2023/02/101260.451961.3960.20-7505-1.39%
2023/02/092359.902161.2061.7024930.40%
2023/02/08959.60959.3359.2004740.00%
2023/02/071059.45659.2559.4044790.83%
2023/02/061660.012959.4359.20-13478-2.71%
2023/02/033059.662559.3659.4054731.06%
2023/02/021759.684359.1358.80-26462-5.62%
2023/02/012857.161157.0859.60174393.86%
2023/01/319755.162855.8956.106942116.37%
2023/01/301252.70852.3352.8044080.98%
2023/01/1700.00251.9551.90-2409-0.49%
2023/01/16152.60152.6052.3004090.00%
2023/01/13152.902153.1353.00-20413-4.84%
2023/01/1200.001153.6752.90-11412-2.66%
2023/01/11254.20254.0554.3004110.00%
2023/01/10554.00353.6053.5024110.49%
2023/01/09754.268.853.9053.60-1.8414-0.43%
2023/01/06153.00153.5053.5004160.00%
2023/01/05353.63353.3753.3004240.00%
2023/01/041053.2800.0053.10104262.35%
2023/01/032152.201252.1752.6094282.10%
2022/12/30553.141953.1752.40-14427-3.27%
2022/12/294352.91153.1053.10424279.83%
2022/12/28353.002653.5553.00-23427-5.39%
2022/12/27153.80354.2054.00-2426-0.47%
2022/12/2600.00654.0253.70-6427-1.40%
2022/12/23153.801353.7854.30-12429-2.79%
2022/12/22453.881054.2254.20-6431-1.39%
2022/12/21153.50253.5053.20-1437-0.23%
2022/12/20953.83854.6552.8014390.23%
2022/12/19255.80155.9055.3014480.22%
2022/12/16855.602255.6655.80-14451-3.10%
2022/12/15356.47657.1356.70-3449-0.67%
2022/12/141556.71157.1057.10144493.12%
2022/12/13156.502056.4855.70-19448-4.24%
2022/12/121255.35255.8555.90104482.23%
2022/12/092657.635557.5256.30-29447-6.48%
2022/12/082957.331657.7958.10134382.97%
2022/12/079459.133358.4157.606143314.07%
2022/12/06559.98560.4659.4004160.00%
2022/12/05660.10659.9859.4003990.00%
2022/12/02257.45258.5558.3003760.00%
2022/12/0100.00658.0057.50-6357-1.68%
2022/11/18153.80154.8053.8003170.00%
2022/11/17554.324554.4254.40-40311-12.84%
2022/11/16253.10251.9555.4002920.00%
2022/11/15751.947.252.2951.90-0.2278-0.07%
2022/11/1400.000.151.9551.60-0.1281-0.03%
2022/11/11751.53752.2050.8002840.00%
2022/11/10951.70852.6051.0012760.36%
2022/11/09249.65350.4752.30-1258-0.39%
2022/11/07248.10248.4548.1002550.00%
2022/11/04147.45147.4047.4502590.00%
2022/11/03148.00147.6047.5502600.00%
2022/11/01245.70246.0045.9002550.00%
2022/10/26144.30144.0044.0002530.00%
2022/10/25145.00144.2044.3502530.00%
2022/10/21144.70144.8044.4002530.00%
2022/10/20146.00146.0045.7502500.00%
2022/10/17145.80144.9545.8002640.00%
2022/10/13144.55144.0044.0002740.00%
2022/10/12147.10146.1546.8502710.00%
2022/10/11147.75147.7047.7002710.00%
2022/10/07149.55249.8849.70-1270-0.37%
2022/09/30148.10148.2049.0002770.00%
2022/09/29147.301.348.2448.50-0.3280-0.12%
2022/09/28249.033.448.4147.00-1.4283-0.51%
2022/09/26150.703.151.7049.70-2.1288-0.74%
2022/09/23154.102.855.0254.50-1.8291-0.61%
2022/09/2100.000.657.0456.50-0.6296-0.19%
2022/09/1900.00059.0057.300304-0.01%
2022/09/0600.001.158.8057.20-1.1354-0.32%
2022/08/2300.00161.2061.10-1377-0.26%
2022/08/2200.00362.7061.90-3383-0.78%
2022/08/19263.45364.1063.30-1385-0.26%
2022/08/18362.33362.5062.1003850.00%
2022/08/17262.0000.0061.3023870.52%
2022/08/15261.75161.7062.0013990.25%
2022/08/120.760.2200.0060.500.74080.16%
2022/08/1100.00159.6059.60-1408-0.24%
2022/08/10158.1000.0057.8014120.24%
2022/08/0800.00156.1057.00-1411-0.24%
2022/08/04155.701.255.2955.60-0.2420-0.04%
2022/07/28157.60157.6057.1004400.00%
2022/07/2700.000.157.3157.50-0.1443-0.02%
2022/07/26058.700.157.8057.20-0.1445-0.01%
2022/07/2500.000.458.8758.70-0.4448-0.08%
2022/07/228859.9887.460.0058.000.64510.13%
2022/07/219361.718761.7063.0064551.32%
2022/07/20561.1000.0060.7054551.10%
2022/07/18159.50159.1059.1004780.00%
2022/07/1400.00158.5058.50-1483-0.21%
2022/07/13157.203.257.4157.10-2.2489-0.45%
2022/07/11160.10160.1059.5005150.00%
2022/07/07357.87357.5758.8005310.00%
2022/07/06256.55256.3056.0005520.00%
2022/07/05357.40357.6757.7006000.00%
2022/07/04556.065.156.6456.10-0.1618-0.02%
2022/07/01256.7510.559.7755.60-8.5666-1.27%
2022/06/30361.403.661.6261.10-0.6705-0.09%
2022/06/29164.20164.9064.2007840.00%
2022/06/27265.65265.8567.0008830.00%
2022/06/23362.535.262.9262.20-2.2896-0.24%
2022/06/21165.901566.2167.20-14892-1.57%
2022/06/202.867.601.267.9665.301.69070.18%
2022/06/17270.25170.1069.3019120.11%
2022/06/16173.00171.3071.1009050.00%
2022/06/1500.00173.9072.80-1901-0.11%
2022/06/10174.30174.3074.5009090.00%
2022/06/0700.00173.8074.10-1918-0.11%
2022/06/02373.7300.0073.7039350.32%
2022/05/31172.70172.4072.5009470.00%
2022/05/3015.472.06272.1072.3013.49451.42%
2022/05/27170.80171.4070.5009470.00%
2022/05/25470.95471.1070.8009500.00%
2022/05/24271.2000.0070.2029650.21%
2022/05/20272.5500.0073.2029850.20%
2022/05/19471.0500.0071.0049840.41%
2022/05/181271.88172.3072.20119881.11%
2022/05/171269.8800.0069.80121,0151.18%
2022/05/161069.4100.0068.90101,0200.98%
2022/05/13169.20169.8069.0001,0230.00%
2022/05/12270.2500.0070.0021,0220.20%
2022/05/05675.431.374.6274.704.71,1020.42%
2022/05/04373.4000.0074.1031,1070.27%
2022/04/2900.0033.473.2672.80-33.41,130-2.95%
2022/04/2800.003073.2772.60-301,147-2.61%
2022/04/2700.000.871.4673.00-0.81,153-0.07%
2022/04/26074.4000.0074.2001,1470.00%
2022/04/25175.00174.9074.9001,1570.00%
2022/04/2200.00176.7077.00-11,165-0.09%
2022/04/2023.379.1500.0079.0023.31,1821.97%
2022/04/191579.43879.4079.0071,1980.58%
2022/04/18179.0015.879.0478.70-14.81,219-1.21%
2022/04/15180.301.480.7380.10-0.41,240-0.03%
2022/04/141682.9300.0082.00161,2541.28%
2022/04/13883.78183.2083.4071,2570.56%
2022/04/12482.531482.8183.40-101,263-0.79%
2022/04/111884.311784.7583.1011,2520.08%
2022/04/08187.10187.4087.3001,2130.00%
2022/04/07688.1713.387.1886.40-7.31,193-0.61%
2022/04/061888.87688.6588.90121,1561.04%
2022/04/0116.187.661987.6789.30-2.91,112-0.26%
2022/03/31685.35785.7186.50-11,038-0.10%
2022/03/30282.90182.8082.9011,0030.10%
2022/03/29280.30280.9581.3001,0590.00%
2022/03/24178.40178.9078.1001,1590.00%
2022/03/23379.17279.3079.2011,1890.08%
2022/03/22278.15278.5578.2001,2050.00%
2022/03/18476.53177.0077.0031,2750.24%
2022/03/17176.10176.3076.3001,3190.00%
2022/03/16174.30273.9574.30-11,379-0.07%
2022/03/15374.23174.0074.3021,4850.13%
2022/03/14275.203.175.7475.10-1.11,527-0.07%
2022/03/11175.90176.2075.7001,6240.00%
2022/03/10177.00177.2077.5001,7850.00%
2022/03/09275.90675.2275.00-41,908-0.21%
2022/03/08574.5011.174.4574.40-6.12,088-0.29%
2022/03/0700.005.777.0375.80-5.72,543-0.23%
2022/03/04179.40179.3079.5002,8060.00%
2022/03/0200.00081.0080.7002,9400.00%
2022/03/0100.004580.6381.50-453,004-1.50%
2022/02/2500.003.480.0879.80-3.43,176-0.11%
2022/02/24180.003.280.3479.20-2.23,294-0.07%
2022/02/2300.00582.7082.80-53,442-0.15%
2022/02/221784.112.784.5081.7014.33,7340.38%
2022/02/213785.13286.0586.10353,7980.92%
2022/02/18284.9000.0084.9023,8000.05%
2022/02/17285.25184.2084.2013,8120.03%
2022/02/16083.8000.0083.6003,8100.00%
2022/02/1400.00480.8581.00-43,816-0.10%
2022/02/11182.901282.7282.60-113,817-0.29%
2022/02/10786.47583.6083.3023,8240.05%
2022/02/0900.001485.0085.40-143,792-0.37%
2022/02/08286.001484.9684.80-123,783-0.32%
2022/02/071784.36383.5384.80143,7680.37%
2022/01/2600.001778.9678.50-173,741-0.45%
2022/01/2500.000.179.1478.00-0.13,7560.00%
2022/01/24378.876.778.7879.80-3.73,770-0.10%
2022/01/2126.181.185.780.9180.3020.43,7600.54%
2022/01/20082.30083.2582.2003,7550.00%
2022/01/190.383.463.281.6883.40-2.93,754-0.08%
2022/01/181382.5722.583.3382.50-9.53,753-0.25%
2022/01/17081.801.482.0682.50-1.43,741-0.04%
2022/01/14378.035.178.8778.50-2.13,729-0.06%
2022/01/132580.157.979.6381.2017.13,7130.46%
2022/01/123.781.024.181.2180.20-0.43,699-0.01%
2022/01/111.181.846.282.7182.00-5.13,687-0.14%
2022/01/102085.446.985.0085.0013.13,6730.36%
2022/01/07386.0313.485.7986.70-10.43,650-0.29%
2022/01/0600.000.787.7088.40-0.73,630-0.02%
2022/01/05389.375.388.0988.40-2.33,644-0.06%
2022/01/0300.00290.7090.60-23,699-0.05%
2021/12/29690.80690.8791.0003,7490.00%
2021/12/28390.201590.6990.20-123,751-0.32%
2021/12/27491.10490.9890.7003,7780.00%
2021/12/242091.662592.4890.70-53,779-0.13%
2021/12/234494.9533294.7092.60-2883,750-7.68% 大賣/鉅額交易
2021/12/226492.713592.1093.40293,6680.79%
2021/12/215788.611388.4389.10443,5931.22%
2021/12/20687.9221287.0786.90-2063,573-5.76% 大賣/鉅額交易
2021/12/177488.581488.4688.10603,5531.69%
2021/12/161187.44488.6587.5073,5220.20%
2021/12/1520988.63988.4088.302003,4995.71% 大買/鉅額交易
2021/12/144088.162988.6587.20113,4680.32%
2021/12/131291.011190.3691.0013,4220.03%
2021/12/1030.693.814094.3591.50-9.43,420-0.28%
2021/12/093595.6558.595.9894.20-23.53,357-0.70%
2021/12/089100.3084100.1098.80-753,259-2.30%
2021/12/07112100.0673100.4199.70393,2161.21% 大買/
2021/12/0624105.2926.3105.10103.00-2.33,132-0.07%
2021/12/0384.1103.7451.1101.38105.00332,9711.11%
2021/12/0239.1103.2665102.17101.00-25.92,841-0.91%
2021/12/01105104.1150103.42103.00552,6602.07% 大買/
2021/11/3092.297.8911996.9098.10-26.82,197-1.22% 大賣/
2021/11/2963.190.0787.289.7191.30-24.11,933-1.25%
2021/11/265694.3075.395.6293.00-19.31,888-1.02%
2021/11/257395.8756.295.7697.0016.81,8210.93%
2021/11/2415797.6818597.7397.00-281,756-1.60% 大買/大賣/
2021/11/2310695.6710495.9293.5021,5860.13% 大買/大賣/
2021/11/22144.594.83141.294.6695.703.41,4650.23% 大買/大賣/
2021/11/19248.489.811,232.690.1492.00-984.11,311-75.06% 大買/大賣/鉅額交易
2021/11/181,05885.203282.7385.301,0261,017100.80% 大買/鉅額交易
2021/11/171877.931677.8477.6029390.21%
2021/11/161177.251777.4677.40-6946-0.63%
2021/11/152876.573076.4977.40-2938-0.21%
2021/11/121173.661173.8574.9009370.00%
2021/11/11973.241373.6372.60-4932-0.43%
2021/11/10774.501274.2973.40-5938-0.53%
2021/11/092974.542374.5974.9069390.64%
2021/11/08473.03973.0173.00-5942-0.53%
2021/11/05673.381373.4473.30-7985-0.71%
2021/11/04373.67574.0873.30-2991-0.20%
2021/11/03373.87374.2774.0001,0020.00%
2021/11/023275.234675.1773.80-141,006-1.39%
2021/11/0135.675.271274.5575.2023.69872.39%
2021/10/29271.75571.9071.70-3973-0.31%
2021/10/282672.5424.172.6472.0029810.20%
2021/10/271870.271870.4471.1009710.00%
2021/10/262671.212571.1670.3019740.10%
2021/10/251470.341470.0670.1009750.00%
2021/10/221370.7725.370.6670.70-12.31,003-1.23%
2021/10/211671.062171.0870.60-51,033-0.48%
2021/10/20770.71671.2270.5011,0770.09%
2021/10/191270.681270.6271.1001,1110.00%
2021/10/182170.5021.370.7069.70-0.31,130-0.03%
2021/10/152669.612669.8370.0001,1700.00%
2021/10/143368.673468.7569.20-11,235-0.08%
2021/10/132570.402570.7669.6001,4160.00%
2021/10/124673.8546.276.1372.90-0.21,581-0.01%
2021/10/087877.387977.5277.10-11,596-0.06%
2021/10/0736.278.624178.4280.20-4.81,687-0.28%
2021/10/062473.4622.173.4674.001.91,7250.11%
2021/10/0523.370.5131.370.6370.50-81,716-0.46%
2021/10/045672.7146.172.4072.709.91,7240.57%
2021/10/011568.801170.1468.1041,7520.23%
2021/09/30871.912972.0772.10-211,753-1.20%
2021/09/29371.832371.9472.10-201,763-1.13%
2021/09/28173.601573.5274.00-141,766-0.79%
2021/09/27275.401175.0073.80-91,770-0.51%
2021/09/2400.00077.0073.0001,7710.00%
2021/09/23171.601671.8071.90-151,780-0.84%
2021/09/2200.004.275.7975.20-4.21,786-0.24%
2021/09/1700.00081.4076.5001,7890.00%
2021/09/1600.00175.5076.20-11,799-0.06%
2021/09/152279.313278.8375.30-101,802-0.55%
2021/09/142983.082483.3383.4051,7670.28%
2021/09/131583.841684.3782.50-11,790-0.06%
2021/09/102682.251482.2483.60121,8150.66%
2021/09/092282.842282.8682.7001,8790.00%
2021/09/081379.5813.279.5379.20-0.21,890-0.01%
2021/09/071081.739.181.3481.700.91,9030.05%
2021/09/069.683.11982.8882.000.61,9090.03%
2021/09/0323.384.5523.384.8684.2001,9270.00%
2021/09/021785.5933.385.8385.30-16.31,977-0.82%
2021/09/0153.384.522484.6787.5029.32,0131.46%
2021/08/31981.349.181.3780.80-0.11,995-0.01%
2021/08/301180.8711.281.1781.50-0.22,018-0.01%
2021/08/271182.4312.282.3481.40-1.22,060-0.06%
2021/08/262181.832280.6082.30-12,081-0.05%
2021/08/2522.180.732480.5582.00-1.92,160-0.09%
2021/08/2424.178.553278.4878.00-7.92,173-0.36%
2021/08/232076.614076.3477.60-202,200-0.91%
2021/08/201773.2217.372.9772.60-0.32,207-0.01%
2021/08/193174.9431.675.8574.00-0.62,226-0.03%
2021/08/182975.9228.575.9478.800.52,2510.02%
2021/08/17979.769.379.5279.00-0.32,264-0.01%
2021/08/161080.129.480.0679.900.62,2840.03%
2021/08/1331.182.4224.182.0682.207.12,3150.30%
2021/08/122884.4038.584.0384.00-10.52,330-0.45%
2021/08/116283.0256.583.8582.505.52,3590.23%
2021/08/1030.188.652788.6487.803.12,3480.13%
2021/08/093388.9035.489.0288.50-2.42,387-0.10%
2021/08/061990.9818.391.1190.600.72,4120.03%
2021/08/051691.381691.8391.5002,4800.00%
2021/08/041891.1918.792.2891.30-0.72,554-0.03%
2021/08/034093.1040.493.4092.50-0.42,609-0.02%
2021/08/021692.4916.292.2492.00-0.22,619-0.01%
2021/07/3035.294.0836.594.1593.00-1.32,667-0.05%
2021/07/294393.7743.493.2993.50-0.42,711-0.02%
2021/07/287391.2474.591.3092.00-1.52,771-0.05%
2021/07/2798.295.8497.697.6794.500.62,8160.02%
2021/07/2610798.75105.898.8298.001.22,8400.04% 大買/大賣/
2021/07/2379101.6481.2103.61101.00-2.22,827-0.08%
2021/07/22116104.64117104.78104.50-12,823-0.04% 大買/大賣/
2021/07/21103.6105.67122.7105.72106.00-19.12,844-0.67% 大買/大賣/
2021/07/20107.2105.36104.3105.18104.502.92,8510.10% 大買/大賣/
2021/07/19165.4108.97447.7108.23109.50-282.32,850-9.90% 大買/大賣/鉅額交易
2021/07/162,067.9107.261,765.5107.30107.50302.32,79810.81% 大買/大賣/鉅額交易
2021/07/1510498.01109.997.9797.80-5.92,827-0.21% 大買/大賣/
2021/07/14209.5100.97218.8101.48101.50-9.32,897-0.32% 大買/大賣/
2021/07/135997.006497.28100.50-52,776-0.18%
2021/07/1222.391.142391.3591.50-0.72,743-0.03%
2021/07/0942.291.004791.0490.40-4.82,809-0.17%
2021/07/0878.591.007890.7792.800.52,8790.02%
2021/07/072587.202287.4686.1032,8800.10%
2021/07/062088.1721.688.2687.50-1.62,934-0.06%
2021/07/053789.094789.0288.50-103,040-0.33%
2021/07/022888.042288.0487.8063,2480.18%
2021/07/011088.541088.7888.0003,3660.00%
2021/06/291788.73389.3788.30143,6370.38%
2021/06/28388.27588.0488.00-23,869-0.05%
2021/06/25189.9000.0089.2013,8960.03%
2021/06/24689.6000.0089.5063,9640.15%
2021/06/23189.50189.9089.6004,0100.00%
2021/06/22690.23690.3588.6004,0930.00%
2021/06/211391.884792.1590.40-344,078-0.83%
2021/06/185196.462994.7894.40224,0720.54%
2021/06/171793.16792.7193.30104,0360.25%
2021/06/16790.21690.5090.3014,0570.02%
2021/06/15292.40792.2792.70-54,098-0.12%
2021/06/11793.391893.4791.70-114,145-0.27%
2021/06/101593.19492.2092.90114,2120.26%
2021/06/09591.68791.9389.00-24,316-0.05%
2021/06/081388.932389.0388.70-104,495-0.22%
2021/06/071789.661088.7288.6074,7240.15%
2021/06/041888.2326788.9488.00-2495,022-4.96% 大賣/鉅額交易
2021/06/032292.691692.0891.8065,0160.12%
2021/06/022995.0412992.9192.40-1005,037-1.99% 大賣/
2021/06/011792.385492.6492.40-374,977-0.74%
2021/05/315593.031492.3692.70414,9730.82%
2021/05/281789.261989.3489.10-24,974-0.04%
2021/05/271989.081989.2988.8005,0050.00%
2021/05/262293.572592.3793.20-35,020-0.06%
2021/05/25991.6315.190.9593.50-6.15,013-0.12%
2021/05/242186.835385.7787.00-325,033-0.64%
2021/05/217985.783783.8985.80425,0510.83%
2021/05/201780.6520.181.7180.60-3.15,217-0.06%
2021/05/194083.324482.3183.80-45,456-0.07%
2021/05/1813.180.4631.180.3581.80-185,571-0.32%
2021/05/1749.178.814276.2474.407.15,6120.13%
2021/05/1414.182.942283.9380.20-85,842-0.14%
2021/05/135078.744776.8181.5035,8970.05%
2021/05/125584.893282.2679.40235,8360.39%
2021/05/118488.6510588.9488.20-215,776-0.36% 大賣/
2021/05/10799.10998.4997.90-25,741-0.03%
2021/05/0730101.24699.78102.00245,7370.42%
2021/05/062399.572299.7098.4015,7030.02%
2021/05/0527103.4447103.6599.90-205,670-0.35%
2021/05/0426105.1952107.02101.50-265,632-0.46%
2021/05/0313114.6510114.20111.5035,5930.05%
2021/04/29243119.4013118.54120.502305,5974.11% 大買/鉅額交易
2021/04/287119.0032119.36118.50-255,589-0.45%
2021/04/271119.0012121.42118.50-115,605-0.20%
2021/04/2617125.9718126.28123.00-15,649-0.02%
2021/04/2315123.5714123.07124.0015,6280.02%
2021/04/2293124.6897129.64123.00-45,613-0.07%
2021/04/2199132.48762.1131.83133.50-663.15,558-11.93% 大賣/鉅額交易
2021/04/20693130.3115.3128.90130.50677.75,44812.44% 大買/鉅額交易
2021/04/192118.502119.00119.0005,4280.00%
2021/04/1600.0023123.89121.50-235,522-0.42%
2021/04/1525123.523.1119.07125.0021.95,5920.39%
2021/04/147120.076.1119.73116.000.95,5640.02%
2021/04/1312128.7114.4125.37120.00-2.45,539-0.04%
2021/04/121126.0018126.53124.50-175,574-0.30%
2021/04/0929130.09287132.69128.50-2585,538-4.66% 大賣/鉅額交易
2021/04/0875134.75126133.27136.50-515,427-0.94% 大賣/
2021/04/0781123.71255.2125.00127.50-174.25,213-3.34% 大賣/鉅額交易
2021/04/0691120.63784121.73118.50-6935,096-13.60% 大賣/鉅額交易
2021/04/01201124.05337125.19118.50-1365,014-2.71% 大買/大賣/鉅額交易
2021/03/311,944123.28846.5123.34123.501,097.64,87122.53% 大買/大賣/鉅額交易
2021/03/3012113.5017111.44112.50-54,673-0.11%
2021/03/2932114.3146112.09110.50-144,642-0.30%
2021/03/2631109.4473106.71109.50-424,574-0.92%
2021/03/2586108.659108.89106.50774,5301.70%
2021/03/2300.003105.50103.00-34,449-0.07%
2021/03/228105.069105.28104.50-14,425-0.02%
2021/03/1920106.4020106.93106.5004,4030.00%
2021/03/177103.5011104.32104.50-44,317-0.09%
2021/03/1610102.753103.00101.5074,2700.16%
2021/03/1532102.561101.00101.00314,2020.74%
2021/03/1296110.21783110.73108.00-6874,058-16.93% 大賣/鉅額交易
2021/03/1151112.731,156.1108.74116.00-1,105.13,863-28.61% 大賣/鉅額交易
2021/03/101,965112.89999.2116.44105.50965.93,65626.41% 大買/大賣/鉅額交易
2021/03/092107.5060108.25108.50-583,345-1.73%
2021/03/0820111.5037112.38111.00-173,316-0.51%
2021/03/055107.5047106.37108.50-423,278-1.28%
2021/03/0427108.67137108.53109.00-1103,270-3.36% 大賣/鉅額交易
2021/03/0321103.5252107.45107.00-313,269-0.95%
2021/03/0222115.5525112.84106.00-33,270-0.09%
2021/02/2649112.1949110.63112.0003,2450.00%
2021/02/2530107.6516105.41108.50143,2030.44%
2021/02/2400.0061104.46105.00-613,189-1.91%
2021/02/237111.2124111.48112.50-173,132-0.54%
2021/02/2287110.7147.1109.03113.00403,1071.29%
2021/02/1968105.5525105.72103.00432,9501.46%
2021/02/1845100.6454100.00104.00-92,701-0.33%
2021/02/175093.1226.191.5494.7023.92,5640.93%
2021/02/055985.9614186.6286.10-822,517-3.26% 大賣/
2021/02/042580.381179.1580.80142,3480.60%
2021/02/031875.981776.2476.0012,2680.04%
2021/02/02173.202074.1975.90-192,285-0.83%
2021/02/01973.321373.6073.00-42,305-0.17%
2021/01/291777.151777.5276.9002,3150.00%
2021/01/28478.95478.2577.5002,3280.00%
2021/01/271778.7344.176.9778.20-27.12,352-1.15%
2021/01/261877.331878.7077.1002,3350.00%
2021/01/25680.555479.9480.40-482,312-2.08%
2021/01/2218680.971480.2581.001722,2847.53% 大買/鉅額交易
2021/01/213077.543077.3878.0002,2490.00%
2021/01/202476.677278.2276.00-482,242-2.14%
2021/01/195380.953780.5181.00162,2370.72%
2021/01/181578.97676.6079.8092,1690.41%
2021/01/1517079.105278.9978.001182,1475.50% 大買/鉅額交易
2021/01/143180.1811080.0880.10-792,122-3.72% 大賣/
2021/01/139079.67979.1980.50812,0503.95%
2021/01/123577.931277.6176.50231,9501.18%
2021/01/113278.10878.2677.80241,8711.28%
2021/01/0816075.74875.7975.901521,7738.57% 大買/鉅額交易
2021/01/0715473.35573.3673.201491,6688.93% 大買/鉅額交易
2021/01/0636673.256672.8671.003001,63218.38% 大買/鉅額交易
2021/01/056873.53370.2072.80651,5824.11%
2021/01/0434668.52268.7069.203441,53422.42% 大買/鉅額交易
2020/12/301965.622565.2265.70-61,544-0.39%
2020/12/291965.591965.3665.6001,5700.00%
2020/12/281966.422067.2966.40-11,577-0.06%
2020/12/25367.70366.6067.7001,5760.00%
2020/12/24166.6000.0066.6011,5440.06%
2020/12/232061.361460.3062.2061,5150.40%
2020/12/2200.001.162.5061.10-1.11,549-0.07%
2020/12/18963.181063.0363.30-11,619-0.06%
2020/12/17663.33663.9863.3001,6380.00%
2020/12/16863.98863.4164.0001,6870.00%
2020/12/15963.671064.2563.60-11,722-0.06%
2020/12/111765.192066.1965.10-31,771-0.17%
2020/12/101866.7918.166.9166.80-0.11,7750.00%
2020/12/091267.171166.9968.0011,7830.06%
2020/12/08265.5000.0065.6021,8050.11%
2020/12/0700.000.163.9465.20-0.11,836-0.01%
2020/12/032968.3100.0068.10291,8581.56%
2020/12/021.268.78269.1069.00-0.81,907-0.04%
2020/11/301368.81468.8568.5092,1080.43%
2020/11/2600.00168.3068.50-12,171-0.05%
2020/11/251370.68471.5069.8092,2080.41%
2020/11/241572.28772.6071.3082,2570.35%
2020/11/231873.0400.0072.60182,3050.78%
2020/11/19373.306673.0672.20-632,593-2.43%
2020/11/186172.78272.2572.60592,6332.24%
2020/11/1700.00770.4069.90-72,670-0.26%
2020/11/1600.00770.7970.50-72,842-0.25%
2020/11/1300.002271.9171.40-222,961-0.74%
2020/11/121073.6033.472.7572.60-23.43,064-0.76%
2020/11/111370.73270.4070.80113,0930.36%
2020/11/104271.015771.3271.00-153,151-0.48%
2020/11/092971.92270.2072.50273,4760.78%
2020/11/06771.7900.0070.3073,6260.19%
2020/11/042468.601269.3070.20123,8160.31%
2020/11/021369.911070.0669.4034,2250.07%
2020/10/3000.00172.0070.00-14,575-0.02%
2020/10/291171.021769.4571.80-64,606-0.13%
2020/10/2800.002.173.1072.10-2.14,669-0.04%
2020/10/27274.301074.7773.20-84,725-0.17%
2020/10/26776.502177.3576.40-144,723-0.30%
2020/10/23177.30676.4377.40-54,754-0.11%
2020/10/2200.001775.7575.40-174,856-0.35%
2020/10/211177.9100.0077.50115,0940.22%
2020/10/20378.17278.2078.2015,1790.02%
2020/10/16579.480.278.5078.504.85,5590.09%
2020/10/14382.50183.5082.2025,9310.03%
2020/10/13480.502880.5381.60-245,963-0.40%
2020/10/123583.702983.0082.0066,0120.10%
2020/10/08583.961584.1785.30-106,212-0.16%
2020/10/0700.002084.3284.20-206,247-0.32%
2020/10/062484.25484.3084.60206,2860.32%
2020/10/052380.532280.4982.5016,3450.02%
2020/09/29480.3000.0079.8046,4400.06%
2020/09/284779.99479.5080.50436,5910.65%
2020/09/25381.93479.0078.60-16,757-0.01%
2020/09/242483.688083.8182.00-566,745-0.83%
2020/09/233986.09186.5086.20386,8110.56%
2020/09/22684.821485.4484.70-86,825-0.12%
2020/09/213587.047386.5786.60-386,810-0.56%
2020/09/181083.60182.7085.5096,7660.13%
2020/09/171383.08882.7982.8056,7360.07%
2020/09/16181.003081.3580.70-296,693-0.43%
2020/09/155082.1200.0081.10506,6930.75%
2020/09/14281.35281.4081.4006,6950.00%
2020/09/1100.0013481.4680.20-1346,689-2.00% 大賣/鉅額交易
2020/09/1011688.344689.3488.40706,6601.05% 大買/
2020/09/096687.95186.5088.80656,6320.98%
2020/09/08987.8700.0085.5096,6080.14%
2020/09/07190.303189.9688.00-306,598-0.45%
2020/09/041291.584989.3391.00-376,575-0.56%
2020/09/03595.925795.2691.50-526,609-0.79%
2020/09/026493.05692.3592.30586,4630.90%
2020/09/0100.008391.7192.10-836,443-1.29%
2020/08/3111192.54891.6692.601036,4411.60% 大買/鉅額交易
2020/08/28991.961091.4990.00-16,398-0.02%
2020/08/27390.234289.7791.00-396,363-0.61%
2020/08/262092.7910793.5390.70-876,368-1.37% 大賣/
2020/08/2520588.051089.1390.301956,2083.14% 大買/鉅額交易
2020/08/24286.4000.0086.5026,1370.03%
2020/08/216084.012483.1684.00366,1810.58%
2020/08/20485.004482.4379.20-406,418-0.62%
2020/08/1911389.73113.289.4987.80-0.26,4200.00% 大買/大賣/
2020/08/18687.976188.4888.30-556,298-0.87%
2020/08/1714289.562387.8790.101196,2071.92% 大買/鉅額交易
2020/08/142785.493985.0985.40-126,119-0.20%
2020/08/134090.577888.6885.50-386,069-0.63%
2020/08/1213086.483985.9386.80915,7301.59% 大買/
2020/08/11785.433884.0882.50-315,593-0.55%
2020/08/105187.4512186.7486.40-705,506-1.27% 大賣/
2020/08/0710086.312586.5286.50755,4331.38%
2020/08/066485.6614085.8582.50-765,272-1.44% 大賣/
2020/08/0519083.037882.3283.501125,0522.22% 大買/鉅額交易
2020/08/043077.56777.7178.00234,7660.48%
2020/08/033278.2011977.7777.20-874,866-1.79% 大賣/
2020/07/3111277.022873.8277.00844,9331.70% 大買/
2020/07/307874.141673.3174.50624,9151.26%
2020/07/291371.46371.7373.30104,9550.20%
2020/07/28174.0010374.6671.50-1024,966-2.05% 大賣/鉅額交易
2020/07/2737675.893877.9875.403385,0006.76% 大買/鉅額交易
2020/07/2400.003076.4774.90-304,867-0.62%
2020/07/2333076.065176.6077.602794,9655.62% 大買/鉅額交易
2020/07/224077.0211777.0077.60-774,881-1.58% 大賣/
2020/07/2115675.193076.2077.001264,6282.72% 大買/鉅額交易
2020/07/204469.45368.4070.00414,2980.95%
2020/07/173169.0300.0069.70314,3050.72%
2020/07/1615570.9411670.5371.30394,3780.89% 大買/大賣/
2020/07/1510973.835571.7370.60544,3521.24% 大買/
2020/07/148270.395069.5470.90324,2000.76%
2020/07/132869.5600.0069.80284,1940.67%
2020/07/103566.957067.1666.70-354,207-0.83%
2020/07/091371.554973.1971.40-364,240-0.85%
2020/07/088072.242371.7072.20574,2991.33%
2020/07/075372.332470.2772.20294,2950.68%
2020/07/063270.38769.3670.40254,2080.59%
2020/07/03265.30464.5565.60-24,143-0.05%
2020/07/022265.133566.5065.00-134,194-0.31%
2020/07/01865.01464.6364.4044,1430.10%
2020/06/291158.801158.6858.8004,1850.00%
2020/06/23160.8000.0060.4014,2940.02%
2020/06/19261.30561.9061.60-34,397-0.07%
2020/06/1800.001.460.3060.70-1.44,395-0.03%
2020/06/171560.7000.0060.70154,3900.34%
2020/06/12158.00658.9559.40-54,420-0.11%
2020/06/111560.751461.6159.8014,4150.02%
2020/06/101562.052262.1062.40-74,405-0.16%
2020/06/09964.70964.6064.7004,3610.00%
2020/06/081765.451965.8365.30-24,390-0.05%
2020/06/052267.082765.3967.30-54,368-0.11%
2020/06/04165.201666.0965.20-154,362-0.34%
2020/06/031466.191765.6566.20-34,372-0.07%
2020/06/024566.703467.7466.00114,3720.25%
2020/06/011766.731065.9766.4074,3530.16%
2020/05/2900.00567.5065.60-54,350-0.11%
2020/05/282067.64768.6066.60134,3280.30%
2020/05/27570.801169.8567.60-64,271-0.14%
2020/05/263666.7713467.0767.20-984,066-2.41% 大賣/
2020/05/251761.1500.0061.10173,9560.43%
2020/05/2200.002764.1461.70-273,945-0.68%
2020/05/211064.9300.0064.90103,9110.26%
2020/05/2000.001.362.0462.40-1.33,874-0.03%
2020/05/19561.581061.6061.60-53,859-0.13%
2020/05/18559.82562.2061.0003,8450.00%
2020/05/15161.40961.6061.40-83,796-0.21%
2020/05/141664.392664.0461.50-103,775-0.26%
2020/05/13865.254965.0465.10-413,711-1.10%
2020/05/12765.60100.265.4765.40-93.23,719-2.51%
2020/05/11266.205965.8965.60-573,681-1.55%
2020/05/081567.685869.4866.90-433,618-1.19%
2020/05/075267.431965.6968.50333,4800.95%
2020/05/06864.041264.6263.60-43,332-0.12%
2020/05/052364.37964.7964.30143,2920.43%
2020/05/04563.703663.5963.60-313,234-0.96%
2020/04/302464.817664.5764.70-523,185-1.63%
2020/04/29262.703862.3462.00-363,067-1.17%
2020/04/284760.112059.7361.00272,9580.91%
2020/04/272155.5700.0056.60212,7890.75%
2020/04/24354.4000.0054.2032,7530.11%
2020/04/232753.821253.4154.60152,7530.54%
2020/04/22253.001052.8053.50-82,717-0.29%
2020/04/212652.71252.4552.80242,6830.89%
2020/04/2000.00355.9355.80-32,588-0.12%
2020/04/17358.801160.0255.80-82,571-0.31%
2020/04/162959.090.159.5059.7028.92,4891.16%
2020/04/15358.6700.0058.2032,4390.12%
2020/04/141558.584058.5860.00-252,385-1.05%
2020/04/133358.522356.6556.50102,3060.43%
2020/04/10855.652054.2255.90-122,201-0.55%
2020/04/091455.633555.4955.80-212,171-0.97%
2020/04/082654.341455.0456.00122,1420.56%
2020/04/07650.231650.9451.40-102,035-0.49%
2020/04/06147.80947.2047.00-81,976-0.40%
2020/04/011047.80147.3047.8591,9430.46%
2020/03/3100.00547.0746.90-51,972-0.25%
2020/03/301.443.9900.0044.701.41,9350.07%
2020/03/274944.66545.1544.00441,9122.30%
2020/03/26642.453443.0143.30-281,835-1.53%
2020/03/25339.1800.0039.4031,7370.17%
2020/03/2400.00235.5535.85-21,729-0.12%
2020/03/231932.6400.0032.60191,7321.10%
2020/03/20134.3500.0034.4011,7760.06%
2020/03/19133.801.433.7831.50-0.41,830-0.02%
2020/03/18535.4000.0035.0051,8170.28%
2020/03/1700.003.135.8535.60-3.11,800-0.17%
2020/03/16537.09837.7936.40-31,790-0.17%
2020/03/1312436.4813036.2637.95-61,771-0.34% 大買/大賣/
2020/03/1200.00740.2440.25-71,742-0.40%
2020/03/11247.2800.0044.5021,7250.12%
2020/03/09248.500.347.4047.201.71,6970.10%
2020/03/0613.451.263051.5350.40-16.61,678-0.99%
2020/03/053053.4400.0052.80301,6781.79%
2020/03/0400.00451.0050.70-41,716-0.23%
2020/03/03553.0000.0052.7051,7050.29%
2020/03/02653.971053.8052.40-41,703-0.23%
2020/02/274861.4950361.9255.70-4551,676-27.14% 大賣/鉅額交易
2020/02/2651160.921760.7761.004941,58831.10% 大買/鉅額交易
2020/02/2400.00355.5055.50-31,571-0.19%
2020/02/2100.00356.2055.30-31,711-0.18%
2020/02/20356.20856.8356.20-51,735-0.29%
2020/02/1900.001.557.2456.90-1.51,817-0.08%
2020/02/1700.001157.4057.00-111,947-0.56%
2020/02/14458.3000.0058.6042,3000.17%
2020/02/13560.00760.0357.50-22,475-0.08%
2020/02/12156.7000.0056.8012,5030.04%
2020/02/0700.001856.8155.90-182,672-0.67%
2020/02/062757.802558.8858.7022,7430.07%
2020/02/051657.63455.5855.60122,7950.43%
2020/02/03654.03653.4256.0002,9050.00%
2020/01/300.261.20661.4561.20-5.82,972-0.20%
2020/01/2000.001768.0567.90-172,994-0.57%
2020/01/17368.37568.3867.90-23,055-0.07%
2020/01/162169.33669.0068.50153,0910.49%
2020/01/14568.60268.9068.9033,4050.09%
2020/01/13668.78268.4068.8043,4670.12%
2020/01/10266.50565.7867.00-33,537-0.08%
2020/01/07866.7900.0066.3084,1450.19%
2020/01/061368.30169.8068.20124,1810.29%
2020/01/03170.50169.6069.6004,2580.00%
2020/01/021671.531671.0471.3004,3380.00%
2019/12/3100.00369.8769.80-34,600-0.07%
2019/12/30168.80169.7069.7004,8240.00%
2019/12/27168.901569.5068.80-144,959-0.28%
2019/12/26270.901271.1770.00-104,967-0.20%
2019/12/251568.93269.9069.90134,9390.26%
2019/12/2400.00667.9068.00-64,950-0.12%
2019/12/23667.101669.0067.10-104,952-0.20%
2019/12/201067.7000.0067.50104,9500.20%
2019/12/19167.70167.9067.9004,9860.00%
2019/12/18667.90268.2067.9045,0010.08%
2019/12/17670.13169.3069.3055,0550.10%
2019/12/16269.901169.6169.10-95,045-0.18%
2019/12/13566.7800.0066.9055,0340.10%
2019/12/12167.3000.0067.0015,1670.02%
2019/12/11167.0000.0067.0015,2000.02%
2019/12/10768.0400.0067.9075,2790.13%
2019/12/09169.401169.2768.40-105,358-0.19%
2019/12/06569.40768.6368.40-25,432-0.04%
2019/12/05167.701068.0068.00-95,523-0.16%
2019/12/04266.80766.7067.00-55,722-0.09%
2019/12/021167.142968.1067.90-185,915-0.30%
2019/11/292767.541869.0567.0095,9020.15%
2019/11/28265.80567.3067.00-35,850-0.05%
2019/11/26267.00267.9066.9005,8850.00%
2019/11/25567.0000.0067.0055,9170.08%
2019/11/22366.40366.2766.0005,9430.00%
2019/11/211265.325066.2466.50-385,967-0.64%
2019/11/202765.951665.2565.50115,9800.18%
2019/11/193569.501070.5069.50255,9800.42%
2019/11/1800.002271.0171.10-226,028-0.36%
2019/11/151072.80472.4572.9066,2080.10%
2019/11/148972.1121172.3571.30-1226,279-1.94% 大賣/鉅額交易
2019/11/1320872.6964076.3871.60-4326,309-6.85% 大買/大賣/鉅額交易
2019/11/1263776.093372.7776.306045,96610.12% 大買/鉅額交易
2019/11/113169.93170.1069.40305,8120.52%
2019/11/085770.641770.1871.80405,7940.69%
2019/11/076069.3212.169.1668.4047.95,7530.83%
2019/11/065671.4300.0071.00565,7550.97%
2019/11/05171.90972.3371.00-85,742-0.14%
2019/11/0400.00470.7070.70-45,714-0.07%
2019/11/01266.202069.4470.40-185,671-0.32%
2019/10/31167.00166.7066.1005,5810.00%
2019/10/3000.004.168.4767.40-4.15,579-0.07%
2019/10/291066.2600.0067.90105,5730.18%
2019/10/281269.631168.5167.9015,5230.02%
2019/10/25870.191571.0669.30-75,519-0.13%
2019/10/24670.222270.0570.00-165,462-0.29%
2019/10/231071.30972.3370.6015,4420.02%
2019/10/222469.371671.0671.7085,3630.15%
2019/10/211170.17270.1569.8095,3090.17%
2019/10/18171.90873.1572.20-75,239-0.13%
2019/10/172571.96572.5072.50205,1700.39%
2019/10/164971.3210.872.0873.2038.25,0590.76%
2019/10/152969.992671.1071.3034,8870.06%
2019/10/1400.006.164.9064.90-6.14,671-0.13%
2019/10/09858.60258.4559.0064,6750.13%
2019/10/08261.2011260.7359.70-1104,651-2.36% 大賣/鉅額交易
2019/10/077261.8615861.6860.50-864,646-1.85% 大賣/
2019/10/0414758.5250.259.6760.3096.84,3912.20% 大買/
2019/10/03756.6128.255.3357.90-21.24,220-0.50%
2019/10/021054.7000.0054.20104,0710.25%
2019/10/012353.70553.6853.80184,0470.44%
2019/09/27252.5500.0052.6024,0170.05%
2019/09/26152.2000.0052.1013,9900.03%
2019/09/2500.00352.4052.00-34,001-0.07%
2019/09/20152.70952.4052.30-84,003-0.20%
2019/09/19150.9000.0051.4013,9700.03%
2019/09/1800.001651.1152.00-164,028-0.40%
2019/09/171850.88353.2050.30154,0310.37%
2019/09/12656.15454.8555.1024,0170.05%
2019/09/11554.80555.2055.6003,9350.00%
2019/09/10155.90555.9054.20-43,849-0.10%
2019/09/09355.231155.6256.50-83,764-0.21%
2019/09/06752.731353.0754.80-63,642-0.16%
2019/09/0529651.7833751.5451.80-413,431-1.19% 大買/大賣/
2019/09/04147.35347.3047.15-23,230-0.06%
2019/09/02245.13246.2046.2003,2300.00%
2019/08/30446.701247.0746.35-83,198-0.25%
2019/08/29247.80246.9047.0503,1580.00%
2019/08/281046.63547.1747.0553,1260.16%
2019/08/27848.11747.7448.1013,0770.03%
2019/08/261046.28146.9045.5093,0330.30%
2019/08/23949.57248.7548.2072,9920.23%
2019/08/22949.22649.7349.7032,9320.10%
2019/08/21347.32447.1847.55-12,797-0.04%
2019/08/2018149.301,14150.1146.55-9602,726-35.21% 大買/大賣/鉅額交易
2019/08/1997647.66147.7547.759752,46839.50% 大買/鉅額交易
2019/08/16742.771043.2943.45-32,348-0.13%
2019/08/15341.1300.0041.3032,2630.13%
2019/08/14242.3000.0041.9022,2630.09%
2019/08/1200.00242.1341.20-22,281-0.09%
2019/08/08441.4300.0042.0542,2580.18%
2019/08/0600.001535.4738.00-152,234-0.67%
2019/08/0500.00140.4038.45-12,185-0.05%
2019/08/011342.911343.3743.0002,1650.00%
2019/07/31240.8500.0042.0022,1380.09%
2019/07/25143.80144.5043.7002,0230.00%
2019/07/2328945.0628645.7944.8032,0940.14% 大買/大賣/
2019/07/2200.00242.3041.70-22,124-0.09%
2019/07/19141.85142.2541.8002,2640.00%
2019/07/18140.80141.4041.3002,3450.00%
2019/07/1700.002041.4041.30-202,464-0.81%
2019/07/16744.33244.1843.8552,5310.20%
2019/07/15742.292543.3844.20-182,655-0.68%
2019/07/12941.341641.2341.80-72,629-0.27%
2019/07/11540.3811640.6840.85-1112,606-4.26% 大賣/鉅額交易
2019/07/08236.7500.0036.9022,5070.08%
2019/07/05336.8200.0036.9532,5230.12%
2019/07/04536.5500.0036.6052,5270.20%
2019/07/034737.02236.9536.90452,5491.77%
2019/07/02337.25237.0036.8512,5510.04%
2019/06/2800.00535.7535.70-52,597-0.19%
2019/06/2600.001036.3037.00-102,912-0.34%
2019/06/25538.12537.1637.3002,8980.00%
2019/06/2400.00236.4037.30-22,901-0.07%
2019/06/211736.091536.5335.5522,8880.07%
2019/06/2000.00734.3334.75-72,792-0.25%
2019/06/14532.1000.0032.0552,9180.17%
2019/06/1300.002032.3332.25-202,964-0.67%
2019/06/11132.704333.1632.80-423,008-1.40%
2019/06/10432.555633.1933.05-522,997-1.73%
2019/06/0400.00131.4531.70-13,015-0.03%
2019/06/03131.7500.0031.1513,0300.03%
2019/05/31131.7000.0032.2013,0820.03%
2019/05/30131.4500.0031.5013,0750.03%
2019/05/2800.001730.6831.50-173,082-0.55%
2019/05/2700.001230.7530.40-123,092-0.39%
2019/05/2400.00832.1931.40-83,131-0.26%
2019/05/2010131.02132.8033.101003,1623.16% 大買/
2019/05/1700.00232.8531.80-23,192-0.06%
2019/05/151537.0610436.6836.65-893,143-2.83% 大賣/
2019/05/1010032.50132.4032.50993,1633.13%
2019/05/0700.00138.5037.90-13,143-0.03%
2019/04/291138.582040.6136.15-93,133-0.29%
2019/04/262740.351539.9740.15122,9920.40%
2019/04/256342.572341.8040.50402,8331.41%
2019/04/241445.53445.5144.70102,6820.37%
2019/04/231645.80246.0045.35142,5880.54%
2019/04/22951.176551.6849.20-562,485-2.25%
2019/04/192158.594861.4954.20-272,378-1.14%
2019/04/18360.0000.0060.2032,2430.13%
2019/04/17359.904560.5460.60-422,236-1.88%
2019/04/16357.7013258.3659.40-1292,308-5.59% 大賣/鉅額交易
2019/04/15655.301255.2258.80-62,311-0.26%
2019/04/121255.3700.0053.50122,2730.53%
2019/04/1100.003154.5854.50-312,261-1.37%
2019/04/1000.002453.9053.90-242,249-1.07%
2019/04/0900.0011754.2954.00-1172,253-5.19% 大賣/鉅額交易
2019/04/0800.001.455.5955.60-1.42,254-0.06%
2019/04/0300.00154.3055.50-12,286-0.04%
2019/04/021654.832755.7655.80-112,310-0.48%
2019/04/014053.371255.1556.50282,3191.21%
2019/03/2913951.951850.4053.201212,2185.45% 大買/鉅額交易
2019/03/28148.40148.4048.4002,0560.00%
2019/03/27542.586.143.4944.00-1.12,028-0.05%
2019/03/261840.981841.0241.1001,9240.00%
2019/03/254038.68139.0539.25391,8702.08%
2019/03/2220639.541638.9139.751901,83110.37% 大買/鉅額交易
2019/03/2000.000.136.0536.35-0.11,734-0.01%
2019/03/19735.23735.4135.9501,6940.00%
2019/03/18634.44734.3634.55-11,625-0.06%
2019/03/1500.00632.5533.00-61,574-0.38%
2019/03/141232.501232.8732.4001,5540.00%
2019/03/122732.363732.3032.00-101,508-0.66%
2019/03/1114032.15932.0732.201311,4878.80% 大買/鉅額交易
2019/03/08431.13230.9031.7521,4650.14%
2019/03/0726031.31131.5030.802591,45217.84% 大買/鉅額交易
2019/03/06231.83132.1031.5011,4320.07%
2019/02/2700.00230.2030.30-21,359-0.15%
2019/02/261430.851431.0030.9501,3450.00%
2019/02/251131.318930.8331.00-781,324-5.89%
2019/02/226430.222430.0630.10401,2683.15%
2019/02/21229.80230.1030.0001,2530.00%
2019/02/20131.10230.3330.10-11,241-0.08%
2019/02/194131.47131.0031.00401,2153.29%
2019/02/18130.8500.0031.4011,1640.09%
2019/02/1500.00128.5528.55-11,088-0.09%
2019/02/14230.05229.4329.3501,0760.00%
2019/01/2400.00226.9027.10-2922-0.22%
2019/01/221027.5500.0027.55109071.10%
2019/01/174728.48228.6028.60458835.09%
2019/01/164528.0900.0028.20458725.16%
2019/01/14429.961129.3528.60-7846-0.83%
2019/01/101529.7110629.7030.20-91780-11.66% 大賣/
2019/01/09230.15229.7530.2007240.00%
2019/01/08429.06428.9629.9506710.00%
2019/01/07127.1000.0028.3515550.18%
2018/12/28228.10228.0027.7004570.00%
2018/12/27428.95629.3529.15-2436-0.46%
2018/12/261229.391429.3029.40-2401-0.50%
2018/12/251328.051328.5728.9003480.00%
2018/12/24329.051328.8829.20-10301-3.31%
2018/12/22125.951827.1727.40-17195-8.69%
2018/12/21224.7500.0024.9521281.55%
2018/10/0300.0024.521.6220.90-24.570-34.92%
2018/10/024023.001923.0023.00215935.48%
2018/09/0300.00221.4521.45-250-3.96%
2018/08/29521.6000.0021.505519.64%
2018/07/170.121.7000.0021.600.1730.13%
2018/06/1100.000.823.7524.00-0.8199-0.42%
2018/05/2900.003022.3022.15-30223-13.41%
2018/03/273025.0000.0025.003016618.02%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章