力致 (3483)-元大券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.2	138.43	5.8	138.65	138.50	4.4	775	0.56%
2025/01/20	3.5	135.89	3.2	137.46	137.50	0.4	795	0.05%
2025/01/17	10.2	133.77	5.1	134.19	133.50	5.1	818	0.62%
2025/01/16	8	135.06	3	135.50	135.00	5	827	0.60%
2025/01/15	12	133.04	7.5	133.77	132.00	4.5	842	0.53%
2025/01/14	10	133.55	11.4	133.51	134.50	-1.4	850	-0.17%
2025/01/13	36	133.07	36.6	133.66	132.50	-0.6	876	-0.07%
2025/01/10	14.6	137.57	14.4	138.40	137.50	0.1	887	0.01%
2025/01/09	4.4	143.72	5.8	143.56	142.00	-1.4	901	-0.15%
2025/01/08	6.6	147.98	6	147.34	147.00	0.6	957	0.06%
2025/01/07	7	148.81	6	149.33	149.00	1	1,001	0.10%
2025/01/06	12.8	146.68	17.8	147.15	147.00	-5	1,009	-0.49%
2025/01/03	19.9	147.09	14.4	147.80	146.00	5.5	1,050	0.53%
2025/01/02	60.2	151.01	61.6	148.55	147.50	-1.4	1,065	-0.13%
2024/12/31	7	145.34	7.2	143.74	146.50	-0.1	1,053	-0.01%
2024/12/30	7.1	143.37	8.1	144.41	143.00	-0.9	1,077	-0.09%
2024/12/27	18.5	144.64	20.8	144.70	144.00	-2.3	1,094	-0.21%
2024/12/26	19.1	147.06	19.5	147.41	146.00	-0.4	1,107	-0.04%
2024/12/25	1	149.50	0.7	150.32	149.00	0.3	1,217	0.02%
2024/12/24	2.1	150.24	1.9	150.90	149.50	0.2	1,345	0.02%
2024/12/23	1.1	150.39	1.5	150.28	150.00	-0.3	1,353	-0.02%
2024/12/20	17	149.15	17.2	150.93	148.50	-0.2	1,377	-0.01%
2024/12/19	6.3	149.05	5.9	149.65	150.50	0.4	1,380	0.03%
2024/12/18	18.2	148.43	18	149.01	149.00	0.2	1,415	0.01%
2024/12/17	19	152.42	16.3	152.68	151.50	2.7	1,412	0.19%
2024/12/16	13	154.96	16.6	153.75	151.50	-3.6	1,409	-0.25%
2024/12/13	0	0.00	3	159.33	158.50	-3	1,402	-0.21%
2024/12/12	6.2	162.51	7	162.93	160.50	-0.8	1,411	-0.06%
2024/12/11	8.6	161.98	8	162.44	163.00	0.6	1,422	0.04%
2024/12/10	29.3	163.45	34	162.43	161.50	-4.7	1,432	-0.33%
2024/12/09	82	168.38	79	167.75	167.00	3	1,431	0.21%
2024/12/06	64	164.87	61.2	164.64	165.00	2.8	1,404	0.20%
2024/12/05	65.4	162.07	67	162.70	162.50	-1.6	1,388	-0.12%
2024/12/04	16.2	156.15	21	156.55	156.50	-4.8	1,366	-0.35%
2024/12/03	41.2	157.58	33.2	157.11	156.50	8	1,378	0.58%
2024/12/02	2.2	151.55	7	154.21	153.50	-4.8	1,363	-0.35%
2024/11/29	2.6	148.97	15	149.80	149.50	-12.4	1,376	-0.90%
2024/11/28	4.9	148.04	5	148.60	149.50	-0.1	1,409	-0.01%
2024/11/27	9	149.61	7.4	151.63	149.00	1.6	1,418	0.11%
2024/11/26	3.3	153.46	5.1	154.10	154.50	-1.8	1,451	-0.12%
2024/11/25	2.5	154.62	6	154.17	154.50	-3.5	1,473	-0.24%
2024/11/22	8.8	154.37	13	154.58	153.50	-4.2	1,508	-0.28%
2024/11/21	37.8	153.76	32.6	152.88	154.50	5.2	1,515	0.34%
2024/11/20	10.1	149.91	7.8	149.66	150.50	2.2	1,534	0.15%
2024/11/19	10.7	145.73	6.3	145.86	147.00	4.4	1,547	0.28%
2024/11/18	20.1	142.07	25	143.23	142.00	-4.9	1,566	-0.31%
2024/11/15	85.1	147.46	40.2	148.40	147.00	44.9	1,569	2.86%
2024/11/14	199.9	149.88	211.5	152.65	148.00	-11.7	1,592	-0.73%	大買/大賣/
2024/11/13	146.4	149.95	6.4	149.94	150.00	140	1,608	8.70%	大買/鉅額交易
2024/11/12	4.6	151.89	10.3	151.45	150.50	-5.7	1,622	-0.35%
2024/11/11	8.1	152.81	8	152.88	152.00	0.1	1,633	0.01%
2024/11/08	21	154.19	21	154.07	153.00	0.1	1,663	0.00%
2024/11/07	151	151.48	152.1	151.07	153.50	-1.1	1,686	-0.06%	大買/大賣/
2024/11/06	23.9	157.19	23.8	158.14	158.50	0.1	1,669	0.01%
2024/11/05	4.5	153.31	4.7	153.71	154.50	-0.2	1,692	-0.01%
2024/11/04	16	152.19	15.6	152.18	151.50	0.4	1,788	0.03%
2024/11/01	8.7	152.79	10.1	153.99	154.50	-1.4	1,810	-0.08%
2024/10/30	24.1	156.02	23.6	156.12	155.00	0.5	1,834	0.02%
2024/10/29	37	154.99	43	155.39	154.50	-6	1,843	-0.33%
2024/10/28	25	159.92	31.6	160.23	160.00	-6.6	1,842	-0.36%
2024/10/25	8	163.25	6.7	163.22	163.50	1.3	1,860	0.07%
2024/10/24	41	163.00	48.2	165.14	162.50	-7.2	1,891	-0.38%
2024/10/23	12.7	168.62	12.5	168.86	169.00	0.2	1,884	0.01%
2024/10/22	16	167.59	29.8	168.11	168.00	-13.8	1,907	-0.72%
2024/10/21	14.3	171.74	18.6	171.01	171.00	-4.3	1,983	-0.22%
2024/10/18	35.7	172.14	34.6	172.63	169.50	1.1	2,011	0.06%
2024/10/17	19.2	171.83	36	172.22	172.50	-16.8	2,018	-0.83%
2024/10/16	37.6	171.69	70.1	171.74	172.50	-32.5	2,036	-1.59%
2024/10/15	183.9	173.18	141.3	172.89	172.00	42.6	2,025	2.10%	大買/大賣/
2024/10/14	132.9	168.52	113.4	168.44	167.00	19.6	1,986	0.98%	大買/大賣/
2024/10/11	24	161.44	15.7	161.67	160.50	8.3	1,969	0.42%
2024/10/09	62.4	161.25	92.3	162.52	160.00	-30	2,019	-1.48%
2024/10/08	19	168.05	28.8	168.66	167.50	-9.8	2,036	-0.48%
2024/10/07	18.6	170.20	20	171.00	170.00	-1.5	2,089	-0.07%
2024/10/04	52.2	169.84	58.5	170.06	169.50	-6.4	2,156	-0.30%
2024/10/01	15.1	171.01	21.6	170.79	168.50	-6.6	2,195	-0.30%
2024/09/30	40.2	171.81	46.4	171.61	169.50	-6.2	2,275	-0.27%
2024/09/27	357.9	176.14	441.5	178.19	175.00	-83.6	2,318	-3.60%	大買/大賣/
2024/09/26	308.6	173.58	452.1	175.56	177.50	-143.5	2,284	-6.28%	大買/大賣/鉅額交易
2024/09/25	16.6	162.84	16.1	164.00	163.50	0.5	2,254	0.02%
2024/09/24	40.1	161.27	56.5	161.52	160.00	-16.4	2,396	-0.68%
2024/09/23	10	165.11	16.4	165.42	165.50	-6.3	2,580	-0.25%
2024/09/20	4.2	164.74	5.3	165.80	165.00	-1.1	2,742	-0.04%
2024/09/19	5.7	163.39	18	162.51	165.50	-12.2	2,914	-0.42%
2024/09/18	2	162.74	0.9	163.10	160.50	1.2	3,169	0.04%
2024/09/16	6.1	164.02	5.1	164.53	163.50	1	3,622	0.03%
2024/09/13	8.2	165.87	10	165.45	165.00	-1.8	3,921	-0.05%
2024/09/12	21.2	166.16	21.2	165.79	163.50	0	4,012	0.00%
2024/09/11	19.1	161.74	26	162.27	162.50	-6.9	4,120	-0.17%
2024/09/10	27.7	160.19	36.2	161.62	158.50	-8.4	4,165	-0.20%
2024/09/09	22.1	160.68	24.1	159.92	163.50	-2	4,229	-0.05%
2024/09/06	11.6	160.19	13	160.12	161.00	-1.4	4,330	-0.03%
2024/09/05	25.5	160.49	19.8	160.62	158.00	5.7	4,365	0.13%
2024/09/04	54.6	157.75	86.2	155.36	157.50	-31.6	4,463	-0.71%
2024/09/03	4.4	168.93	6.4	166.68	166.00	-1.9	4,543	-0.04%
2024/09/02	34.2	170.24	55.3	169.85	167.50	-21.1	4,707	-0.45%
2024/08/30	37.1	174.28	25.5	172.94	172.50	11.6	4,923	0.24%
2024/08/29	33.8	169.31	30.2	170.06	171.50	3.6	5,028	0.07%
2024/08/28	73.2	170.63	67	173.53	169.00	6.2	5,143	0.12%
2024/08/27	34.1	171.08	30.4	171.07	173.00	3.7	5,276	0.07%
2024/08/26	56.9	171.01	56.4	171.94	170.00	0.5	5,514	0.01%
2024/08/23	25.1	163.57	16.7	164.57	167.50	8.4	5,955	0.14%
2024/08/22	88.1	166.26	118.7	167.68	163.50	-30.6	6,125	-0.50%	大賣/
2024/08/21	32.3	169.15	35	169.73	168.50	-2.7	6,234	-0.04%
2024/08/20	45	169.04	36.4	169.67	168.50	8.6	6,386	0.13%
2024/08/19	22.1	164.95	19.2	164.81	165.50	2.9	6,672	0.04%
2024/08/16	67	162.37	87	162.40	164.50	-20	7,060	-0.28%
2024/08/15	229.2	159.15	149	159.27	160.00	80.2	7,308	1.10%	大買/大賣/
2024/08/14	56	154.39	43.9	154.29	153.50	12.1	7,536	0.16%
2024/08/13	35.6	151.16	33.5	151.30	151.00	2.1	7,683	0.03%
2024/08/12	90.7	151.70	84.1	152.32	151.50	6.7	7,709	0.09%
2024/08/09	103	149.71	92.9	149.55	146.50	10.1	7,717	0.13%	大買/
2024/08/08	58.8	143.33	58.8	143.19	142.50	-0.1	7,729	0.00%
2024/08/07	109.7	141.34	74.3	141.14	145.00	35.5	7,829	0.45%	大買/
2024/08/06	261.6	138.19	279.1	138.10	138.50	-17.5	7,832	-0.22%	大買/大賣/
2024/08/05	63	146.42	95.4	145.97	144.50	-32.4	7,788	-0.42%
2024/08/02	43	165.35	97.1	165.17	160.50	-54.1	7,830	-0.69%
2024/08/01	51	170.52	51.6	170.31	171.00	-0.6	7,835	-0.01%
2024/07/31	47.6	166.99	49.7	167.01	166.50	-2.1	7,861	-0.03%
2024/07/30	76.5	162.80	98.7	163.08	165.50	-22.2	7,897	-0.28%
2024/07/29	108.2	163.43	97	165.45	161.00	11.1	7,967	0.14%	大買/
2024/07/26	47	166.24	86.7	165.87	170.00	-39.7	8,112	-0.49%
2024/07/23	115	173.40	68.3	173.58	172.50	46.7	8,243	0.57%	大買/
2024/07/22	358.7	174.16	465.1	175.56	171.50	-106.4	8,309	-1.28%	大買/大賣/鉅額交易
2024/07/19	63.9	189.68	81.2	189.80	185.50	-17.4	8,245	-0.21%
2024/07/18	72.1	188.08	70.6	188.40	188.00	1.5	8,253	0.02%
2024/07/17	105.1	192.70	47.2	193.41	192.50	57.9	8,227	0.70%	大買/
2024/07/16	45.2	189.07	38.2	188.71	187.50	7	8,218	0.09%
2024/07/15	41.2	189.38	29.6	189.35	187.50	11.6	8,239	0.14%
2024/07/12	51	190.82	44.5	191.56	190.00	6.5	8,236	0.08%
2024/07/11	105	194.20	83.3	195.35	192.00	21.7	8,228	0.26%	大買/
2024/07/10	120	194.64	100.2	194.22	196.50	19.8	8,212	0.24%	大買/
2024/07/09	215.2	189.24	530.2	189.08	191.00	-315	8,164	-3.86%	大買/大賣/鉅額交易
2024/07/08	355	187.72	163.3	190.91	188.00	191.7	8,102	2.37%	大買/大賣/鉅額交易
2024/07/05	106.6	197.27	109.7	197.60	195.00	-3.1	8,035	-0.04%	大買/大賣/
2024/07/04	474.1	194.16	289.3	193.65	198.00	184.8	7,984	2.31%	大買/大賣/鉅額交易
2024/07/03	300.3	195.26	110.3	197.07	193.50	190	7,899	2.40%	大買/大賣/鉅額交易
2024/07/02	181.4	196.79	235.8	197.57	197.00	-54.4	7,843	-0.69%	大買/大賣/
2024/07/01	175	200.32	172.4	200.60	199.50	2.6	7,759	0.03%	大買/大賣/
2024/06/28	584.8	203.95	1,560.8	202.91	202.00	-976	7,686	-12.70%	大買/大賣/鉅額交易
2024/06/27	1,239	206.28	1,286	208.39	204.00	-47	7,543	-0.62%	大買/大賣/
2024/06/26	637.3	208.28	576.1	208.85	206.50	61.2	7,360	0.83%	大買/大賣/
2024/06/25	905.5	208.84	1,154.4	208.87	209.00	-248.8	7,220	-3.45%	大買/大賣/鉅額交易
2024/06/24	891.2	222.65	942.9	224.24	212.00	-51.7	7,025	-0.74%	大買/大賣/
2024/06/21	2,324	223.60	2,330.1	223.63	228.50	-6.1	6,833	-0.09%	大買/大賣/
2024/06/20	1,218.4	207.85	1,147.7	207.18	213.00	70.7	6,444	1.10%	大買/大賣/
2024/06/19	426.1	195.20	259.1	194.60	194.00	167	6,184	2.70%	大買/大賣/鉅額交易
2024/06/18	416.4	196.37	338.6	197.17	194.00	77.9	6,127	1.27%	大買/大賣/
2024/06/17	266	193.11	80.5	193.84	194.00	185.5	6,047	3.07%	大買/鉅額交易
2024/06/14	152.3	195.98	205	195.38	195.00	-52.7	6,022	-0.88%	大買/大賣/
2024/06/13	419.6	194.49	323.2	194.48	197.50	96.4	5,974	1.61%	大買/大賣/
2024/06/12	69.5	185.82	79.3	186.01	186.50	-9.8	5,898	-0.17%
2024/06/11	407.3	186.51	363.4	186.61	186.00	43.9	5,934	0.74%	大買/大賣/
2024/06/07	275.7	195.45	213.6	196.87	192.50	62.2	5,894	1.05%	大買/大賣/
2024/06/06	769.1	192.79	812.9	194.29	196.00	-43.8	5,849	-0.75%	大買/大賣/
2024/06/05	956.7	197.56	633.8	194.55	187.50	322.9	5,747	5.62%	大買/大賣/鉅額交易
2024/06/04	441.5	203.44	291.7	204.80	205.00	149.8	5,605	2.67%	大買/大賣/鉅額交易
2024/06/03	279.4	207.43	364	207.40	208.00	-84.6	5,581	-1.51%	大買/大賣/
2024/05/31	293.6	208.16	404	208.94	207.00	-110.3	5,713	-1.93%	大買/大賣/鉅額交易
2024/05/30	550.7	201.77	754.3	202.99	203.50	-203.6	5,595	-3.64%	大買/大賣/鉅額交易
2024/05/29	1,507.3	199.65	1,442.3	199.86	198.00	64.9	5,389	1.20%	大買/大賣/
2024/05/28	751	189.95	294.2	191.00	188.50	456.7	4,973	9.18%	大買/大賣/鉅額交易
2024/05/27	337.1	188.81	192.1	189.88	187.00	144.9	4,878	2.97%	大買/大賣/鉅額交易
2024/05/24	390.1	190.19	397.9	190.06	188.50	-7.8	4,800	-0.16%	大買/大賣/
2024/05/23	883.3	189.79	928.8	189.68	186.00	-45.5	4,666	-0.98%	大買/大賣/
2024/05/22	1,377.2	186.33	1,122.8	187.15	187.50	254.4	4,434	5.74%	大買/大賣/鉅額交易
2024/05/21	1,241.7	176.80	974.7	178.13	179.50	267	4,132	6.46%	大買/大賣/鉅額交易
2024/05/20	2,072.1	174.98	1,334.1	176.21	174.00	738	3,948	18.69%	大買/大賣/鉅額交易
2024/05/17	300.3	166.68	310.4	168.03	170.00	-10.1	3,739	-0.27%	大買/大賣/
2024/05/16	74.7	161.13	62.8	161.57	160.50	11.9	3,660	0.33%
2024/05/15	88.3	164.56	89.5	165.34	162.00	-1.1	3,779	-0.03%
2024/05/14	50.8	162.19	81	162.77	163.00	-30.3	3,969	-0.76%
2024/05/13	290.5	166.42	253.6	166.07	164.00	37	4,260	0.87%	大買/大賣/
2024/05/10	65.5	160.73	71	160.43	163.00	-5.5	4,394	-0.13%
2024/05/09	221.7	163.16	112.4	163.06	162.00	109.3	4,418	2.47%	大買/大賣/鉅額交易
2024/05/08	179.5	164.40	120	164.43	165.50	59.5	4,402	1.35%	大買/大賣/
2024/05/07	54.1	158.86	58.7	158.76	161.00	-4.6	4,473	-0.10%
2024/05/06	34	160.74	51.3	160.48	158.00	-17.3	4,500	-0.38%
2024/05/03	410.2	163.75	172.7	164.12	160.50	237.5	4,519	5.26%	大買/大賣/鉅額交易
2024/05/02	286.9	163.66	268	163.52	163.00	18.8	4,535	0.42%	大買/大賣/
2024/04/30	366.3	162.20	333	162.21	166.50	33.2	4,657	0.71%	大買/大賣/
2024/04/29	499.3	158.95	460.8	159.23	160.00	38.4	4,554	0.84%	大買/大賣/
2024/04/26	388.5	154.41	436.3	155.39	154.00	-47.8	4,509	-1.06%	大買/大賣/
2024/04/25	60.2	145.43	64	145.81	145.00	-3.8	4,466	-0.09%
2024/04/24	95.8	145.70	82.7	145.98	147.50	13.1	4,483	0.29%
2024/04/23	38	140.04	38.2	140.42	141.00	-0.2	4,486	0.00%
2024/04/22	72.8	141.68	75.8	142.02	138.00	-3.1	4,521	-0.07%
2024/04/19	87.4	136.77	87.5	136.85	140.50	-0.1	4,527	0.00%
2024/04/18	54.4	137.77	54.9	137.84	138.50	-0.4	4,510	-0.01%
2024/04/17	42.1	137.34	45.2	136.82	137.00	-3.2	4,522	-0.07%
2024/04/16	162.1	136.53	133.7	136.80	135.00	28.4	4,523	0.63%	大買/大賣/
2024/04/15	24	144.94	24.6	145.36	144.50	-0.6	4,502	-0.01%
2024/04/12	17	148.41	19	148.59	148.00	-2	4,521	-0.05%
2024/04/11	10	145.95	18.6	146.18	146.00	-8.6	4,536	-0.19%
2024/04/10	46	147.79	37.9	147.85	147.00	8.1	4,582	0.18%
2024/04/09	16.6	149.31	18.1	149.19	149.00	-1.5	4,649	-0.03%
2024/04/08	6	150.50	12.7	150.99	150.00	-6.7	4,695	-0.14%
2024/04/03	24.1	151.45	26.4	151.91	152.50	-2.2	4,757	-0.05%
2024/04/02	49	149.76	84.1	149.81	150.00	-35.1	4,921	-0.71%
2024/04/01	16.2	153.54	14.9	153.54	153.00	1.3	5,034	0.03%
2024/03/29	55	155.64	85.6	155.14	153.00	-30.6	5,043	-0.61%
2024/03/28	22.4	155.02	21	154.86	153.00	1.5	5,038	0.03%
2024/03/27	6	157.58	5.4	158.07	158.00	0.6	5,105	0.01%
2024/03/26	634	160.32	859.5	160.62	157.50	-225.5	5,105	-4.42%	大買/大賣/鉅額交易
2024/03/25	37.5	162.69	30.4	162.54	161.00	7.1	5,076	0.14%
2024/03/22	409.7	155.30	127.9	155.49	155.50	281.9	5,064	5.57%	大買/大賣/鉅額交易
2024/03/21	81	151.67	282.2	152.39	153.00	-201.2	5,037	-3.99%	大賣/鉅額交易
2024/03/20	256.5	149.74	247.2	149.90	149.50	9.3	5,019	0.18%	大買/大賣/
2024/03/19	96	147.89	95.9	148.30	147.50	0.1	5,005	0.00%
2024/03/18	67	146.69	66.2	146.44	147.00	0.8	4,999	0.02%
2024/03/15	96.9	145.40	97.4	146.00	146.00	-0.4	4,996	-0.01%
2024/03/14	210.8	146.52	235.4	146.78	145.00	-24.6	5,034	-0.49%	大買/大賣/
2024/03/13	161.7	153.66	175.8	154.83	151.50	-14.1	4,992	-0.28%	大買/大賣/
2024/03/12	151.3	158.77	354.7	157.84	158.50	-203.4	4,989	-4.08%	大買/大賣/鉅額交易
2024/03/11	994.2	157.82	634	158.46	154.50	360.2	4,970	7.25%	大買/大賣/鉅額交易
2024/03/08	324.5	160.47	481	160.34	157.50	-156.5	4,947	-3.16%	大買/大賣/鉅額交易
2024/03/07	356.4	167.41	402.1	167.53	164.00	-45.7	4,979	-0.92%	大買/大賣/
2024/03/06	1,743.1	173.74	1,191.9	174.55	168.00	551.2	4,946	11.14%	大買/大賣/鉅額交易
2024/03/05	236	171.72	80.4	170.62	171.50	155.6	4,725	3.29%	大買/鉅額交易
2024/03/04	215.1	171.77	207.4	171.95	169.00	7.7	4,744	0.16%	大買/大賣/
2024/03/01	106.4	171.53	103.1	171.93	170.50	3.2	4,736	0.07%	大買/大賣/
2024/02/29	133.3	170.69	134.3	170.71	171.50	-1	4,729	-0.02%	大買/大賣/
2024/02/27	116	164.86	111.7	165.62	167.00	4.3	4,754	0.09%	大買/大賣/
2024/02/26	125.2	164.28	124.4	164.50	164.50	0.8	5,015	0.02%	大買/大賣/
2024/02/23	207.3	168.20	218.3	169.22	165.00	-11	5,335	-0.21%	大買/大賣/
2024/02/22	198.5	169.55	200.3	170.46	170.00	-1.8	5,731	-0.03%	大買/大賣/
2024/02/21	911	171.32	722.2	172.21	169.50	188.9	5,855	3.23%	大買/大賣/鉅額交易
2024/02/20	735.4	169.77	537.5	169.91	171.50	197.9	5,895	3.36%	大買/大賣/鉅額交易
2024/02/19	447	172.78	270.5	173.16	170.50	176.5	5,869	3.01%	大買/大賣/鉅額交易
2024/02/16	1,070	176.02	902.8	176.77	176.00	167.2	5,848	2.86%	大買/大賣/鉅額交易
2024/02/15	545.9	175.49	1,017.9	176.51	182.50	-472	5,754	-8.20%	大買/大賣/鉅額交易
2024/02/05	1,527	174.77	1,511.2	176.14	166.00	15.8	5,645	0.28%	大買/大賣/
2024/02/02	582.4	170.79	764.6	170.61	172.00	-182.2	5,433	-3.35%	大買/大賣/鉅額交易