陽程 (3498)-元大券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.80
漲跌
▼0.05
漲幅
-0.15%
成交量
240張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	32.93	2	33.00	32.80	0	1,063	0.00%
2024/04/25	7	32.91	6	33.02	32.85	1	1,060	0.09%
2024/04/24	35	33.05	15	33.19	33.30	20	1,058	1.89%
2024/04/23	15	32.57	15	32.54	32.40	0	1,050	0.00%
2024/04/22	18	31.70	18	31.56	31.30	0	1,043	0.00%
2024/04/19	28	32.03	29	31.81	31.90	-1	1,038	-0.10%
2024/04/18	7	33.47	8	33.49	33.30	-1	1,029	-0.10%
2024/04/17	7	34.01	5	33.96	33.70	2	1,023	0.20%
2024/04/16	33	34.02	33	34.05	33.70	0	1,018	0.00%
2024/04/15	5	37.64	6	37.39	36.20	-1	1,005	-0.10%
2024/04/12	2	36.53	2	36.50	36.50	0	994	0.00%
2024/04/11	7	37.17	7	36.99	36.70	0	987	0.00%
2024/04/10	2	38.45	2	38.48	38.10	0	974	0.00%
2024/04/09	5	38.62	6	38.71	37.80	-1	968	-0.10%
2024/04/08	46	38.84	44	38.84	38.60	2	956	0.21%
2024/04/03	23	37.98	23	38.13	37.20	0	935	0.00%
2024/04/02	17.1	37.92	17	37.95	37.50	0.1	922	0.01%
2024/04/01	53	39.06	48	39.20	38.40	5	907	0.55%
2024/03/29	39	40.55	40	40.71	39.85	-1	884	-0.11%
2024/03/28	763	41.84	785	42.04	41.80	-22	851	-2.58%	大買/大賣/
2024/03/27	83	39.66	76	39.54	41.15	7	689	1.02%
2024/03/26	69	38.75	69	39.09	37.45	0	623	0.00%
2024/03/25	120	40.58	121.5	40.66	40.95	-1.5	588	-0.26%	大買/大賣/
2024/03/22	81	40.09	80	40.08	39.65	1	548	0.18%
2024/03/21	293	40.18	294	40.44	40.95	-1	507	-0.20%	大買/大賣/
2024/03/20	268	40.94	392	41.40	39.70	-124	402	-30.82%	大買/大賣/鉅額交易
2024/03/19	232	38.26	116	37.34	38.50	116	204	56.83%	大買/大賣/鉅額交易
2024/03/18	78	34.76	42	34.63	35.00	36	160	22.39%
2024/03/15	4	32.18	4	32.06	31.85	0	139	0.00%
2024/03/14	3	30.97	2	31.10	31.10	1	136	0.73%
2024/03/13	3	31.45	3	31.35	31.20	0	135	0.00%
2024/03/12	3	31.77	3	31.88	32.10	0	133	0.00%
2024/03/11	4	30.79	4	30.81	31.15	0	133	0.00%
2024/03/08	14	30.89	14	30.91	30.80	0	133	0.00%
2024/03/07	8	31.61	8	31.57	31.60	0	131	0.00%
2024/03/06	2	31.85	2	32.10	31.95	0	130	0.00%
2024/03/05	6	31.98	5	31.68	31.90	1	129	0.77%
2024/03/04	1	32.35	1	32.25	32.60	0	126	0.00%
2024/03/01	8	32.41	3	32.42	32.55	5	123	4.05%
2024/02/29	1	31.15	1	31.40	31.30	0	111	0.00%
2024/02/27	1	30.50	1	30.70	30.70	0	108	0.00%
2024/02/26	1	30.55	1	30.65	30.70	0	110	0.00%
2024/02/22	1	30.50	1	30.75	30.75	0	111	0.00%
2024/02/21	1	30.30	1.2	30.53	30.45	-0.2	111	-0.14%
2024/02/20	0	0.00	6.2	31.53	30.65	-6.2	112	-5.50%
2024/02/15	1	29.80	1	29.75	29.80	0	111	0.00%
2024/02/05	2	30.35	2	30.75	30.15	0	109	0.00%
2024/02/01	2	30.65	2	30.60	30.55	0	108	0.00%
2024/01/31	2	30.95	2	31.38	30.95	0	107	0.00%
2024/01/30	2	31.30	2	31.43	31.60	0	106	0.00%
2024/01/29	5	31.54	5	31.90	31.85	0	105	0.00%
2024/01/25	6	32.42	5	32.73	32.50	1	98	1.02%
2024/01/24	6	31.16	6	30.65	30.45	0	73	0.00%
2024/01/23	1	29.00	1	29.10	29.10	0	65	0.00%
2024/01/19	0	0.00	1	29.30	29.30	-1	66	-1.51%
2023/11/23	1	31.50	1	31.45	31.50	0	110	0.00%
2023/11/09	2	29.20	2	29.65	29.60	0	120	0.00%
2023/11/02	1	29.00	1	29.40	29.40	0	134	0.00%
2023/11/01	1	28.60	1	28.15	28.60	0	136	0.00%
2023/10/31	1	29.70	1	28.50	28.50	0	135	0.00%
2023/10/30	1	29.30	1	29.70	29.70	0	141	0.00%
2023/10/11	1	32.45	1	32.25	31.65	0	194	0.00%
2023/10/03	23	32.63	1	32.60	32.25	22	228	9.64%
2023/10/02	23	32.63	1	32.50	32.50	22	239	9.21%
2023/09/28	22	32.32	0	0.00	32.75	22	246	8.93%
2023/09/18	1	34.20	1	34.10	34.20	0	361	0.00%
2023/09/15	0	33.80	0	0.00	33.80	0	391	0.00%
2023/09/12	3	33.18	3	33.37	33.20	0	478	0.00%
2023/09/08	1	35.05	1	35.45	35.05	0	593	0.00%
2023/09/01	0	0.00	0	34.70	35.15	0	870	0.00%
2023/08/31	1	34.45	1	34.10	34.45	0	869	0.00%
2023/08/30	1	34.15	1	34.15	34.15	0	870	0.00%
2023/08/23	51	35.02	4	34.94	34.75	47	868	5.41%
2023/08/21	1	35.20	1	35.05	35.05	0	871	0.00%
2023/08/18	1	35.25	1	35.20	35.20	0	908	0.00%
2023/08/11	1	36.20	1	36.70	36.00	0	916	0.00%
2023/08/08	2	37.13	2	37.00	37.00	0	905	0.00%
2023/08/04	1	35.30	1	37.00	37.00	0	904	0.00%
2023/08/02	3	37.85	0	0.00	36.30	3	900	0.33%
2023/08/01	3	37.87	3	37.52	38.25	0	893	0.00%
2023/07/31	3	38.78	3	38.75	37.65	0	890	0.00%
2023/07/28	2	38.05	2	37.85	38.05	0	884	0.00%
2023/07/26	5	38.03	5	38.10	38.00	0	879	0.00%
2023/07/25	3	38.48	3	38.42	38.45	0	875	0.00%
2023/07/24	9	37.64	9	37.89	37.60	0	870	0.00%
2023/07/21	6	39.13	6	39.06	38.90	0	865	0.00%
2023/07/20	4	39.24	4	39.69	39.70	0	862	0.00%
2023/07/19	4	38.80	4	39.18	38.65	0	860	0.00%
2023/07/18	8	39.53	8	39.62	39.25	0	855	0.00%
2023/07/17	1	40.35	1	40.75	40.55	0	849	0.00%
2023/07/14	2	40.15	2	40.25	40.20	0	846	0.00%
2023/07/13	1	40.10	1	40.00	39.40	0	842	0.00%
2023/07/12	7	39.97	7	39.62	39.00	0	837	0.00%
2023/07/11	12	40.61	7	40.66	40.50	5	828	0.60%
2023/07/10	1	40.60	1	41.05	40.75	0	817	0.00%
2023/07/07	3	41.43	3	40.88	41.80	0	812	0.00%
2023/07/06	5	42.39	5	42.22	41.75	0	802	0.00%
2023/07/05	8	43.53	8	43.40	43.05	0	795	0.00%
2023/07/04	12.2	43.81	12	44.00	43.55	0.2	782	0.03%
2023/07/03	11	42.99	11	43.19	44.50	0	768	0.00%
2023/06/30	21	40.34	21	40.71	41.65	0	750	0.00%
2023/06/29	8	42.66	8	42.45	42.05	0	731	0.00%
2023/06/28	8	43.86	8	43.73	43.00	0	724	0.00%
2023/06/27	12	43.19	12	43.13	43.00	0	718	0.00%
2023/06/26	0	46.95	2	46.70	45.15	-2	701	-0.29%
2023/06/21	4	48.24	2	48.05	48.40	2	687	0.29%
2023/06/20	2	48.38	2	48.55	48.00	0	658	0.00%
2023/06/19	13	48.67	13	48.75	47.60	0	638	0.00%
2023/06/16	64	48.19	65	48.33	48.00	-1	612	-0.16%
2023/06/15	177	48.35	198	48.51	47.90	-21	571	-3.67%	大買/大賣/
2023/06/14	115.1	46.50	107	46.54	46.10	8.1	504	1.60%	大買/大賣/
2023/06/13	284	46.03	270	46.18	45.05	14	454	3.08%	大買/大賣/
2023/06/12	29	42.06	32	42.26	43.70	-3	319	-0.94%
2023/06/09	21	39.65	21	39.50	39.75	0	278	0.00%
2023/06/08	8	38.50	8	38.31	38.50	0	214	0.00%
2023/05/29	0	0.00	1	34.60	35.00	-1	204	-0.49%
2023/05/26	2	35.15	2	34.60	34.60	0	203	0.00%
2023/05/25	2	36.25	3	36.27	36.00	-1	201	-0.50%
2023/05/24	19	36.99	19	36.92	37.15	0	196	0.00%
2023/05/23	7	32.98	7	33.21	35.60	0	160	0.00%
2023/05/22	2	32.45	0	0.00	32.45	2	148	1.35%
2023/05/17	1	32.45	1	32.55	32.45	0	151	0.00%
2023/05/16	1	32.35	1	32.45	32.35	0	157	0.00%
2023/05/15	0	31.75	0	0.00	31.70	0	179	0.00%
2023/05/11	1	33.30	1	32.20	31.90	0	194	0.00%
2023/04/19	0	35.95	0	0.00	35.25	0	262	0.00%
2023/04/13	1	36.15	1	35.95	35.60	0	291	0.00%
2023/04/12	0	36.25	0	0.00	36.25	0	295	0.00%
2023/04/11	1	36.00	1	35.90	36.00	0	298	0.00%
2023/04/06	0	35.58	0	0.00	36.00	0	298	0.00%
2023/03/28	0	35.90	0	0.00	35.30	0	305	0.00%
2023/03/20	1	36.35	1	37.20	36.75	0	339	0.00%
2023/03/08	1	36.90	1	37.00	36.85	0	351	0.00%
2023/03/07	1	36.50	1	36.45	36.45	0	350	0.00%
2023/03/03	2	36.13	2	35.88	35.50	0	343	0.00%
2023/03/01	2	35.70	2	35.95	35.30	0	339	0.00%
2023/02/23	1	34.10	1	34.35	33.85	0	332	0.00%
2023/02/22	28	34.00	0	0.00	34.10	28	334	8.38%
2023/02/15	5	33.45	17	33.64	33.45	-12	352	-3.41%
2023/02/14	4	33.55	71	34.13	33.90	-67	361	-18.55%
2023/02/13	57	34.83	74	34.83	34.30	-17	356	-4.77%
2023/02/10	6	38.05	23	39.11	38.05	-17	333	-5.09%
2023/02/09	37	39.57	14	39.57	39.80	23	328	7.00%
2023/02/08	22	39.57	52	39.28	39.30	-30	319	-9.39%
2023/02/07	92	38.94	29	38.72	39.50	63	310	20.26%
2023/02/06	31	38.77	43	38.69	38.20	-12	300	-3.99%
2023/02/03	10	38.56	2	38.30	38.00	8	295	2.71%
2023/02/02	2	38.25	15	38.63	38.35	-13	293	-4.44%
2023/02/01	14	38.17	13	38.48	38.50	1	290	0.34%
2023/01/31	11	37.46	5	37.81	37.30	6	285	2.10%
2023/01/30	57	36.80	5	36.96	37.50	52	284	18.30%
2023/01/17	5	35.10	12	35.68	35.10	-7	278	-2.51%
2023/01/16	4	36.23	11	36.33	36.00	-7	274	-2.55%
2023/01/13	3	36.62	23	37.77	36.35	-20	274	-7.28%
2023/01/12	38	38.49	14	38.38	38.15	24	269	8.90%
2023/01/11	19	39.00	45	38.82	38.00	-26	265	-9.80%
2023/01/10	11	38.06	1	38.25	37.10	10	252	3.96%
2023/01/09	20	38.82	23	39.51	39.20	-3	246	-1.22%
2023/01/06	10	39.54	32	39.48	39.80	-22	240	-9.17%
2023/01/05	40	38.96	30	39.46	39.85	10	236	4.24%
2023/01/04	41	38.35	32	38.64	37.60	9	229	3.93%
2023/01/03	0	0.00	6	37.33	37.70	-6	248	-2.42%
2022/12/30	28	37.42	7	37.19	37.20	21	265	7.91%
2022/12/29	30	36.27	31	35.44	37.00	-1	260	-0.38%
2022/12/28	8	36.21	13	35.97	35.85	-5	255	-1.96%
2022/12/27	4	36.39	5	36.61	36.50	-1	252	-0.40%
2022/12/26	21	36.65	2	36.75	36.60	19	250	7.57%
2022/12/23	3	35.55	19	36.01	36.30	-16	250	-6.38%
2022/12/22	12	36.79	23	36.53	36.25	-11	249	-4.41%
2022/12/21	18	36.36	0	0.00	36.50	18	246	7.29%
2022/12/20	8	36.40	40	36.73	36.15	-32	245	-13.05%
2022/12/19	18	36.19	8	36.16	37.20	10	239	4.17%
2022/12/16	23	36.16	6	36.23	35.95	17	237	7.17%
2022/12/15	17	36.92	21	36.88	36.50	-4	233	-1.71%
2022/12/14	45	37.23	22	37.41	36.75	23	229	10.03%
2022/12/13	9	36.69	43	36.66	37.00	-34	218	-15.54%
2022/12/12	100	36.49	112	36.39	35.85	-12	204	-5.88%	大賣/
2022/12/09	29	34.24	17	34.35	34.55	12	187	6.41%
2022/12/08	0	0.00	3	33.03	33.50	-3	181	-1.65%
2022/12/07	6	32.63	15	32.75	32.85	-9	181	-4.96%
2022/12/02	10	34.11	10	33.93	33.65	0	179	0.00%
2022/11/30	4	32.58	4	32.63	33.00	0	168	0.00%
2022/11/25	1	30.15	1	30.40	30.50	0	158	0.00%
2022/11/21	1	30.05	1	30.20	30.20	0	154	0.00%
2022/11/18	6	29.59	6	29.78	30.00	0	153	0.00%
2022/11/17	2	29.70	2	29.55	29.55	0	151	0.00%
2022/11/16	1	30.05	1	30.05	30.05	0	151	0.00%
2022/11/14	1	31.50	1	30.75	31.00	0	144	0.00%
2022/11/11	6	28.74	6	28.93	28.90	0	135	0.00%
2022/11/10	3	29.15	3	29.33	28.00	0	130	0.00%
2022/10/21	1	25.00	1	25.05	24.90	0	169	0.00%
2022/10/19	1	25.00	1	25.40	25.40	0	167	0.00%
2022/10/18	2	25.95	2	25.13	24.85	0	166	0.00%
2022/10/17	2	23.73	2	23.95	23.80	0	165	0.00%
2022/10/13	2	25.05	2	24.40	24.00	0	163	0.00%
2022/10/12	5	25.80	5	25.97	25.35	0	159	0.00%
2022/10/11	5	26.93	5	27.05	26.40	0	153	0.00%
2022/09/19	1	26.35	1	25.85	25.90	0	108	0.00%
2022/08/25	1	27.65	1	27.80	27.85	0	108	0.00%
2022/08/24	1	27.65	1	27.75	27.75	0	108	0.00%
2022/08/23	1	26.80	1	27.00	27.00	0	107	0.00%
2022/08/22	0	0.00	1	27.60	27.35	-1	106	-0.94%
2022/08/19	0	0.00	9	27.60	27.60	-9	108	-8.26%
2022/08/18	10	27.60	0	0.00	27.80	10	115	8.68%
2022/08/17	2	27.63	2	27.63	27.55	0	123	0.00%
2022/08/16	3	28.20	3	28.47	27.65	0	123	0.00%
2022/08/15	2	28.03	2	28.13	28.15	0	120	0.00%
2022/08/12	2	29.48	2	29.73	29.00	0	116	0.00%
2022/08/11	1	27.60	1	27.45	27.70	0	92	0.00%
2022/08/01	1	27.05	1	26.85	26.15	0	86	0.00%
2022/07/26	0	26.00	0	0.00	24.85	0	70	0.00%
2022/06/23	0	0.00	10	24.24	24.70	-10	67	-14.73%
2022/06/08	0	27.90	0	0.00	28.10	0	64	0.00%
2022/05/26	2	28.25	2	28.40	28.20	0	65	0.00%
2022/04/19	0	29.30	3	28.88	29.10	-3	60	-4.97%
2022/04/15	0	31.60	0	0.00	28.75	0	63	0.00%
2022/04/14	10	29.19	0	0.00	28.90	10	66	15.12%
2022/04/13	8	29.25	0	0.00	29.10	8	71	11.13%
2022/03/31	0	31.00	0	0.00	29.65	0	87	0.00%
2022/03/17	0	0.00	0	30.78	29.95	0	87	-0.01%
2022/03/16	0	0.00	0	30.11	29.50	0	88	-0.01%
2022/03/15	0	0.00	0	30.26	29.65	0	88	-0.01%
2022/03/14	0	0.00	0	29.91	29.70	0	87	-0.01%
2022/03/10	1	30.00	1	29.95	30.00	0	88	-0.01%
2022/03/09	0	0.00	0	29.95	29.35	0	88	-0.01%
2022/03/08	0	0.00	0	29.73	29.35	0	88	-0.01%
2022/03/07	0	0.00	0	29.81	29.45	0	88	-0.02%
2022/03/04	0	0.00	0	31.33	30.75	0	87	-0.01%
2022/03/02	0	0.00	0	31.16	31.50	0	91	-0.01%
2022/03/01	0	0.00	0	31.28	30.85	0	92	0.00%
2022/02/25	0	0.00	0	32.01	30.95	0	92	-0.01%
2022/02/24	0	0.00	0	32.00	31.00	0	91	-0.01%
2022/02/23	0	0.00	0	32.25	32.30	0	91	0.00%
2022/02/22	0	0.00	0	32.25	31.80	0	92	0.00%
2022/02/17	0	0.00	0	33.80	31.90	0	95	-0.01%
2022/02/16	0	0.00	0	32.45	31.80	0	97	0.00%
2022/02/15	0	0.00	0	32.30	31.80	0	97	0.00%
2022/02/14	0	0.00	0	32.20	31.90	0	98	0.00%
2022/02/09	0	0.00	0	33.00	32.70	0	99	0.00%
2022/02/08	0	0.00	0	32.53	32.50	0	99	0.00%
2022/02/07	0	0.00	0	31.65	31.45	0	98	0.00%
2022/01/26	0	0.00	0	30.50	30.60	0	99	0.00%
2022/01/25	0	0.00	0	30.70	30.00	0	99	-0.01%
2022/01/24	0	0.00	0	31.15	30.30	0	99	0.00%
2022/01/21	0	0.00	0	34.00	31.05	0	98	0.00%
2022/01/17	0	0.00	10	31.81	31.75	-10	96	-10.33%
2022/01/13	0	32.55	0	0.00	32.40	0	94	0.00%
2022/01/12	1	32.55	1	33.25	32.55	0	94	0.00%
2022/01/11	0	0.00	0	34.05	32.60	0	92	0.00%
2022/01/10	0	0.00	0	33.95	33.85	0	90	0.00%
2022/01/07	0	0.00	0	34.99	34.50	0	90	0.00%
2022/01/05	0	0.00	4.1	35.33	35.05	-4.1	81	-5.06%
2022/01/04	3	33.15	1	33.10	33.10	2	67	2.95%
2022/01/03	0	0.00	0	33.28	32.65	0	66	0.00%
2021/12/27	0	0.00	0	33.00	32.65	0	67	0.00%
2021/12/21	0	0.00	0	32.95	32.00	0	68	0.00%
2021/12/20	0	0.00	1	32.00	32.20	-1	68	-1.47%
2021/12/15	0	0.00	1	32.65	32.95	-1	69	-1.44%
2021/12/08	1.3	32.63	0	0.00	32.85	1.3	69	1.86%
2021/12/07	1	32.40	0	0.00	32.40	1	69	1.43%
2021/12/06	1	32.40	0	0.00	32.40	1	69	1.44%
2021/12/03	1	32.20	0	0.00	32.20	1	69	1.44%
2021/12/02	1	32.25	0	0.00	32.25	1	69	1.43%
2021/12/01	1	32.55	0	0.00	32.55	1	70	1.42%
2021/11/30	2	32.43	1	32.85	32.30	1	70	1.42%
2021/11/29	1	32.20	0	0.00	32.50	1	68	1.46%
2021/11/26	4	33.11	4	34.01	32.90	0	67	0.00%
2021/11/24	1	32.90	2	32.78	32.70	-1	65	-1.52%
2021/11/23	1	32.85	0	0.00	32.85	1	64	1.54%
2021/11/22	1	33.30	0	0.00	33.30	1	64	1.55%
2021/11/19	2	33.45	1	33.60	33.60	1	65	1.52%
2021/11/18	1	33.50	0	0.00	33.50	1	65	1.52%
2021/11/09	1	34.00	2	33.95	33.95	-1	65	-1.53%
2021/11/08	0	0.00	1	34.15	34.05	-1	67	-1.48%
2021/10/15	0	0.00	1	32.70	32.95	-1	102	-0.98%
2021/10/13	0	0.00	0	33.68	33.00	0	109	-0.02%
2021/10/12	0	0.00	1	33.50	34.00	-1	113	-0.88%
2021/10/04	0	0.00	1	33.25	32.95	-1	229	-0.44%
2021/09/30	0	0.00	1	34.50	34.45	-1	231	-0.43%
2021/09/22	0	0.00	1	33.85	33.85	-1	244	-0.41%
2021/09/13	0	0.00	0	35.55	35.00	0	252	0.00%
2021/09/09	0	33.75	1	36.00	36.00	-1	252	-0.40%
2021/09/07	0	0.00	1	35.50	35.50	-1	253	-0.39%
2021/09/03	1	36.65	1	37.55	37.00	0	256	0.00%
2021/08/31	1	37.50	1.7	36.98	37.50	-0.7	257	-0.28%
2021/08/30	8	37.26	8	36.64	37.20	0	257	0.00%
2021/08/27	6	35.87	6	35.63	36.20	0	257	0.00%
2021/08/26	6	35.93	6	36.02	35.90	0	258	0.00%
2021/08/25	0	0.00	0	36.38	36.25	0	260	0.00%
2021/08/24	0	34.60	0	0.00	34.75	0	262	0.00%
2021/08/20	0	33.80	0	34.50	33.90	0	270	0.00%
2021/08/19	1	33.55	1	34.25	33.50	0	270	0.00%
2021/08/18	0.6	32.91	1	34.25	34.80	-0.4	272	-0.14%
2021/08/17	0.1	33.70	3	34.23	33.80	-2.9	273	-1.05%
2021/08/16	0	34.05	3	34.32	34.40	-3	274	-1.09%
2021/08/13	0	35.00	0	0.00	35.00	0	275	0.00%
2021/08/12	1	34.95	3.4	34.95	34.90	-2.4	277	-0.87%
2021/08/11	0.3	36.35	3	35.35	35.30	-2.7	278	-0.97%
2021/08/09	0	0.00	5	37.59	37.90	-5	296	-1.68%
2021/08/06	0.1	37.50	2	37.90	37.85	-1.9	301	-0.63%
2021/08/05	1	37.80	2	37.73	37.70	-1	307	-0.33%
2021/07/15	2	40.55	2	40.18	40.90	0	350	0.00%
2021/07/13	1	41.50	2	41.05	40.25	-1	341	-0.29%
2021/07/12	36	43.52	26	43.64	43.30	10	328	3.05%
2021/07/09	4	41.56	6.1	40.93	42.60	-2.1	282	-0.74%
2021/06/30	1	36.85	1	36.25	37.10	0	354	0.00%
2021/06/29	0.1	34.90	0	0.00	37.00	0.1	368	0.03%
2021/06/25	0	0.00	1	37.90	37.50	-1	378	-0.26%
2021/06/24	1	37.80	0	0.00	38.20	1	380	0.26%
2021/06/22	0	0.00	1	35.45	35.60	-1	392	-0.25%
2021/06/21	0	0.00	0	36.10	35.60	0	401	0.00%
2021/06/16	0	35.55	0	0.00	36.45	0	571	0.00%
2021/06/07	8	37.32	8	36.33	37.45	0	669	0.00%
2021/06/04	7	37.94	7	37.21	38.00	0	670	0.00%
2021/06/03	7	37.66	7	37.30	37.75	0	671	0.00%
2021/06/02	7	37.49	7	37.69	37.45	0	672	0.00%
2021/05/31	0	0.00	2	37.03	37.25	-2	670	-0.30%
2021/05/28	2	37.25	0	36.85	36.70	2	667	0.29%
2021/05/27	5	35.92	5	35.65	35.90	0	668	0.00%
2021/05/26	5	36.10	5	35.71	36.10	0	675	0.00%
2021/05/25	5	36.05	5	35.99	36.10	0	677	0.00%
2021/05/24	0	0.00	0	36.00	36.00	0	678	0.00%
2021/05/21	5	35.48	5	35.14	35.50	0	679	0.00%
2021/05/20	6	35.02	6	35.13	35.10	0	682	0.00%
2021/05/19	0	32.75	0	0.00	36.00	0	684	0.00%
2021/05/18	0	31.27	0	0.00	33.35	0	684	0.00%
2021/05/17	6	30.40	6	31.03	30.35	0	680	0.00%
2021/05/14	5	33.79	7	33.93	33.70	-2	666	-0.30%
2021/05/13	0	0.00	2	34.13	34.30	-2	662	-0.30%
2021/05/12	8	36.68	12	36.99	34.90	-4	657	-0.61%
2021/05/11	8	40.07	5	38.64	38.70	3	649	0.46%
2021/05/07	2	39.03	2	39.30	39.15	0	661	0.00%
2021/05/06	4	36.73	4	36.60	36.75	0	662	0.00%
2021/05/04	6	36.14	4	36.51	36.00	2	663	0.30%
2021/05/03	5	38.82	10	39.81	38.50	-5	657	-0.76%
2021/04/29	0	0.00	0	41.45	41.25	0	655	0.00%
2021/04/28	0	40.95	0	0.00	41.60	0	662	0.00%
2021/04/23	0	0.00	1	40.20	41.55	-1	688	-0.15%
2021/04/22	7	42.03	7	42.65	41.10	0	699	0.00%
2021/04/21	7	43.01	7	43.14	43.00	0	710	0.00%
2021/04/20	0	42.90	0	0.00	43.70	0	716	0.00%
2021/04/19	0	0.00	0	43.50	43.10	0	726	0.00%
2021/04/16	0	42.90	0	0.00	43.55	0	741	0.00%
2021/04/13	1	44.05	0	0.00	43.95	1	937	0.11%
2021/04/12	10	45.95	10	46.78	45.70	0	974	0.00%
2021/04/09	24	47.09	13	47.04	46.65	11	967	1.14%
2021/04/08	17	47.62	16	47.81	47.70	1	953	0.10%
2021/04/07	12	45.89	0	0.00	46.00	12	918	1.31%
2021/04/06	9	44.73	11	44.74	44.70	-2	909	-0.22%
2021/04/01	3	45.38	3	45.55	45.35	0	915	0.00%
2021/03/31	8	43.94	7	44.06	43.90	1	916	0.11%
2021/03/29	18	43.53	18	43.22	43.60	0	912	0.00%
2021/03/25	10	43.05	11	43.14	42.90	-1	916	-0.11%
2021/03/23	15	44.57	16	45.15	44.25	-1	905	-0.11%
2021/03/22	27	46.15	34	47.11	45.20	-7	896	-0.78%
2021/03/19	53	46.65	49	47.02	47.55	4	869	0.46%
2021/03/18	9	44.89	7	44.38	46.25	2	778	0.26%
2021/03/17	3	42.07	3	42.23	42.05	0	717	0.00%
2021/03/15	3	40.22	3	40.10	40.15	0	721	0.00%
2021/03/12	3	40.58	3	40.70	40.55	0	740	0.00%
2021/03/10	4	41.00	4	40.74	40.90	0	768	0.00%
2021/03/08	5	40.07	5	39.90	40.10	0	778	0.00%
2021/03/05	4	40.23	4	40.00	40.20	0	787	0.00%
2021/03/04	5	40.61	5	40.59	40.50	0	807	0.00%
2021/03/02	5	41.05	5	42.20	41.00	0	824	0.00%
2021/02/25	4	40.74	20	40.77	40.75	-16	848	-1.89%
2021/02/24	3	40.40	5	40.92	40.30	-2	864	-0.23%
2021/02/23	3	41.20	3	40.98	41.25	0	871	0.00%
2021/02/19	0	0.00	1	40.75	41.00	-1	895	-0.11%
2021/02/05	0	0.00	3	38.45	38.60	-3	925	-0.32%
2021/02/04	3	38.47	4.1	38.41	38.45	-1.1	956	-0.11%
2021/02/03	0	0.00	2	39.20	39.00	-2	975	-0.21%
2021/02/02	1.1	38.85	12	38.26	38.75	-10.9	997	-1.10%
2021/02/01	3	35.47	3	35.93	37.10	0	1,022	0.00%
2021/01/29	16	37.35	12	38.49	37.30	4	1,045	0.38%
2021/01/28	1	40.05	1	40.20	39.70	0	1,039	0.00%
2021/01/27	4	40.55	4	40.71	40.55	0	1,045	0.00%
2021/01/26	6	40.57	6	40.90	40.60	0	1,054	0.00%
2021/01/22	0	0.00	0	41.45	41.10	0	1,092	0.00%
2021/01/21	8	40.48	7	40.64	40.25	1	1,122	0.09%
2021/01/20	8	40.63	8	40.88	40.50	0	1,178	0.00%
2021/01/19	6	42.53	6	43.17	42.50	0	1,181	0.00%
2021/01/18	4	42.68	4	42.70	43.20	0	1,202	0.00%
2021/01/15	8	45.81	9.1	46.70	45.15	-1.1	1,273	-0.08%
2021/01/14	7	46.93	4	47.05	46.90	3	1,302	0.23%
2021/01/13	9	45.31	9	45.65	45.30	0	1,306	0.00%
2021/01/12	13	45.48	13	46.57	45.20	0	1,327	0.00%
2021/01/11	11	48.15	11	48.38	48.20	0	1,340	0.00%
2021/01/08	22.1	48.35	22	49.04	48.20	0.1	1,364	0.01%
2021/01/07	20	49.70	20	49.52	49.40	0	1,422	0.00%
2021/01/06	6	49.00	4	48.65	49.10	2	1,471	0.14%
2021/01/04	0	0.00	0.1	44.19	43.60	-0.1	1,394	-0.01%
2020/12/31	0	0.00	0	43.15	42.80	0	1,479	0.00%
2020/12/30	0	0.00	0	43.48	42.90	0	1,584	0.00%
2020/12/29	9.1	42.98	9	43.97	43.00	0.1	1,603	0.01%
2020/12/25	0	0.00	8	43.80	43.90	-8	1,630	-0.49%
2020/12/23	0	0.00	1	41.70	41.50	-1	1,639	-0.06%
2020/12/22	2	40.10	0	0.00	40.10	2	1,670	0.12%
2020/12/21	0	0.00	0	42.00	41.55	0	1,690	0.00%
2020/12/18	8	42.37	8	43.08	42.35	0	1,763	0.00%
2020/12/17	16	43.12	9	43.79	43.00	7	2,015	0.35%
2020/12/16	0	0.00	0	43.80	44.15	0	2,016	0.00%
2020/12/15	0.3	43.30	0	44.05	43.50	0.3	2,020	0.01%
2020/12/14	0	42.05	3	43.25	42.80	-3	2,009	-0.15%
2020/12/11	9	42.20	9	42.68	42.10	0	2,005	0.00%
2020/12/10	8	42.03	8	41.80	42.05	0	1,997	0.00%
2020/12/09	11	43.04	8	43.51	43.00	3	1,990	0.15%
2020/12/08	0	0.00	4	43.50	44.55	-4	1,984	-0.20%
2020/12/07	0	0.00	10	41.62	42.25	-10	1,967	-0.51%
2020/12/04	8	41.00	0	0.00	41.00	8	1,956	0.41%
2020/12/03	4	42.98	4	43.51	42.55	0	1,948	0.00%
2020/12/01	1	43.20	2	42.95	42.70	-1	1,947	-0.05%
2020/11/30	2	42.70	2	43.80	42.70	0	1,949	0.00%
2020/11/27	1	44.75	0	0.00	44.75	1	1,934	0.05%
2020/11/25	0	0.00	1	45.95	45.50	-1	1,936	-0.05%
2020/11/24	1	44.20	1	45.50	44.30	0	1,931	0.00%
2020/11/23	2	46.08	0	0.00	44.80	2	1,920	0.10%
2020/11/20	0	0.00	11	46.30	46.55	-11	1,907	-0.58%
2020/11/19	13	46.30	8	46.60	46.30	5	1,902	0.26%
2020/11/18	8	48.91	8	48.90	48.90	0	1,881	0.00%
2020/11/17	10	49.40	9	48.35	48.30	1	1,885	0.05%
2020/11/13	12	49.46	17	48.94	49.60	-5	1,894	-0.26%
2020/11/12	13	48.90	16	50.71	48.65	-3	1,892	-0.16%
2020/11/11	18	51.51	12	52.08	51.50	6	1,908	0.31%
2020/11/10	16	53.00	16	53.99	53.00	0	1,921	0.00%
2020/11/09	7	55.19	6	54.43	55.00	1	1,918	0.05%
2020/11/06	3	53.50	8	52.40	51.80	-5	1,896	-0.26%
2020/11/04	16	50.90	8	51.50	50.90	8	1,887	0.42%
2020/11/03	6	52.03	6	51.60	52.00	0	1,881	0.00%
2020/11/02	1	48.80	5	50.56	51.00	-4	1,872	-0.21%
2020/10/30	12	50.39	12	52.08	50.00	0	1,861	0.00%
2020/10/28	18	53.33	83	52.32	51.50	-65	1,812	-3.59%
2020/10/27	4	57.15	0	0.00	56.50	4	1,750	0.23%
2020/10/26	8	58.25	0	0.00	57.40	8	1,736	0.46%
2020/10/23	24	58.51	28	58.28	58.50	-4	1,719	-0.23%
2020/10/22	2	55.85	0	0.00	57.80	2	1,644	0.12%
2020/10/21	3	55.20	2	55.55	54.20	1	1,610	0.06%
2020/10/20	57	55.00	21	54.29	55.20	36	1,597	2.25%
2020/10/19	5	54.02	1	54.50	54.80	4	1,578	0.25%
2020/10/16	5	55.22	2	56.30	54.10	3	1,561	0.19%
2020/10/15	61	56.10	30	55.68	56.00	31	1,531	2.02%
2020/10/14	4	52.20	10	55.21	55.60	-6	1,449	-0.41%
2020/10/13	19	50.44	13	50.10	50.60	6	1,374	0.44%
2020/10/12	9	49.57	9	49.14	49.95	0	1,321	0.00%
2020/10/08	7	48.91	1	49.55	50.00	6	1,305	0.46%
2020/10/07	68	48.51	68	48.48	47.70	0	1,257	0.00%
2020/10/06	28	44.44	27	44.10	44.45	1	1,207	0.08%
2020/10/05	7	43.12	5	43.38	44.25	2	1,207	0.17%
2020/09/30	4	42.58	10	42.40	43.00	-6	1,253	-0.48%
2020/09/29	12	41.43	12	41.35	41.70	0	1,231	0.00%
2020/09/28	8	41.19	2	40.93	41.75	6	1,232	0.49%
2020/09/25	13	40.77	12	41.62	40.50	1	1,232	0.08%
2020/09/24	43	41.93	42	42.74	41.75	1	1,206	0.08%
2020/09/23	9	43.96	9	43.79	43.30	0	1,189	0.00%
2020/09/22	4	46.11	1	44.60	43.60	3	1,123	0.27%
2020/09/17	9	38.73	7	37.89	39.00	2	861	0.23%
2020/09/16	8	37.86	6	37.62	37.85	2	870	0.23%
2020/09/15	4	37.65	4	37.73	37.60	0	928	0.00%
2020/09/14	1	36.80	0	0.00	37.95	1	929	0.11%
2020/09/11	6	36.51	6	36.64	36.50	0	950	0.00%
2020/09/10	7	37.14	7	37.64	37.10	0	988	0.00%
2020/09/08	2	37.63	0	0.00	38.05	2	1,157	0.17%
2020/09/07	3	37.38	0	0.00	36.90	3	1,202	0.25%
2020/09/04	4	37.95	0	0.00	37.50	4	1,203	0.33%
2020/09/03	15	38.46	10	38.19	38.50	5	1,197	0.42%
2020/09/02	10	38.08	7	38.25	37.95	3	1,184	0.25%
2020/09/01	8	38.27	0	0.00	38.60	8	1,178	0.68%
2020/08/31	5	37.59	1	38.00	37.50	4	1,168	0.34%
2020/08/21	0	0.00	2	33.85	34.10	-2	1,126	-0.18%
2020/08/19	6	37.14	0	0.00	36.00	6	1,100	0.55%
2020/08/18	6	38.23	0	0.00	37.80	6	1,097	0.55%
2020/08/17	13	38.65	0	0.00	38.50	13	1,109	1.17%
2020/08/14	2	34.75	0	0.00	37.00	2	1,075	0.19%
2020/08/13	5	35.05	5	35.60	34.60	0	1,043	0.00%
2020/08/10	6	35.65	6	35.03	35.65	0	993	0.00%
2020/08/07	1	34.60	1	34.70	34.60	0	990	0.00%
2020/07/29	0	0.00	3	31.60	32.55	-3	963	-0.31%
2020/07/22	0	0.00	4.9	34.74	35.30	-4.9	921	-0.53%
2020/07/14	3	36.07	0	0.00	35.00	3	832	0.36%
2020/07/13	0	0.00	10	35.88	37.35	-10	790	-1.26%
2020/07/10	5	39.30	0	0.00	39.30	5	736	0.68%
2020/07/09	5	43.65	1	43.80	43.65	4	716	0.56%
2020/06/30	0	0.00	6	37.85	38.30	-6	594	-1.01%
2020/06/23	0	0.00	5	38.40	38.40	-5	577	-0.87%
2020/06/22	9	39.23	4	39.46	38.95	5	559	0.89%
2020/06/17	0	0.00	2.7	32.78	33.70	-2.7	474	-0.57%
2020/06/16	6	31.50	6	33.37	33.30	0	435	0.00%
2020/06/15	22	31.83	36	31.38	32.05	-14	364	-3.85%
2020/06/12	111	29.11	100	29.09	29.15	11	265	4.14%	大買/
2020/06/01	0	0.00	15	23.55	23.50	-15	248	-6.03%
2020/05/29	2	23.45	2	23.80	23.45	0	251	0.00%
2020/05/26	0	0.00	2	24.00	23.90	-2	276	-0.72%
2020/05/25	2	24.05	2	24.60	24.40	0	286	0.00%
2020/05/22	1	24.35	1	24.80	24.50	0	310	0.00%
2020/05/21	15	22.18	2	22.20	22.95	13	334	3.89%
2020/05/20	0	0.00	1	20.60	20.90	-1	347	-0.29%
2020/05/18	0	0.00	1	20.20	20.35	-1	346	-0.29%
2020/05/15	3	20.15	0	0.00	20.00	3	346	0.87%
2020/05/13	0	0.00	1	20.80	21.00	-1	341	-0.29%
2020/05/12	0	0.00	2	20.80	20.85	-2	345	-0.58%
2020/05/11	2	20.65	0	0.00	20.65	2	370	0.54%
2020/05/07	0	0.00	1	21.60	21.60	-1	358	-0.28%
2020/04/29	0	0.00	1	21.60	21.80	-1	358	-0.28%
2020/03/24	0	0.00	1	17.65	17.95	-1	363	-0.28%
2020/03/23	1	16.50	0	0.00	16.50	1	359	0.28%
2020/03/18	0	0.00	2	20.35	19.00	-2	347	-0.58%
2020/03/17	4	20.75	3	20.10	20.10	1	345	0.29%
2020/03/16	0	0.00	2	22.60	22.30	-2	341	-0.59%
2020/03/12	3	24.95	2	25.40	24.65	1	328	0.30%
2020/03/09	5	27.95	0	0.00	27.20	5	320	1.56%
2020/03/04	0	0.00	3	28.80	28.75	-3	334	-0.90%
2020/02/26	0.2	31.55	0	0.00	31.70	0.2	298	0.07%
2020/02/25	1	32.30	0	0.00	31.25	1	284	0.35%
2020/02/24	1	28.55	6	29.28	31.90	-5	251	-1.99%
2020/02/21	0	0.00	13	27.88	29.00	-13	200	-6.50%
2020/02/12	21	27.40	21	27.26	26.90	0	167	0.00%
2019/12/03	0	0.00	18	27.28	26.35	-18	172	-10.45%
2019/12/02	23	27.15	5	27.08	27.15	18	150	11.94%
2019/11/21	0	0.00	0	23.90	24.10	0	141	0.00%
2019/11/18	0	0.00	15	24.30	24.25	-15	140	-10.65%
2019/11/15	0	0.00	28	24.40	24.65	-28	140	-19.93%
2019/08/22	0.4	26.50	0	0.00	26.50	0.4	84	0.47%
2019/06/18	0	27.85	0	0.00	28.05	0	93	0.00%
2019/06/12	0	0.00	0.9	28.70	28.90	-0.9	96	-0.94%
2019/06/10	0	0.00	1	27.70	27.70	-1	98	-1.02%
2019/06/05	0	0.00	1	28.20	28.00	-1	98	-1.01%
2019/06/04	0	0.00	1	28.15	28.00	-1	98	-1.01%
2019/05/08	0	0.00	58	32.34	31.90	-58	83	-69.13%
2019/05/07	24	31.03	1	30.75	31.70	23	78	29.41%
2019/05/06	33	30.19	0	0.00	30.40	33	76	42.91%
2019/05/02	0	0.00	1	30.65	30.30	-1	75	-1.33%
2019/04/26	0	0.00	2	31.00	30.90	-2	74	-2.68%
2019/04/23	4	31.38	0	0.00	31.30	4	74	5.38%
2019/04/18	0	0.00	1	33.20	32.00	-1	72	-1.38%
2019/04/17	1	32.95	21	32.72	32.80	-20	68	-29.23%
2019/04/16	21	31.82	0	0.00	31.90	21	63	33.31%
2019/04/03	0	0.00	3	30.77	30.85	-3	62	-4.80%
2019/04/02	4	30.94	1	31.00	31.00	3	63	4.75%
2019/03/22	0	0.00	20	32.95	32.45	-20	62	-31.78%
2019/03/21	20	32.08	0	0.00	32.20	20	65	30.60%
2019/03/20	3.5	31.77	0	0.00	31.65	3.5	67	5.20%
2019/03/06	0	33.70	0	0.00	33.70	0	79	0.00%
2019/01/08	0	0.00	1	34.75	34.85	-1	111	-0.89%
2018/12/07	0	0.00	0.4	33.90	33.95	-0.4	206	-0.19%
2018/12/06	0	0.00	2	34.15	33.15	-2	206	-0.97%
2018/12/05	0	0.00	4	34.85	35.00	-4	204	-1.95%
2018/12/04	105	34.67	100	36.17	35.95	5	203	2.46%	大買/
2018/11/21	2	32.30	0	0.00	32.25	2	205	0.97%
2018/10/29	0	30.30	0	0.00	30.30	0	219	0.00%
2018/10/23	0	0.00	5	32.40	32.45	-5	217	-2.30%
2018/10/22	5	32.85	0	0.00	32.85	5	213	2.35%
2018/10/03	0	0.00	1	32.10	31.10	-1	198	-0.50%
2018/10/02	0	0.00	2	32.45	32.05	-2	194	-1.03%
2018/09/26	0	0.00	1	32.10	32.05	-1	189	-0.53%
2018/09/20	0	0.00	2	33.50	32.05	-2	178	-1.12%
2018/09/18	5	31.30	0	0.00	30.95	5	157	3.17%
2018/09/14	1	31.90	0	0.00	31.65	1	156	0.64%
2018/09/13	2	31.70	0	0.00	32.00	2	155	1.29%
2018/09/12	7	31.94	9	31.47	32.60	-2	149	-1.34%
2018/09/07	29	30.29	0	0.00	29.85	29	121	23.86%
2018/09/05	12	31.59	0	0.00	31.55	12	125	9.57%
2018/09/04	7	31.19	0	0.00	31.20	7	130	5.36%
2018/08/31	11	31.55	0	0.00	31.80	11	140	7.84%
2018/08/16	0	0.00	4	33.61	33.40	-4	290	-1.38%
2018/08/14	0	0.00	3	35.25	35.45	-3	284	-1.06%
2018/07/31	0	0.00	1	38.90	38.95	-1	295	-0.34%
2018/07/25	0	0.00	1	39.05	39.00	-1	307	-0.33%
2018/07/24	0	0.00	1	39.35	39.35	-1	310	-0.32%
2018/07/20	0	0.00	1	39.70	39.95	-1	316	-0.32%
2018/07/19	0	0.00	1	40.00	39.70	-1	319	-0.31%
2018/06/14	0	0.00	4	42.95	42.25	-4	352	-1.14%
2018/05/30	0	0.00	3	49.00	48.00	-3	304	-0.99%
2018/05/28	3	48.30	189	48.46	48.55	-186	267	-69.51%	大賣/鉅額交易
2018/05/25	78	45.46	121	45.91	47.60	-43	232	-18.50%	大賣/
2018/05/24	238	42.26	6	43.10	43.35	232	199	116.29%	大買/鉅額交易
2018/05/14	0	0.00	1	39.60	39.90	-1	227	-0.44%
2018/04/13	0	0.00	1	45.85	45.85	-1	367	-0.27%
2018/04/11	0	0.00	1	46.40	46.25	-1	379	-0.26%
2018/04/10	0	0.00	1	46.20	46.20	-1	387	-0.26%
2018/04/03	0	0.00	2	46.50	46.70	-2	386	-0.52%
2018/03/31	2	48.15	0	0.00	47.90	2	386	0.52%
2018/03/22	0	0.00	1	47.10	46.55	-1	365	-0.27%
2018/03/21	0	0.00	3	47.20	46.90	-3	375	-0.80%
2018/03/20	2	47.50	0	0.00	47.20	2	377	0.53%
2018/02/05	0	0.00	26	51.61	51.50	-26	423	-6.13%
2018/01/17	8	55.50	0	0.00	54.00	8	412	1.94%
2018/01/16	7	54.89	0	0.00	55.20	7	393	1.78%
2018/01/09	3	54.27	0	0.00	52.80	3	373	0.80%
2018/01/02	0	0.00	62	50.19	50.40	-62	381	-16.26%