• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    126張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22218.38218.5018.4008560.00%
2025/01/20118.45118.6018.6009130.00%
2025/01/17318.27318.4018.2009710.00%
2025/01/16118.35118.3518.3501,0530.00%
2025/01/15318.33318.3218.3001,1450.00%
2025/01/14218.28218.4018.5001,1490.00%
2025/01/13718.21718.3018.3001,1530.00%
2025/01/10319.03218.8318.5511,1540.09%
2025/01/09618.14618.1818.2001,1560.00%
2025/01/08118.60118.7518.7501,1640.00%
2025/01/07118.95119.0518.8001,1660.00%
2025/01/06518.82518.9119.0001,1710.00%
2025/01/03119.4000.0019.1011,1670.09%
2025/01/02219.53219.6319.5001,1680.00%
2024/12/30319.60319.6819.7001,1690.00%
2024/12/27319.77319.8519.7501,1690.00%
2024/12/26220.00219.8319.6501,1720.00%
2024/12/25219.93219.9519.8501,1750.00%
2024/12/24319.88319.7219.6001,1760.00%
2024/12/23119.80119.6519.6501,1770.00%
2024/12/191819.351819.4319.3501,1820.00%
2024/12/18919.53919.6019.6501,1840.00%
2024/12/17619.84619.8019.7001,1810.00%
2024/12/16720.01720.1319.6501,1810.00%
2024/12/13920.19920.2020.1501,1750.00%
2024/12/12820.68820.6920.3501,1720.00%
2024/12/111220.651220.7220.4501,1670.00%
2024/12/10721.22721.2921.1001,1600.00%
2024/12/091222.351222.2121.6501,1630.00%
2024/12/06722.55722.6722.5001,1560.00%
2024/12/05322.58322.5522.6501,1560.00%
2024/12/04422.54422.3922.5501,1560.00%
2024/12/031722.401722.3922.1501,1590.00%
2024/12/021522.561522.7022.0501,1520.00%
2024/11/291423.331523.2823.30-11,142-0.09%
2024/11/281823.261823.4123.2001,1470.00%
2024/11/273423.633323.6423.2011,1700.09%
2024/11/263023.453023.6023.2501,1560.00%
2024/11/252923.402923.4423.6501,1510.00%
2024/11/223022.913022.8922.9001,1560.00%
2024/11/21621.76621.8921.8001,1400.00%
2024/11/20921.96921.7721.8001,1380.00%
2024/11/19321.67321.6321.8001,1360.00%
2024/11/181921.761921.8521.6501,1380.00%
2024/11/158622.318622.3021.8001,1320.00%
2024/11/1420523.7720923.8722.60-41,110-0.36% 大買/大賣/
2024/11/1321025.2620725.3225.1031,0160.30% 大買/大賣/
2024/11/127523.677623.6723.90-1893-0.11%
2024/11/1123023.8823123.8123.80-1869-0.12% 大買/大賣/
2024/11/082522.972523.0422.8008040.00%
2024/11/07922.691122.7222.70-2791-0.25%
2024/11/061522.161322.1222.0527870.25%
2024/11/052922.812722.9122.3027860.25%
2024/11/041922.242122.3022.35-2793-0.25%
2024/11/013423.203423.1523.0007900.00%
2024/10/302422.812422.9023.2007840.00%
2024/10/292622.3926.122.5923.10-0.1775-0.01%
2024/10/28143.123.1314323.2122.350.17590.01% 大買/大賣/
2024/10/253222.463222.4622.7007270.00%
2024/10/2413923.5814223.6422.55-3720-0.42% 大買/大賣/
2024/10/2327823.1230723.2622.55-29670-4.33% 大買/大賣/
2024/10/2222722.5519922.3423.00286004.66% 大買/大賣/
2024/10/21720.90720.9120.9505400.00%
2024/10/18620.77620.8220.7505810.00%
2024/10/171120.941121.0220.9006210.00%
2024/10/162520.7725.420.8720.85-0.4658-0.07%
2024/10/155521.135420.9920.5017670.13%
2024/10/14620.28620.4020.3007750.00%
2024/10/112919.602919.7419.9507970.00%
2024/10/09319.95319.9019.6508290.00%
2024/10/08219.93220.0020.1008880.00%
2024/10/0700.00220.1020.05-2967-0.21%
2024/10/041120.021120.0720.0001,0500.00%
2024/10/01420.14420.2420.1501,1330.00%
2024/09/30820.44820.6220.2001,2520.00%
2024/09/26421.23421.3020.9501,5270.00%
2024/09/25721.10721.2121.1001,6820.00%
2024/09/24620.93621.0820.8501,7860.00%
2024/09/23420.75420.5521.1501,8590.00%
2024/09/20720.83720.9220.5001,8580.00%
2024/09/19320.35320.5220.5501,8540.00%
2024/09/18320.75320.9720.3501,8550.00%
2024/09/16120.65120.8020.8001,8560.00%
2024/09/13220.55220.4020.6001,8560.00%
2024/09/12620.38620.3520.2501,8610.00%
2024/09/11820.04820.2120.0501,8630.00%
2024/09/10620.21620.3119.9501,8660.00%
2024/09/09520.23520.4420.7501,8590.00%
2024/09/06520.89520.9420.7501,8640.00%
2024/09/05320.90320.8820.8501,8660.00%
2024/09/041721.021720.7621.1001,8910.00%
2024/09/03322.40422.5122.25-11,893-0.05%
2024/09/02322.85422.7122.55-11,917-0.05%
2024/08/303022.572922.6922.5011,9770.05%
2024/08/299923.359823.4622.6012,1320.05%
2024/08/281022.441022.5322.5002,1070.00%
2024/08/271221.891222.1222.1502,1110.00%
2024/08/264122.284422.3921.90-32,119-0.14%
2024/08/23321.07321.1821.2002,1620.00%
2024/08/22521.391421.3221.15-92,172-0.41%
2024/08/2110721.54721.6121.351002,1884.57% 大買/
2024/08/20921.43921.6221.5502,1980.00%
2024/08/19421.00421.0821.1002,2010.00%
2024/08/161020.96821.1620.9022,2330.09%
2024/08/15220.48220.4820.4502,2400.00%
2024/08/14620.49620.5320.4002,2580.00%
2024/08/13820.37820.2220.1502,2580.00%
2024/08/121220.301220.3320.2502,2610.00%
2024/08/09219.48219.2019.3002,2660.00%
2024/08/081118.821218.9418.95-12,331-0.04%
2024/08/071618.851518.6719.1012,3680.04%
2024/08/064617.634617.7517.6002,3610.00%
2024/08/051418.951419.2018.5502,3470.00%
2024/08/021420.701620.8620.60-22,334-0.09%
2024/08/01721.41721.4521.6002,3260.00%
2024/07/31220.68220.5020.5502,3170.00%
2024/07/301220.201820.3620.45-62,312-0.26%
2024/07/29420.95320.7820.5512,3060.04%
2024/07/263621.30621.3321.40302,2951.31%
2024/07/232222.112122.2721.9012,2890.04%
2024/07/229022.338822.3622.0022,2770.09%
2024/07/199623.409623.5923.3002,2460.00%
2024/07/188124.648024.7124.5012,2050.05%
2024/07/179225.719125.7325.3512,1630.05%
2024/07/1621626.1023526.2224.85-192,121-0.90% 大買/大賣/
2024/07/152825.052425.0024.8042,0070.20%
2024/07/125125.235125.2524.7501,9910.00%
2024/07/117225.467325.3724.95-11,967-0.05%
2024/07/1018225.9918325.9825.50-11,934-0.05% 大買/大賣/
2024/07/0920624.6420424.7224.8521,8760.11% 大買/大賣/
2024/07/0818125.5917125.5725.80101,8000.56% 大買/大賣/
2024/07/0527325.6327425.7825.25-11,720-0.06% 大買/大賣/
2024/07/04242.225.1923725.1725.855.21,6380.32% 大買/大賣/
2024/07/0368325.0069425.0724.10-111,519-0.72% 大買/大賣/
2024/07/0219023.2618923.2424.1011,3560.07% 大買/大賣/
2024/07/0135223.1534323.1522.7091,2400.73% 大買/大賣/
2024/06/2824021.8623722.1921.2531,0840.28% 大買/大賣/
2024/06/277921.207021.0921.7599830.91%
2024/06/26219.38219.5319.8009100.00%
2024/06/25419.35419.3819.4009080.00%
2024/06/24519.67419.6319.6019060.11%
2024/06/21219.88319.8819.90-1912-0.11%
2024/06/18319.52219.7319.3519090.11%
2024/06/17319.75319.8319.8009160.00%
2024/06/14319.42319.5519.4509160.00%
2024/06/1300.00119.3019.30-1914-0.11%
2024/06/12819.58819.6819.5009140.00%
2024/06/113419.973320.0019.4019120.11%
2024/06/071320.711220.8420.5018930.11%
2024/06/063420.913720.8520.55-3892-0.34%
2024/06/0511221.6311221.6721.1008710.00% 大買/大賣/
2024/06/0412822.3316022.3222.40-32820-3.90% 大買/大賣/
2024/06/031120.071120.1720.6006930.00%
2024/05/31821.09920.9120.05-1712-0.14%
2024/05/301720.961621.0220.7017060.14%
2024/05/2910421.5510421.5321.4506980.00% 大買/大賣/
2024/05/281120.481120.5220.5506440.00%
2024/05/272220.482120.6820.2016400.16%
2024/05/242419.542420.0120.3006420.00%
2024/05/23619.91619.9419.7506620.00%
2024/05/223820.263820.3720.1006760.00%
2024/05/213319.953320.0119.6007540.00%
2024/05/202319.632519.6720.15-2819-0.24%
2024/05/17919.36719.4419.4028040.25%
2024/05/161319.521319.6119.2008140.00%
2024/05/151919.441219.6119.3078260.85%
2024/05/1418219.9019319.9219.85-11826-1.33% 大買/大賣/
2024/05/132118.622118.7519.3508180.00%
2024/05/10317.73317.6017.6008130.00%
2024/05/09117.90117.8017.7509500.00%
2024/05/08117.35117.3517.4009930.00%
2024/05/03117.60117.3517.2001,1200.00%
2024/05/0200.00217.5017.30-21,340-0.15%
2024/04/30016.7000.0017.4501,4190.00%
2024/04/29317.72317.7817.5501,4820.00%
2024/04/2600.00117.9017.55-11,650-0.06%
2024/04/25117.55117.6017.6501,7480.00%
2024/04/24617.76317.9517.6031,7980.17%
2024/04/23417.45317.3817.3511,7950.06%
2024/04/22217.23317.2517.10-11,795-0.06%
2024/04/19517.29517.0817.1001,7930.00%
2024/04/181217.921217.9517.7001,7880.00%
2024/04/17417.45417.4317.7501,7830.00%
2024/04/161316.961717.0017.20-41,782-0.22%
2024/04/15217.40317.9317.40-11,777-0.06%
2024/04/12818.14818.2318.1501,7730.00%
2024/04/11417.69417.7618.0501,7680.00%
2024/04/10617.49617.5517.7001,7630.00%
2024/04/09417.41217.4017.3521,7600.11%
2024/04/08417.36517.3717.30-11,758-0.06%
2024/04/03817.53517.4417.5031,7550.17%
2024/04/02317.20117.3017.2021,7510.11%
2024/04/011617.261517.2817.3511,7500.06%
2024/03/29317.25317.2717.2001,7430.00%
2024/03/28417.65417.6917.4501,7410.00%
2024/03/27517.74217.8317.6031,7390.17%
2024/03/261017.591217.5217.60-21,741-0.11%
2024/03/25518.16318.2018.1021,7310.12%
2024/03/22317.85617.8818.10-31,730-0.17%
2024/03/21317.90317.8717.8001,7280.00%
2024/03/201818.331818.2917.9001,7250.00%
2024/03/19318.62318.6518.5501,7140.00%
2024/03/18618.28718.2518.30-11,710-0.06%
2024/03/15618.19618.1818.0501,7090.00%
2024/03/141018.381018.3918.3001,7070.00%
2024/03/131818.471318.5618.3051,7040.29%
2024/03/12819.01819.0318.8501,6960.00%
2024/03/111219.151119.1418.9511,6910.06%
2024/03/082419.532319.5919.5011,6850.06%
2024/03/078020.988521.2719.85-51,669-0.30%
2024/03/062920.532920.5320.6501,6270.00%
2024/03/05719.55719.5119.5001,5980.00%
2024/03/041019.84819.9919.7021,5860.13%
2024/03/011420.041319.9219.7511,5780.06%
2024/02/291020.46920.3620.1011,5630.06%
2024/02/271820.121920.1920.05-11,552-0.06%
2024/02/264920.985421.1020.70-51,529-0.33%
2024/02/232420.752320.7420.3011,4930.07%
2024/02/2234121.3933921.5021.1521,4690.14% 大買/大賣/
2024/02/2121521.1521021.2021.4551,3580.37% 大買/大賣/
2024/02/20719.78719.8119.5001,2790.00%
2024/02/192519.912519.8919.7501,2770.00%
2024/02/163419.683119.7419.8031,3170.23%
2024/02/152518.893118.8819.00-61,299-0.46%
2024/02/054818.864618.8918.1521,2860.16%
2024/02/024820.454620.4620.0021,2240.16%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音