曜越 (3540)-元大券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
34.00
漲跌
▲0.40
漲幅
+1.19%
成交量
69張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.00	1	34.00	34.00	0	278	0.00%
2025/01/21	1	33.65	1	33.62	33.60	0	284	-0.01%
2025/01/20	0.7	33.45	0	33.95	33.55	0.7	287	0.23%
2025/01/17	6	34.00	6.2	33.89	33.50	-0.2	289	-0.08%
2025/01/16	2	33.58	2.3	33.88	33.50	-0.3	291	-0.09%
2025/01/15	5	33.64	4.4	33.50	33.35	0.6	292	0.19%
2025/01/14	9	33.49	9	33.46	33.70	0	296	0.00%
2025/01/13	14	33.69	14.6	33.85	33.30	-0.6	298	-0.21%
2025/01/10	3	35.75	3	35.88	35.45	0	300	0.00%
2025/01/09	3	35.55	3	36.00	35.40	0	300	0.00%
2025/01/08	4	36.65	4	36.73	36.70	0	304	0.00%
2025/01/07	9	36.83	9	36.76	36.55	0	303	0.00%
2025/01/06	7	36.67	7	36.86	36.60	0	302	0.00%
2025/01/03	10	36.30	9.4	36.01	36.25	0.6	302	0.19%
2025/01/02	6	36.92	6	36.82	36.65	0	306	0.00%
2024/12/31	23	36.92	23	36.89	37.00	0	315	0.00%
2024/12/30	6	36.18	6	36.05	36.45	0	321	0.00%
2024/12/27	7	36.74	7	36.83	36.20	0	329	0.00%
2024/12/26	4	36.38	4	36.48	36.40	0	329	0.00%
2024/12/25	0	0.00	0.1	36.60	35.80	-0.1	331	-0.02%
2024/12/24	1	35.30	1.6	35.69	35.50	-0.6	331	-0.20%
2024/12/23	24	35.69	24	35.77	35.35	0	332	0.00%
2024/12/20	5	35.46	5	35.27	35.15	0	328	0.00%
2024/12/19	10	35.16	9.5	35.36	35.10	0.5	328	0.14%
2024/12/18	5	35.17	6	35.15	35.30	-1	328	-0.32%
2024/12/17	11	35.71	10	35.84	35.30	1	329	0.30%
2024/12/16	31	35.94	31.5	35.95	35.60	-0.5	329	-0.14%
2024/12/13	17	36.31	16.6	36.50	36.40	0.4	322	0.12%
2024/12/12	4	37.23	4.1	37.18	37.00	-0.1	319	-0.02%
2024/12/11	1	37.00	0.6	37.03	37.00	0.4	319	0.12%
2024/12/10	3	37.53	3.4	37.61	37.25	-0.4	319	-0.13%
2024/12/09	13	38.39	12.7	39.01	38.00	0.3	320	0.09%
2024/12/06	13	39.60	13	39.44	39.50	0	317	0.00%
2024/12/05	83	41.04	82	41.30	40.10	1	311	0.32%
2024/12/04	11	38.52	11.2	38.35	39.00	-0.2	286	-0.08%
2024/12/03	1	37.00	1.3	37.14	36.90	-0.3	281	-0.12%
2024/12/02	2	36.85	2	36.88	36.50	0	284	0.00%
2024/11/29	8	37.06	8	36.94	36.80	0	285	0.00%
2024/11/28	13	36.52	13.1	36.74	36.60	-0.1	297	-0.02%
2024/11/27	5	37.43	4.8	37.67	36.80	0.2	303	0.06%
2024/11/26	9	38.68	9	38.94	38.30	0	312	0.00%
2024/11/25	1	38.20	1	38.25	38.05	0	392	0.00%
2024/11/22	5	38.74	5	38.86	38.60	0	417	0.00%
2024/11/21	11	38.34	11	38.26	38.70	0	416	0.00%
2024/11/20	7	38.06	7	38.55	38.50	0	412	0.00%
2024/11/19	31	38.77	31	38.82	38.30	0	411	0.00%
2024/11/18	3	37.63	3	37.45	37.40	0	397	0.00%
2024/11/15	2	36.98	2	36.96	37.55	0	397	-0.01%
2024/11/14	4	36.95	3.4	36.97	36.85	0.6	398	0.16%
2024/11/13	12	37.59	12	37.84	37.50	0	398	0.00%
2024/11/12	5	37.61	5	38.12	37.50	0	401	0.00%
2024/11/11	2	37.28	2.4	37.78	37.30	-0.4	404	-0.11%
2024/11/08	3	38.13	3.1	38.13	37.90	-0.1	408	-0.03%
2024/11/07	30.4	38.71	29.1	38.47	39.10	1.3	408	0.32%
2024/11/06	9	36.85	9.4	36.96	36.90	-0.4	401	-0.10%
2024/11/05	2	37.60	2	37.98	37.80	0	409	0.00%
2024/11/04	1	37.25	1	36.95	36.95	0	432	0.00%
2024/11/01	2	36.98	2	37.13	37.60	0	441	0.00%
2024/10/30	3	37.45	3	37.90	37.10	0	445	0.00%
2024/10/29	3	37.35	3	37.50	37.35	0	449	0.00%
2024/10/28	8	38.43	8	38.81	37.70	0	449	0.00%
2024/10/25	3	38.15	3	38.23	38.20	0	448	0.00%
2024/10/24	4	38.85	4	38.73	38.00	0	452	0.00%
2024/10/22	2	38.30	2.1	38.41	38.30	-0.1	456	-0.02%
2024/10/21	8	38.84	8	38.61	38.75	0	464	0.00%
2024/10/18	5	38.12	4.8	37.99	37.70	0.2	469	0.04%
2024/10/17	5	38.47	6	38.53	38.50	-1	479	-0.21%
2024/10/16	5	37.02	8	37.11	37.10	-3	480	-0.62%
2024/10/15	13	37.92	12	37.78	37.40	1	482	0.20%
2024/10/14	1	37.15	1.1	37.11	36.85	-0.1	485	-0.03%
2024/10/11	5	37.22	6.7	37.17	36.80	-1.7	491	-0.35%
2024/10/09	11	38.52	10.8	38.48	37.55	0.2	495	0.04%
2024/10/08	12	38.86	12	39.13	38.20	0	498	0.00%
2024/10/07	35	39.03	35.4	39.21	38.65	-0.4	507	-0.09%
2024/10/04	32	38.45	31.7	38.69	38.15	0.3	521	0.05%
2024/10/01	43	37.15	43.3	37.29	36.85	-0.3	538	-0.06%
2024/09/30	9	36.72	8.3	36.92	36.65	0.7	542	0.12%
2024/09/27	6	37.11	6	37.19	37.20	0	563	0.00%
2024/09/26	6	36.81	6	37.06	36.65	0	567	0.00%
2024/09/25	9	36.64	9	36.70	36.85	0	571	0.00%
2024/09/24	5	35.94	5.6	36.15	36.00	-0.6	575	-0.11%
2024/09/23	1	36.40	1.2	36.67	36.20	-0.2	580	-0.03%
2024/09/20	6	36.50	5.7	36.57	36.10	0.3	587	0.05%
2024/09/19	4	36.36	3.7	36.57	36.50	0.3	595	0.04%
2024/09/18	5	37.03	5	37.04	35.80	0	608	0.00%
2024/09/16	3	36.27	3	36.20	36.50	0	641	0.00%
2024/09/13	1	35.45	1	35.85	35.70	0	647	0.00%
2024/09/12	2	35.45	2.4	35.46	35.50	-0.4	662	-0.06%
2024/09/11	3	34.88	2.9	34.91	34.80	0.1	673	0.01%
2024/09/10	4	36.44	4.2	35.13	35.05	-0.2	683	-0.04%
2024/09/09	4	35.03	3.1	35.10	35.85	0.9	692	0.12%
2024/09/06	1	35.60	1	35.67	35.65	0	712	-0.01%
2024/09/05	5	36.65	5.6	36.66	35.70	-0.6	756	-0.07%
2024/09/04	7	36.59	6.7	36.67	36.50	0.3	774	0.05%
2024/09/03	2	39.45	2.5	39.26	38.50	-0.5	810	-0.07%
2024/09/02	7	39.79	6.2	39.74	39.15	0.8	872	0.09%
2024/08/30	27	40.60	23.5	40.99	39.50	3.5	1,134	0.31%
2024/08/29	22	40.12	22.1	40.23	40.45	-0.1	1,164	-0.01%
2024/08/28	13	40.36	12.6	40.51	40.30	0.4	1,220	0.03%
2024/08/27	297	41.70	418	42.23	41.70	-121	1,218	-9.93%	大買/大賣/鉅額交易
2024/08/26	181	40.41	60.3	39.73	40.70	120.7	1,166	10.35%	大買/鉅額交易
2024/08/23	5	36.75	5	36.80	37.00	0	1,156	0.00%
2024/08/22	2	37.35	1.5	38.36	37.15	0.5	1,190	0.04%
2024/08/21	0	0.00	0.1	37.50	37.30	-0.1	1,217	-0.01%
2024/08/20	15	37.92	15.3	37.98	37.60	-0.3	1,243	-0.02%
2024/08/19	9	36.93	8.8	37.08	36.90	0.2	1,265	0.02%
2024/08/16	29	36.58	3.5	36.65	36.60	25.5	1,363	1.87%
2024/08/15	3	35.97	2.4	35.98	35.85	0.6	1,394	0.04%
2024/08/14	1	36.20	3.7	36.09	36.10	-2.7	1,395	-0.19%
2024/08/13	10	35.67	33.3	35.72	35.55	-23.3	1,393	-1.67%
2024/08/12	7	35.85	7.4	36.20	36.00	-0.4	1,392	-0.03%
2024/08/09	3	36.35	3.2	36.28	35.70	-0.2	1,391	-0.02%
2024/08/08	21	35.62	20.9	35.63	35.50	0.1	1,390	0.01%
2024/08/07	35	35.05	36	35.32	36.35	-1	1,387	-0.07%
2024/08/06	17	33.34	45.7	32.94	33.05	-28.7	1,381	-2.08%
2024/08/05	7	36.30	10.6	36.51	35.85	-3.6	1,361	-0.27%
2024/08/02	8	40.41	7.2	40.69	39.80	0.8	1,354	0.06%
2024/08/01	2	41.85	2.1	41.77	42.00	-0.1	1,354	-0.01%
2024/07/31	2	40.55	1.9	40.78	40.50	0.1	1,352	0.01%
2024/07/30	6	40.21	6.3	40.02	41.00	-0.3	1,358	-0.02%
2024/07/29	4	40.13	4.9	40.54	40.00	-0.9	1,357	-0.07%
2024/07/26	4	41.31	9.5	41.10	41.35	-5.5	1,354	-0.40%
2024/07/23	7	42.40	21	42.24	42.05	-14	1,356	-1.03%
2024/07/22	14	41.98	16.3	42.14	41.70	-2.3	1,360	-0.17%
2024/07/19	12	44.94	10.2	44.90	43.80	1.8	1,357	0.13%
2024/07/18	25	45.68	65	46.16	45.25	-40	1,359	-2.94%
2024/07/17	47	46.28	9.2	46.35	46.45	37.8	1,350	2.80%
2024/07/16	2	46.10	7.6	46.09	45.85	-5.6	1,354	-0.41%
2024/07/15	9	46.31	9.3	46.39	45.90	-0.3	1,368	-0.02%
2024/07/12	5	46.65	5.2	46.70	46.80	-0.2	1,366	-0.01%
2024/07/11	4	46.83	2.6	47.13	46.60	1.4	1,367	0.10%
2024/07/10	1	47.60	1.6	46.89	47.60	-0.6	1,376	-0.04%
2024/07/09	20	47.13	21.1	47.24	46.55	-1.1	1,382	-0.08%
2024/07/08	47	49.19	50	49.94	48.40	-3	1,377	-0.22%
2024/07/05	14.6	48.75	183	48.38	49.70	-168.4	1,375	-12.25%	大賣/鉅額交易
2024/07/04	19	48.10	62	47.75	48.10	-43	1,353	-3.18%
2024/07/03	232	48.53	6.7	48.97	48.45	225.3	1,354	16.63%	大買/鉅額交易
2024/07/02	5	47.33	3.9	47.48	47.05	1.1	1,338	0.08%
2024/07/01	6	47.57	5.3	47.39	47.15	0.7	1,351	0.05%
2024/06/28	2	47.73	3	47.83	47.80	-1	1,366	-0.07%
2024/06/27	2	47.70	2	47.18	47.00	0	1,369	0.00%
2024/06/26	5	48.09	4.4	48.20	48.05	0.6	1,376	0.04%
2024/06/25	6	47.62	5.4	47.98	47.40	0.6	1,391	0.05%
2024/06/24	21	48.77	19	48.79	47.75	2	1,399	0.14%
2024/06/21	42	49.25	42	49.11	49.00	0	1,454	0.00%
2024/06/20	3	46.60	3	46.90	46.90	0	1,441	0.00%
2024/06/19	10	47.58	12.4	47.70	46.60	-2.4	1,459	-0.17%
2024/06/18	7	47.91	56	48.30	47.40	-49	1,468	-3.33%
2024/06/17	70	48.72	7.2	48.75	48.50	62.8	1,490	4.22%
2024/06/14	24	48.23	9.6	48.40	47.80	14.4	1,504	0.96%
2024/06/13	44	49.13	43.9	49.26	48.65	0.1	1,542	0.00%
2024/06/12	89	48.47	91.4	48.72	49.30	-2.4	1,607	-0.15%
2024/06/11	22	47.45	21.2	47.45	47.25	0.8	1,834	0.05%
2024/06/07	48	48.86	51.1	48.98	49.05	-3.1	1,950	-0.16%
2024/06/06	159	51.18	174.1	51.26	50.10	-15.1	2,066	-0.73%	大買/大賣/
2024/06/05	895	53.38	904.1	53.19	50.70	-9.1	2,202	-0.41%	大買/大賣/
2024/06/04	3	53.50	0	0.00	53.50	3	2,320	0.13%
2024/06/03	1,208	48.65	1,209	48.65	48.65	-1	2,613	-0.04%	大買/大賣/
2024/05/31	6	45.13	6	44.78	44.25	0	2,692	0.00%
2024/05/30	40	46.03	48	46.39	44.80	-8	2,731	-0.29%
2024/05/29	31	44.88	23	44.94	45.25	8	2,716	0.29%
2024/05/28	102	45.68	121	45.58	44.95	-19	2,732	-0.70%	大買/大賣/
2024/05/27	82	44.98	40	44.98	45.50	42	2,755	1.52%
2024/05/24	91	44.43	90	44.49	44.00	1	2,737	0.04%
2024/05/23	63	44.10	63	44.13	43.45	0	2,712	0.00%
2024/05/22	339	45.01	349	44.75	46.00	-10	2,698	-0.37%	大買/大賣/
2024/05/21	45	42.21	35.7	41.85	43.50	9.3	2,608	0.36%
2024/05/20	2	39.98	1.2	39.63	39.55	0.8	2,579	0.03%
2024/05/17	1	39.60	1.1	40.04	39.95	-0.1	2,584	-0.01%
2024/05/16	6	39.68	6.6	39.72	39.75	-0.6	2,590	-0.02%
2024/05/15	1	40.05	1.3	39.67	39.55	-0.3	2,600	-0.01%
2024/05/14	4	40.08	7	40.11	39.90	-3	2,603	-0.12%
2024/05/13	3	39.43	4.3	39.46	39.40	-1.3	2,605	-0.05%
2024/05/10	3	39.82	4	40.03	40.05	-1	2,616	-0.04%
2024/05/09	2	40.58	2	40.90	40.00	0	2,615	0.00%
2024/05/08	1	40.35	0	0.00	40.75	1	2,615	0.04%
2024/05/07	5	41.15	9	40.92	40.80	-4	2,620	-0.15%
2024/05/06	4	41.24	10	41.27	41.20	-6	2,617	-0.23%
2024/05/03	6	42.35	41.9	42.13	41.35	-35.9	2,618	-1.37%
2024/05/02	39	41.93	5	41.65	41.90	34	2,617	1.30%
2024/04/30	7	42.01	10	42.31	42.20	-3	2,615	-0.11%
2024/04/29	6	41.58	6	41.79	41.75	0	2,628	0.00%
2024/04/26	14	41.66	18.6	41.63	41.35	-4.6	2,627	-0.18%
2024/04/25	41	41.16	18.6	41.24	41.20	22.4	2,621	0.85%
2024/04/24	24	41.05	22.2	41.22	41.30	1.8	2,618	0.07%
2024/04/23	9	39.91	9	39.72	39.65	0	2,611	0.00%
2024/04/22	30	40.01	30.2	40.14	39.30	-0.2	2,611	-0.01%
2024/04/19	22	40.23	22.9	40.57	40.40	-0.9	2,603	-0.04%
2024/04/18	4	42.55	5	42.68	42.65	-1	2,590	-0.04%
2024/04/17	0	0.00	1.1	43.00	42.50	-1.1	2,588	-0.04%
2024/04/16	10	43.23	11.1	43.02	42.25	-1.1	2,584	-0.04%
2024/04/15	4	44.40	19.7	44.16	43.90	-15.7	2,578	-0.61%
2024/04/12	3	45.87	11.2	45.44	45.10	-8.2	2,570	-0.32%
2024/04/11	37	45.64	42	45.85	45.30	-5	2,563	-0.19%
2024/04/10	19	47.15	4.7	47.19	47.40	14.3	2,543	0.56%
2024/04/09	7	46.78	18.7	46.73	46.60	-11.7	2,539	-0.46%
2024/04/08	11	47.36	11.1	47.44	47.45	-0.1	2,530	-0.01%
2024/04/03	23	47.67	25.2	47.76	47.00	-2.2	2,530	-0.09%
2024/04/02	42	49.40	22.6	49.33	48.35	19.4	2,516	0.77%
2024/04/01	12	48.95	12.4	48.98	49.55	-0.4	2,504	-0.01%
2024/03/29	27	48.94	13.7	49.13	48.50	13.3	2,508	0.53%
2024/03/28	14	48.86	19.9	49.41	48.80	-5.9	2,570	-0.23%
2024/03/27	22	50.20	36	50.53	50.40	-14	2,595	-0.54%
2024/03/26	194	51.44	181.8	51.58	51.00	12.2	2,608	0.47%	大買/大賣/
2024/03/25	21	49.56	13.2	49.22	48.60	7.8	2,557	0.31%
2024/03/22	31	49.79	31.9	49.82	49.40	-0.9	2,543	-0.03%
2024/03/21	24	50.97	24	51.00	50.40	0	2,524	0.00%
2024/03/20	36	51.79	35	51.94	50.00	1	2,513	0.04%
2024/03/19	27	52.30	25	52.44	51.80	2	2,522	0.08%
2024/03/18	76	53.25	76	53.83	52.40	0	2,569	0.00%
2024/03/15	211	54.95	206.1	55.16	54.20	4.9	2,526	0.20%	大買/大賣/
2024/03/14	838	57.64	838.1	57.79	56.80	-0.1	2,450	0.00%	大買/大賣/
2024/03/13	430	55.98	450.2	56.46	55.00	-20.2	2,189	-0.92%	大買/大賣/
2024/03/12	347	56.57	345.8	56.51	56.20	1.3	2,096	0.06%	大買/大賣/
2024/03/11	536	55.59	529.1	55.58	54.50	6.9	2,003	0.34%	大買/大賣/
2024/03/08	1,477	56.33	1,380.4	56.74	53.90	96.6	1,815	5.32%	大買/大賣/
2024/03/07	770	55.07	802.6	55.14	56.80	-32.6	1,475	-2.21%	大買/大賣/
2024/03/06	374	50.85	358	50.83	51.70	16	1,164	1.37%	大買/大賣/
2024/03/05	79	47.16	57	47.36	47.00	22	1,055	2.08%
2024/03/04	27	46.12	25	46.20	46.30	2	1,020	0.20%
2024/03/01	80	45.82	81	45.81	46.25	-1	1,009	-0.10%
2024/02/29	84	44.89	86.2	45.01	45.90	-2.2	982	-0.23%
2024/02/27	10	43.33	10.1	43.53	42.40	-0.1	924	-0.01%
2024/02/26	2	43.03	2	42.80	43.00	0	922	0.00%
2024/02/23	18	43.75	18.7	43.61	42.55	-0.7	922	-0.08%
2024/02/22	16	44.50	17.2	44.08	43.90	-1.2	917	-0.13%
2024/02/21	6	44.08	6	44.00	44.00	0	914	0.00%
2024/02/20	12	44.10	10	44.05	44.00	2	914	0.22%
2024/02/19	7	45.19	10	45.06	44.70	-3	914	-0.33%
2024/02/16	7	44.51	8	44.43	44.80	-1	907	-0.11%
2024/02/15	10	43.32	10	43.49	43.80	0	894	0.00%
2024/02/05	8	42.69	5	43.10	42.55	3	889	0.34%
2024/02/02	27	43.75	29	43.84	43.55	-2	888	-0.23%
2024/02/01	3	42.37	3	42.75	42.75	0	876	0.00%
2024/01/31	3	42.28	9	42.67	42.95	-6	878	-0.68%