宇峻 (3546)-元大券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
75.0
漲跌
▼0.2
漲幅
-0.27%
成交量
81張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	75.20	4	75.30	75.20	-3	95	-3.16%
2025/01/20	1	74.80	1	75.39	75.10	0	96	-0.03%
2025/01/17	1	74.80	1	75.30	74.80	0	96	0.00%
2025/01/16	2	74.35	2.1	74.67	74.50	-0.1	96	-0.07%
2025/01/15	1	74.60	1	75.10	74.10	0	96	0.00%
2025/01/13	1	75.10	1	74.70	74.80	0	97	0.00%
2025/01/10	0	0.00	0	78.00	75.20	0	95	0.00%
2025/01/06	1	75.70	1	75.70	75.70	0	95	0.00%
2025/01/02	1	75.60	1.4	75.72	75.60	-0.4	96	-0.37%
2024/12/31	1	75.60	0.7	76.04	75.60	0.3	97	0.36%
2024/12/30	2	76.00	1.9	76.40	76.10	0.1	97	0.09%
2024/12/27	1	76.60	1.3	76.98	76.50	-0.3	97	-0.30%
2024/12/26	2	76.50	2	76.76	77.00	0	97	-0.01%
2024/12/25	0	0.00	0	77.90	75.00	0	97	-0.05%
2024/12/23	0	0.00	0	77.40	77.00	0	96	-0.01%
2024/12/20	1	77.00	1.1	76.93	76.90	-0.1	96	-0.12%
2024/12/19	1	76.80	1	77.00	77.00	0	95	0.00%
2024/12/18	3	77.10	2.6	77.15	77.20	0.4	96	0.38%
2024/12/17	1	77.20	1.3	77.27	77.00	-0.3	97	-0.31%
2024/12/16	1	77.20	1	77.00	77.20	0	96	0.01%
2024/12/13	1	77.50	1.1	77.31	77.10	-0.1	96	-0.06%
2024/12/12	0	78.00	1.1	78.36	77.80	-1.1	95	-1.20%
2024/12/10	0	0.00	0.2	78.42	77.50	-0.2	95	-0.16%
2024/12/09	0	0.00	0	79.10	77.80	0	97	-0.02%
2024/12/05	1.2	78.04	1	78.40	78.40	0.2	98	0.23%
2024/12/03	1	77.50	0.8	77.78	77.40	0.2	100	0.24%
2024/11/29	2.1	76.91	2	77.50	77.40	0.1	100	0.06%
2024/11/28	3	76.83	3.3	76.86	76.60	-0.3	100	-0.27%
2024/11/27	1	77.30	1.2	78.10	77.20	-0.2	99	-0.17%
2024/11/26	5	77.70	5	78.56	77.70	0	98	0.01%
2024/11/25	1	78.10	1	77.77	77.70	0	97	-0.05%
2024/11/21	2	77.80	1.4	77.82	77.40	0.6	100	0.61%
2024/11/20	0	77.90	0	0.00	77.40	0	100	0.00%
2024/11/18	1	77.50	1	77.60	77.40	0	103	-0.02%
2024/11/15	1	78.00	1	78.50	78.20	0	101	0.02%
2024/11/14	2	78.80	2	79.00	78.30	0	101	-0.03%
2024/11/13	3	79.20	3	78.70	79.10	0	101	0.00%
2024/11/12	0	79.90	0	0.00	80.40	0	98	0.01%
2024/11/11	0.1	79.80	0	0.00	80.40	0.1	97	0.13%
2024/11/07	1.1	80.98	1	80.90	80.80	0.1	100	0.05%
2024/11/06	1	81.10	1	81.00	81.00	0	101	0.00%
2024/11/05	1	81.10	1	81.90	81.30	0	102	0.00%
2024/11/04	3	81.40	3	81.43	81.50	0	103	0.00%
2024/11/01	2.1	80.16	3	80.70	80.80	-0.9	107	-0.81%
2024/10/30	2	81.30	2	81.90	80.60	0	107	0.00%
2024/10/29	9.9	80.63	10.1	81.27	81.00	-0.2	105	-0.19%
2024/10/28	1.5	79.66	1	79.60	79.60	0.5	101	0.45%
2024/10/25	0	0.00	0.1	79.38	78.60	-0.1	101	-0.10%
2024/10/24	1	78.60	1	78.60	78.60	0	103	0.00%
2024/10/23	1	79.10	0.5	79.10	78.80	0.5	106	0.49%
2024/10/22	2	78.60	2	78.90	78.60	0	116	0.00%
2024/10/21	0.1	78.10	1	78.40	78.60	-0.9	125	-0.68%
2024/10/18	0	0.00	2	78.65	78.50	-2	130	-1.53%
2024/10/16	0	0.00	0.1	79.50	78.70	-0.1	136	-0.04%
2024/10/15	1	79.19	2	79.20	78.80	-1	141	-0.69%
2024/10/09	0.1	78.60	0	0.00	78.50	0.1	146	0.04%
2024/10/07	5	77.72	4.3	77.97	77.60	0.7	151	0.45%
2024/10/04	3	78.53	3	78.27	78.10	0	154	0.00%
2024/09/27	0	0.00	4.2	79.13	79.50	-4.2	172	-2.43%
2024/09/26	0	79.10	1	79.50	78.90	-1	178	-0.55%
2024/09/25	0	0.00	0	79.20	78.40	0	183	-0.01%
2024/09/24	1	78.40	0	0.00	78.00	1	192	0.52%
2024/09/23	0	0.00	1	78.50	78.40	-1	222	-0.45%
2024/09/20	1	78.60	0	0.00	77.90	1	229	0.44%
2024/09/19	3	77.07	2.7	77.75	77.70	0.3	234	0.14%
2024/09/18	1	78.30	1.1	78.12	78.10	-0.1	235	-0.03%
2024/09/13	0	0.00	0	78.50	78.50	0	237	0.00%
2024/09/12	1	77.60	1	78.40	78.50	0	240	0.00%
2024/09/11	0	0.00	0.5	78.50	77.60	-0.5	247	-0.22%
2024/09/10	4	77.83	4.2	77.81	77.50	-0.2	251	-0.10%
2024/09/06	1.3	78.66	2.1	78.84	78.80	-0.8	254	-0.30%
2024/09/05	2	78.55	1.7	78.88	79.00	0.3	254	0.12%
2024/09/04	2	78.25	1.9	78.54	78.10	0.1	255	0.03%
2024/09/03	0	0.00	0.7	79.80	79.20	-0.7	256	-0.26%
2024/09/02	2	79.85	1.3	80.26	79.70	0.7	260	0.25%
2024/08/30	0	0.00	0	80.80	80.50	0	263	0.00%
2024/08/29	1	80.70	1	80.92	80.50	0	271	0.00%
2024/08/28	3	80.93	4	80.97	80.80	-1	273	-0.38%
2024/08/27	1	81.10	1	81.60	81.50	0	276	0.00%
2024/08/26	1.5	81.64	1	81.10	81.00	0.5	287	0.18%
2024/08/21	44	80.74	0.2	81.00	80.80	43.8	297	14.75%
2024/08/19	1	79.10	1	79.50	80.00	0	300	0.00%
2024/08/16	0	78.60	0	0.00	79.40	0	301	0.00%
2024/08/15	1	78.80	1	79.40	78.60	0	302	0.00%
2024/08/14	0	0.00	0	79.10	78.80	0	306	0.00%
2024/08/13	0	0.00	0	79.40	79.00	0	312	0.00%
2024/08/09	2	79.70	1.7	79.17	79.00	0.3	341	0.10%
2024/08/08	0.8	78.70	1	79.60	80.00	-0.2	359	-0.05%
2024/08/07	1	79.10	1	79.79	79.80	0	366	0.00%
2024/08/06	1	77.50	1.5	76.59	77.80	-0.5	378	-0.14%
2024/08/05	19	76.40	19.7	76.44	77.00	-0.7	378	-0.19%
2024/08/01	3	81.77	3	81.33	82.10	0	373	0.00%
2024/07/31	1	79.30	1.5	79.47	80.00	-0.5	373	-0.13%
2024/07/30	3	80.20	2.3	79.59	80.90	0.7	375	0.19%
2024/07/29	0	0.00	0.6	80.04	80.00	-0.6	377	-0.16%
2024/07/26	3	79.77	2.6	80.36	80.20	0.4	376	0.11%
2024/07/23	5	80.44	5.4	80.95	80.30	-0.4	374	-0.10%
2024/07/22	7	88.29	6.3	89.04	89.00	0.7	365	0.20%
2024/07/19	3	89.70	3.4	89.67	89.30	-0.4	356	-0.11%
2024/07/18	5	89.46	5.1	89.82	89.90	-0.1	352	-0.04%
2024/07/16	7	89.69	14.3	90.06	89.60	-7.3	347	-2.11%
2024/07/15	2	91.10	0.5	91.38	91.00	1.5	343	0.44%
2024/07/11	0	0.00	0.1	92.40	92.50	-0.1	339	-0.02%
2024/07/10	1	91.80	2	91.95	92.00	-1	341	-0.29%
2024/07/09	2	92.30	2	92.25	92.50	0	340	0.00%
2024/07/08	2	93.60	2	94.00	92.10	0	337	0.00%
2024/07/05	1	93.00	0	0.00	93.50	1	338	0.30%
2024/07/04	5	93.84	4	93.83	93.50	1	336	0.30%
2024/07/03	9	94.27	11	94.62	94.50	-2	335	-0.60%
2024/07/02	2	92.75	2	92.30	92.30	0	326	0.00%
2024/07/01	11	92.87	11	93.14	93.20	0	320	0.00%
2024/06/28	9	93.06	9	93.18	92.90	0	314	0.00%
2024/06/27	14	93.89	17	93.74	92.80	-3	306	-0.98%
2024/06/26	5	90.88	3	91.20	90.80	2	278	0.72%
2024/06/24	1	89.20	1	89.12	89.10	0	271	-0.02%
2024/06/18	9	90.56	10	91.03	89.80	-1	285	-0.35%
2024/06/17	2	89.90	2	89.80	89.80	0	279	0.00%
2024/06/14	2	89.20	5	89.08	89.40	-3	277	-1.08%
2024/06/13	4.5	88.52	5	88.66	89.40	-0.5	277	-0.17%
2024/06/12	1	88.00	1	88.30	87.80	0	275	0.00%
2024/06/11	3	87.50	3.4	87.56	87.60	-0.4	277	-0.13%
2024/06/07	2	88.25	2.4	88.22	88.40	-0.4	279	-0.14%
2024/06/06	5	88.46	1	88.40	88.40	4	282	1.42%
2024/06/05	2	89.45	2	89.80	89.40	0	288	0.00%
2024/06/04	2	90.75	12	90.45	89.20	-10	291	-3.43%
2024/06/03	0	0.00	0	88.70	89.00	0	288	0.00%
2024/05/31	4	88.85	4.1	88.85	88.80	-0.1	288	-0.04%
2024/05/30	12	89.41	12	89.23	89.50	0	285	0.00%
2024/05/29	3	88.80	4	88.65	88.70	-1	275	-0.36%
2024/05/28	7	86.49	7.2	86.66	86.40	-0.2	268	-0.07%
2024/05/27	1	87.30	1	87.90	87.00	0	265	0.00%
2024/05/24	1	87.00	1	87.40	87.00	0	264	0.00%
2024/05/23	10	87.35	5	87.02	86.80	5	264	1.89%
2024/05/22	2	88.85	2	89.40	88.20	0	259	0.00%
2024/05/21	1	88.00	1	87.90	87.90	0	259	0.00%
2024/05/20	6	89.28	5	88.60	88.20	1	257	0.40%
2024/05/17	7	89.14	6	89.47	89.10	1	253	0.39%
2024/05/16	14	87.16	3	86.87	89.80	11	248	4.43%
2024/05/15	16	86.53	15.1	86.35	86.50	0.9	236	0.39%
2024/05/14	20.5	88.03	21	88.04	89.10	-0.5	222	-0.24%
2024/05/13	6	84.94	6	85.43	86.00	0	202	0.00%
2024/05/10	21.3	85.08	29	85.22	85.30	-7.7	195	-3.93%
2024/05/09	2.1	82.65	1	82.80	82.50	1.1	181	0.61%
2024/05/08	0	0.00	2	82.00	82.40	-2	180	-1.11%
2024/05/07	2	81.30	0	0.00	81.30	2	179	1.11%
2024/05/03	6	82.00	4.5	82.16	81.50	1.5	178	0.86%
2024/05/02	4.8	81.79	7	82.09	82.10	-2.2	174	-1.25%
2024/04/30	0.1	80.90	0	0.00	80.80	0.1	176	0.06%
2024/04/29	1.3	80.81	0	0.00	81.20	1.3	176	0.72%
2024/04/26	1	79.90	1	80.10	80.10	0	176	0.00%
2024/04/24	0	0.00	0.6	80.35	79.90	-0.6	176	-0.36%
2024/04/23	2	79.85	0.3	81.01	79.90	1.7	176	0.97%
2024/04/22	1	79.30	1.6	79.20	78.70	-0.6	176	-0.34%
2024/04/19	1	79.00	0.8	79.74	79.00	0.2	176	0.11%
2024/04/18	0	0.00	0.1	80.20	80.10	-0.1	174	-0.06%
2024/04/17	0	0.00	0.1	79.80	79.90	-0.1	175	-0.04%
2024/04/16	7	78.93	7.2	79.34	79.00	-0.2	175	-0.14%
2024/04/15	7	80.51	6.6	80.66	80.40	0.4	172	0.22%
2024/04/12	0	0.00	0	81.40	80.90	0	171	0.00%
2024/04/11	1	80.40	1.5	80.87	80.70	-0.5	172	-0.29%
2024/04/10	2	81.75	2	82.05	82.20	0	170	0.00%
2024/04/09	6	81.57	4.8	81.75	81.10	1.2	171	0.71%
2024/04/08	2	82.90	0	0.00	82.60	2	168	1.19%
2024/04/03	3	82.90	1	82.90	82.90	2	167	1.20%
2024/04/02	3	83.47	3	83.37	83.30	0	166	0.00%
2024/04/01	2	83.40	4	83.20	83.20	-2	166	-1.20%
2024/03/29	2	83.00	3	82.73	82.60	-1	169	-0.59%
2024/03/28	3	83.87	6	83.63	83.30	-3	174	-1.72%
2024/03/27	3	83.20	5.2	83.40	83.50	-2.1	172	-1.24%
2024/03/26	2	83.30	3	83.00	82.80	-1	171	-0.58%
2024/03/25	7	83.29	11	83.29	83.50	-4	168	-2.38%
2024/03/22	21	82.33	5	82.48	82.70	16	165	9.68%
2024/03/21	15	82.62	10	82.93	83.00	5	161	3.10%
2024/03/20	1	81.80	1	81.70	81.70	0	152	0.00%
2024/03/19	1	81.60	1	81.50	81.60	0	154	0.00%
2024/03/18	4	81.28	2	81.55	81.40	2	154	1.30%
2024/03/15	2	81.55	6	81.80	81.80	-4	154	-2.59%
2024/03/14	4	81.38	4	81.48	81.70	0	155	0.00%
2024/03/13	5	80.70	5	81.20	81.60	0	153	0.00%
2024/03/12	2	81.49	2	81.25	81.40	0	152	0.02%
2024/03/11	13.7	80.82	13	80.85	81.30	0.7	149	0.48%
2024/03/08	3	78.97	3.2	79.25	79.20	-0.2	142	-0.11%
2024/03/07	1	78.10	1	78.70	78.90	0	140	0.00%
2024/03/06	0	0.00	1	77.50	78.00	-1	145	-0.69%
2024/03/05	0	0.00	0.1	77.40	77.10	-0.1	148	-0.06%
2024/03/04	0	76.50	0.2	77.50	76.80	-0.2	152	-0.11%
2024/03/01	4	76.30	4.2	76.51	76.30	-0.2	159	-0.13%
2024/02/27	0	0.00	0.2	76.49	76.20	-0.2	159	-0.15%
2024/02/26	0	0.00	0	76.90	76.20	0	159	-0.02%
2024/02/23	2	76.40	1.5	76.23	76.10	0.5	160	0.34%
2024/02/22	0	76.81	0	0.00	76.70	0	162	0.03%
2024/02/21	0	0.00	0	77.22	76.80	0	163	-0.01%
2024/02/20	0	0.00	0.2	78.99	76.30	-0.2	165	-0.11%
2024/02/19	0	0.00	0.4	78.20	76.30	-0.4	165	-0.27%
2024/02/16	3	75.90	2.1	76.01	75.90	0.9	167	0.54%
2024/02/15	4	75.68	4.2	76.02	76.00	-0.2	166	-0.12%
2024/02/05	2	76.65	1.5	76.99	77.00	0.5	163	0.32%