艾笛森 (3591)-元大券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
18.45
漲跌
--
漲幅
0.00%
成交量
462張
產業
上市光電類股▲2.30%
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	10.1	18.68	12	18.53	18.45	-1.9	1,792	-0.11%
2025/04/23	3	18.53	3	18.40	18.45	0	1,801	0.00%
2025/04/22	7.3	17.98	6.7	17.86	17.85	0.5	1,799	0.03%
2025/04/21	15	18.02	16.2	18.10	17.95	-1.2	1,799	-0.07%
2025/04/18	13.7	18.30	14.1	18.45	18.40	-0.4	1,824	-0.02%
2025/04/17	32.3	18.11	29	18.23	18.30	3.3	1,827	0.18%
2025/04/16	26	18.80	41.2	18.71	18.40	-15.2	1,851	-0.82%
2025/04/15	182	19.18	172.5	19.18	19.15	9.6	1,846	0.52%	大買/大賣/
2025/04/14	73	18.28	74.3	18.28	17.95	-1.3	1,806	-0.07%
2025/04/11	80	17.14	82.7	17.23	17.85	-2.7	1,796	-0.15%
2025/04/10	475.2	18.10	465.8	17.98	18.45	9.4	1,772	0.53%	大買/大賣/
2025/04/09	63.9	16.96	61.1	17.05	16.80	2.8	1,638	0.17%
2025/04/08	10.1	18.65	0.1	18.91	18.65	10	1,653	0.60%
2025/04/02	62	22.79	59.8	22.82	23.00	2.2	1,707	0.13%
2025/04/01	180	22.40	192	22.31	22.50	-12	1,706	-0.70%	大買/大賣/
2025/03/31	137	23.09	134.4	23.16	22.20	2.6	1,612	0.16%	大買/大賣/
2025/03/28	255	25.48	243.1	25.46	24.65	11.9	1,564	0.76%	大買/大賣/
2025/03/27	97	26.06	109.6	26.11	26.35	-12.6	1,413	-0.89%	大賣/
2025/03/26	310	26.34	216	26.32	26.05	94	1,248	7.53%	大買/大賣/
2025/03/25	97.1	26.17	37.9	26.42	26.60	59.2	1,141	5.18%
2025/03/24	1	24.90	1	24.90	24.85	0	1,028	0.00%
2025/03/21	17	24.78	4	24.81	24.80	13	1,039	1.25%
2025/03/20	16	24.79	3	24.77	24.75	13	1,095	1.19%
2025/03/19	16	24.94	15	25.30	24.85	1	1,244	0.08%
2025/03/18	7	24.76	7	24.96	24.90	0	1,305	0.00%
2025/03/17	2	24.65	2	24.65	24.55	0	1,389	0.00%
2025/03/14	5	24.58	4	24.55	24.55	1	1,443	0.07%
2025/03/13	15	24.69	15	24.49	24.30	0	1,515	0.00%
2025/03/12	18	24.56	19	24.59	24.65	-1	1,788	-0.06%
2025/03/11	49	24.16	52.1	23.85	24.35	-3.1	1,995	-0.16%
2025/03/10	15	24.50	17	24.51	24.40	-2	2,216	-0.09%
2025/03/07	7	24.52	6	24.39	24.45	1	2,270	0.04%
2025/03/06	3	24.65	2	24.55	24.55	1	2,325	0.04%
2025/03/05	10	24.57	14	24.57	24.60	-4	2,417	-0.17%
2025/03/04	23	24.23	23	23.98	24.45	0	2,729	0.00%
2025/03/03	14	24.09	13.2	24.03	24.05	0.8	2,732	0.03%
2025/02/27	8	24.41	7	24.61	24.30	1	2,732	0.04%
2025/02/26	7	24.37	11.1	24.38	24.40	-4.1	2,746	-0.15%
2025/02/25	3	24.45	3.1	24.47	24.40	-0.1	2,750	0.00%
2025/02/24	4	24.58	3.2	24.67	24.50	0.8	2,750	0.03%
2025/02/21	2	24.50	2	24.48	24.45	0	2,756	0.00%
2025/02/20	6	24.43	5.1	24.47	24.45	0.9	2,766	0.03%
2025/02/19	3	24.58	2	24.55	24.50	1	2,775	0.04%
2025/02/18	2	24.38	4	24.45	24.40	-2	2,787	-0.07%
2025/02/17	6	24.35	5	24.44	24.40	1	2,808	0.04%
2025/02/14	4	24.45	7	24.31	24.45	-3	2,820	-0.11%
2025/02/13	25	24.10	22	24.17	24.20	3	2,833	0.11%
2025/02/12	4	23.71	5.3	23.86	23.65	-1.3	2,837	-0.05%
2025/02/11	3	23.97	4.2	23.99	23.90	-1.2	2,842	-0.04%
2025/02/10	1	23.95	2	23.95	23.95	-1	2,845	-0.04%
2025/02/07	12	24.00	12	24.06	24.00	0	2,866	0.00%
2025/02/06	11	24.01	11	24.03	24.00	0	2,875	0.00%
2025/02/05	10	23.92	9	24.01	23.90	1	2,890	0.03%
2025/02/04	2	23.98	3	23.95	23.90	-1	2,898	-0.03%
2025/02/03	21	23.47	21.1	23.64	23.90	-0.1	2,928	0.00%
2025/01/22	31	23.92	17	23.97	23.90	14	2,958	0.47%
2025/01/21	19	23.69	14	23.81	23.70	5	2,984	0.17%
2025/01/20	18	23.54	20	23.55	23.70	-2	3,038	-0.07%
2025/01/17	33	23.38	31	23.51	23.15	2	3,075	0.07%
2025/01/16	20	23.38	18	23.39	23.15	2	3,094	0.06%
2025/01/15	5	23.16	13	23.08	23.10	-8	3,127	-0.26%
2025/01/14	10	23.15	14	23.18	23.30	-4	3,169	-0.13%
2025/01/13	72	23.00	70.7	23.05	23.00	1.3	3,269	0.04%
2025/01/10	9	24.08	15	24.07	23.90	-6	3,366	-0.18%
2025/01/09	22	24.47	22	24.25	24.00	0	3,567	0.00%
2025/01/08	27	25.10	25	25.07	25.00	2	3,757	0.05%
2025/01/07	23	25.39	23	25.38	25.20	0	3,883	0.00%
2025/01/06	29	25.30	32	25.34	25.45	-3	4,137	-0.07%
2025/01/03	9	25.18	12	25.26	25.00	-3	4,355	-0.07%
2025/01/02	14	25.69	21	25.68	25.35	-7	4,520	-0.15%
2024/12/31	107	26.25	118.1	26.39	26.00	-11.1	5,022	-0.22%	大買/大賣/
2024/12/30	57	26.05	55	26.12	26.10	2	5,050	0.04%
2024/12/27	19	25.76	19	25.86	25.65	0	5,038	0.00%
2024/12/26	45	26.05	42	26.03	26.00	3	5,019	0.06%
2024/12/25	28	25.61	25	25.58	25.60	3	4,981	0.06%
2024/12/24	28	25.51	27	25.38	25.15	1	4,961	0.02%
2024/12/23	15	25.22	14	25.32	25.05	1	4,945	0.02%
2024/12/20	123	25.61	114.8	25.71	25.15	8.2	4,928	0.17%	大買/大賣/
2024/12/19	87	25.36	90	25.47	25.40	-3	4,884	-0.06%
2024/12/18	26	24.81	27	24.89	25.10	-1	4,843	-0.02%
2024/12/17	14	24.94	14.3	25.02	24.85	-0.3	4,819	-0.01%
2024/12/16	117	25.51	113.3	25.59	24.85	3.7	4,806	0.08%	大買/大賣/
2024/12/13	456	26.92	458.3	27.23	26.40	-2.3	4,745	-0.05%	大買/大賣/
2024/12/12	135	27.02	129.2	27.23	27.00	5.8	4,592	0.13%	大買/大賣/
2024/12/11	106	26.72	114.6	26.83	27.25	-8.6	4,518	-0.19%	大買/大賣/
2024/12/10	59	26.33	60.1	26.48	26.55	-1.1	4,421	-0.03%
2024/12/09	102	26.66	104.8	26.97	26.30	-2.8	4,370	-0.06%	大買/大賣/
2024/12/06	672	27.45	660.4	27.67	27.10	11.6	4,294	0.27%	大買/大賣/
2024/12/05	252	26.87	268	26.79	27.30	-16	4,021	-0.40%	大買/大賣/
2024/12/04	263	26.20	267.1	26.23	26.55	-4.1	3,821	-0.11%	大買/大賣/
2024/12/03	80	25.52	92.2	25.45	25.15	-12.2	3,604	-0.34%
2024/12/02	83	25.45	84.8	25.53	25.25	-1.8	3,553	-0.05%
2024/11/29	277	25.26	287.7	25.36	25.65	-10.7	3,500	-0.31%	大買/大賣/
2024/11/28	410	25.94	409.6	25.94	25.75	0.4	3,419	0.01%	大買/大賣/
2024/11/27	11	24.12	9.7	24.15	24.05	1.3	3,110	0.04%
2024/11/26	6	24.42	7	24.44	24.30	-1	3,128	-0.03%
2024/11/25	19	24.65	14	24.73	24.75	5	3,124	0.16%
2024/11/22	8	24.14	5	24.19	24.05	3	3,104	0.10%
2024/11/21	14	23.95	3	24.00	23.90	11	3,098	0.35%
2024/11/20	13	24.21	9.7	24.30	24.05	3.3	3,096	0.11%
2024/11/19	15	24.35	18	24.35	24.30	-3	3,087	-0.10%
2024/11/18	33	24.24	31	24.38	24.00	2	3,077	0.06%
2024/11/15	30	24.78	30	24.73	24.25	0	3,066	0.00%
2024/11/14	58	24.77	59.5	24.75	24.55	-1.5	3,057	-0.05%
2024/11/13	11	24.40	15.8	24.44	24.20	-4.8	3,039	-0.16%
2024/11/12	28	24.89	30	24.90	24.70	-2	3,024	-0.07%
2024/11/11	10	25.45	8.3	25.54	25.25	1.7	3,006	0.06%
2024/11/08	20	25.61	20	25.77	25.70	0	2,994	0.00%
2024/11/07	16	25.56	16	25.68	25.75	0	2,991	0.00%
2024/11/06	44	25.08	45.3	25.09	25.10	-1.3	2,982	-0.04%
2024/11/05	9	25.53	9.3	25.57	25.30	-0.3	2,968	-0.01%
2024/11/04	16	25.60	15.8	25.62	25.20	0.2	2,987	0.01%
2024/11/01	15	25.77	15	25.96	26.05	0	2,978	0.00%
2024/10/30	33	26.49	30.5	26.46	26.30	2.5	2,974	0.08%
2024/10/29	34	25.57	36.2	25.63	25.85	-2.2	2,946	-0.07%
2024/10/28	34	26.04	31.4	26.24	26.00	2.6	2,917	0.09%
2024/10/25	57	26.92	60.6	26.96	26.85	-3.6	2,890	-0.13%
2024/10/24	46	26.92	49.5	27.11	26.70	-3.5	2,841	-0.12%
2024/10/23	27	27.06	33.1	27.20	26.80	-6.1	2,806	-0.22%
2024/10/22	27	27.00	28.6	27.04	27.15	-1.6	2,788	-0.06%
2024/10/21	37	26.86	31.9	26.85	26.85	5.1	2,767	0.18%
2024/10/18	83	27.16	88	27.31	26.90	-5	2,747	-0.18%
2024/10/17	166	28.44	165.5	28.73	28.10	0.5	2,661	0.02%	大買/大賣/
2024/10/16	438	28.66	425.8	28.65	28.70	12.2	2,576	0.47%	大買/大賣/
2024/10/15	421	29.09	414.8	29.03	28.45	6.2	2,410	0.26%	大買/大賣/
2024/10/14	338	27.73	339.9	27.84	28.35	-1.9	2,203	-0.09%	大買/大賣/
2024/10/11	520	29.22	520.8	29.30	28.40	-0.8	2,071	-0.04%	大買/大賣/
2024/10/09	540	28.94	546.2	28.94	28.30	-6.2	1,828	-0.34%	大買/大賣/
2024/10/08	262.5	28.31	258.1	28.38	28.10	4.4	1,612	0.27%	大買/大賣/
2024/10/07	613.1	29.05	598.5	29.15	29.00	14.6	1,450	1.01%	大買/大賣/
2024/10/04	126.4	26.27	116.1	26.16	27.10	10.3	962	1.07%	大買/大賣/
2024/10/01	57	25.30	56.9	25.35	24.65	0.1	966	0.01%
2024/09/30	2	24.43	1	24.40	24.50	1	1,053	0.09%
2024/09/27	10	24.31	8	24.37	24.25	2	1,245	0.16%
2024/09/26	6	24.38	4	24.55	24.15	2	1,265	0.16%
2024/09/25	14	24.44	7	24.41	24.50	7	1,273	0.55%
2024/09/24	1	23.95	1.2	23.98	23.95	-0.2	1,280	-0.02%
2024/09/23	8	24.06	4	24.05	24.10	4	1,293	0.31%
2024/09/20	1	23.85	1	24.05	23.85	0	1,307	0.00%
2024/09/19	4	24.01	1	23.95	24.00	3	1,329	0.23%
2024/09/18	2	24.00	1.5	23.98	23.80	0.5	1,356	0.04%
2024/09/16	8	24.23	8	24.28	24.15	0	1,381	0.00%
2024/09/12	5	24.04	1	24.00	23.80	4	1,426	0.28%
2024/09/11	11	24.02	4.2	24.01	23.90	6.8	1,466	0.47%
2024/09/10	11	24.03	11.4	24.28	23.95	-0.4	1,568	-0.02%
2024/09/09	6	23.96	9	23.85	24.20	-3	1,721	-0.17%
2024/09/06	17	24.14	20.4	24.07	24.25	-3.4	1,737	-0.20%
2024/09/05	19	24.55	19.9	24.65	24.00	-0.9	1,753	-0.05%
2024/09/04	21	24.55	28	24.45	24.85	-7	1,758	-0.40%
2024/09/03	1	25.55	1.2	25.63	25.60	-0.2	1,766	-0.01%
2024/09/02	13	25.94	13.2	26.01	25.75	-0.2	1,792	-0.01%
2024/08/30	12	26.46	13	26.56	26.20	-1	1,850	-0.05%
2024/08/29	12	26.50	7	26.46	26.60	5	1,837	0.27%
2024/08/28	23	26.44	22.3	26.52	26.40	0.7	1,837	0.04%
2024/08/27	4	25.41	4	25.53	25.55	0	1,817	0.00%
2024/08/26	1	25.10	1	25.25	25.15	0	1,825	0.00%
2024/08/23	6	24.84	7	24.84	25.20	-1	1,833	-0.05%
2024/08/22	4	24.94	4.1	24.91	24.90	-0.1	1,857	-0.01%
2024/08/21	2	24.93	2.3	24.94	25.00	-0.3	1,859	-0.01%
2024/08/20	3	25.02	3	25.15	25.00	0	1,859	0.00%
2024/08/19	8	24.91	9	24.95	24.90	-1	1,861	-0.05%
2024/08/16	4	24.91	3	24.88	24.90	1	1,856	0.05%
2024/08/15	8	24.44	8.1	24.48	24.75	-0.1	1,849	-0.01%
2024/08/14	1	24.90	2.1	24.52	24.45	-1.1	1,846	-0.06%
2024/08/13	9	24.83	8.9	24.97	24.75	0.1	1,849	0.01%
2024/08/12	10	24.70	9.7	24.81	24.90	0.3	1,849	0.01%
2024/08/09	20	24.89	25	24.88	24.45	-5	1,848	-0.27%
2024/08/08	10	24.16	13	23.95	24.00	-3	1,836	-0.16%
2024/08/07	27	23.80	27.2	23.90	24.15	-0.2	1,834	-0.01%
2024/08/06	95	22.14	174.2	22.08	22.95	-79.2	1,827	-4.33%	大賣/
2024/08/05	13	24.00	15	23.95	23.40	-2	1,791	-0.11%
2024/08/02	5	26.18	8.8	26.43	25.95	-3.8	1,778	-0.22%
2024/08/01	12	26.45	14	26.62	26.55	-2	1,772	-0.11%
2024/07/31	11	26.25	10.5	26.29	26.25	0.5	1,777	0.03%
2024/07/30	33	25.92	27.5	25.92	26.35	5.5	1,781	0.31%
2024/07/29	17	26.39	17.2	26.46	26.00	-0.2	1,768	-0.01%
2024/07/26	27	26.48	38.6	26.70	27.00	-11.6	1,759	-0.66%
2024/07/23	13	27.70	13.4	27.59	27.45	-0.4	1,748	-0.02%
2024/07/22	31	27.87	24.7	28.12	27.55	6.3	1,734	0.36%
2024/07/19	28	28.99	27.4	29.14	28.85	0.6	1,709	0.03%
2024/07/18	22	29.34	22.2	29.46	29.60	-0.2	1,686	-0.01%
2024/07/17	74	30.55	72.6	30.56	30.05	1.4	1,667	0.08%
2024/07/16	71	29.17	70.5	29.19	29.55	0.5	1,628	0.03%
2024/07/15	7	29.57	7.6	29.91	29.70	-0.6	1,590	-0.04%
2024/07/12	20	30.02	20	30.04	30.05	0	1,571	0.00%
2024/07/11	22	30.08	22.9	30.17	30.40	-0.9	1,565	-0.06%
2024/07/10	13	30.62	14	30.66	30.35	-1	1,552	-0.07%
2024/07/09	22	30.77	24	30.87	30.75	-2	1,529	-0.13%
2024/07/08	73	31.20	70.6	31.26	31.10	2.4	1,511	0.16%
2024/07/05	143	32.64	140.7	32.76	31.85	2.4	1,477	0.16%	大買/大賣/
2024/07/04	241	32.10	194.9	32.22	32.00	46.1	1,400	3.29%	大買/大賣/
2024/07/03	745	32.09	1,027.7	31.85	31.60	-282.7	1,290	-21.91%	大買/大賣/鉅額交易
2024/07/02	13	29.15	14.2	29.04	29.35	-1.2	1,103	-0.11%
2024/07/01	3	28.87	1.8	28.90	28.70	1.2	1,087	0.11%
2024/06/28	6	28.93	2.7	28.91	28.80	3.3	1,077	0.30%
2024/06/27	3	28.95	5.6	28.98	28.95	-2.6	1,064	-0.24%
2024/06/26	4	29.86	2.4	29.96	29.60	1.6	1,052	0.16%
2024/06/25	28.9	29.49	28	29.46	29.90	0.9	1,038	0.09%
2024/06/24	11	31.20	12	30.75	30.50	-1	1,017	-0.10%
2024/06/21	13.2	31.16	13.1	31.01	31.45	0.1	993	0.01%
2024/06/20	31	31.40	29	31.53	31.40	2	966	0.21%
2024/06/19	45	31.21	45	31.33	31.20	0	947	0.00%
2024/06/18	32	30.71	29.8	30.80	31.40	2.2	929	0.24%
2024/06/17	374	31.49	371.8	31.50	31.00	2.2	892	0.25%	大買/大賣/
2024/06/14	396	30.83	401.4	30.75	30.90	-5.4	789	-0.69%	大買/大賣/
2024/06/13	7	27.81	7	28.05	28.20	0	633	0.00%
2024/06/12	9	28.12	10	28.13	28.00	-1	622	-0.16%
2024/06/11	8	27.39	20	27.30	27.55	-12	599	-2.00%
2024/06/07	25	27.48	15	27.24	27.80	10	590	1.69%
2024/06/06	45	27.33	45.3	27.29	26.90	-0.3	579	-0.05%
2024/06/05	150	27.34	187.6	27.56	27.20	-37.6	550	-6.83%	大買/大賣/
2024/06/04	2	25.75	2	25.80	25.65	0	500	0.00%
2024/06/03	3	25.67	3	25.95	25.70	0	505	0.00%
2024/05/31	5	25.58	6	25.55	25.90	-1	506	-0.20%
2024/05/30	7	25.38	8	25.64	25.35	-1	499	-0.20%
2024/05/29	12	25.26	14	25.36	25.35	-2	496	-0.40%
2024/05/28	4	25.15	4	25.38	25.35	0	494	0.00%
2024/05/27	1	24.60	39	24.41	24.55	-38	485	-7.83%
2024/05/24	3	24.40	3	24.45	24.50	0	496	0.00%
2024/05/23	1	24.45	2	24.80	24.50	-1	511	-0.20%
2024/05/22	0	0.00	1	24.70	24.60	-1	553	-0.18%
2024/05/21	4	24.66	5	24.73	24.70	-1	567	-0.18%
2024/05/20	4	24.75	2	24.85	24.85	2	603	0.33%
2024/05/17	2	24.70	3	24.80	24.45	-1	616	-0.16%
2024/05/16	2	24.40	2	24.55	24.40	0	617	0.00%
2024/05/15	7	24.61	3	24.50	24.45	4	629	0.64%
2024/05/14	3	24.42	3	24.47	24.45	0	658	-0.01%
2024/05/13	2	24.65	2	24.55	24.65	0	689	0.00%
2024/05/10	6	24.47	5	24.30	24.45	1	697	0.14%
2024/05/09	2	24.50	2	24.25	24.35	0	689	0.00%
2024/05/08	1	24.65	1	24.85	24.65	0	696	-0.01%
2024/05/07	6	24.55	6	24.53	24.65	0	697	0.00%
2024/05/06	9	24.27	11.3	24.46	24.40	-2.3	705	-0.32%
2024/05/03	20	24.04	20	23.98	24.45	0	705	0.01%
2024/05/02	2	23.98	13	23.87	23.85	-11	715	-1.54%
2024/04/30	4	24.00	3	23.80	24.00	1	743	0.13%
2024/04/29	2	23.43	2	23.60	23.60	0	743	0.00%
2024/04/26	7	23.44	23	23.46	23.40	-16	752	-2.13%