加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.95%
  • 成交量
    479張
  • 產業
    上市 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/242423.502023.4723.5047590.53%
2024/04/231122.97922.8723.0527580.26%
2024/04/221822.981323.1622.8557580.66%
2024/04/192523.3631.623.5023.40-6.6755-0.87%
2024/04/18424.241524.3524.25-11751-1.46%
2024/04/17724.241024.2924.35-3753-0.40%
2024/04/162524.2024.124.1824.200.97520.12%
2024/04/15525.25525.2925.1507430.00%
2024/04/12525.3314625.4425.30-141742-18.98% 大賣/鉅額交易
2024/04/11325.5876.125.4725.60-73.1737-9.91%
2024/04/107.225.566625.7325.70-58.8734-8.00%
2024/04/09325.702925.7225.70-26731-3.56%
2024/04/08525.968.125.8525.80-3.1727-0.42%
2024/04/03325.4210325.5525.65-100720-13.89% 大賣/
2024/04/02225.484325.5225.55-41717-5.72%
2024/04/01225.35225.5025.5007180.00%
2024/03/29225.13225.1825.200719-0.01%
2024/03/2800.001025.4525.20-10738-1.35%
2024/03/278525.59025.6525.458573611.53%
2024/03/26125.55125.6025.6007340.00%
2024/03/25225.80225.9325.7507300.00%
2024/03/22425.516825.3725.80-64733-8.73%
2024/03/21525.033.125.0225.001.97330.26%
2024/03/20225.181425.2425.20-12727-1.65%
2024/03/19625.361025.5025.30-4725-0.55%
2024/03/18525.287425.3825.50-69731-9.43%
2024/03/15625.278825.3425.20-82734-11.17%
2024/03/14425.301425.3325.30-10727-1.37%
2024/03/13925.5619.125.5525.50-10.1728-1.38%
2024/03/12625.884425.8325.80-38738-5.15%
2024/03/11526.143526.1526.00-30731-4.10%
2024/03/083925.874026.0626.10-1736-0.14%
2024/03/071726.671726.8126.7507210.00%
2024/03/06526.99527.0727.0007130.00%
2024/03/05427.33427.1627.1507070.00%
2024/03/04327.18327.3727.0507000.00%
2024/03/01627.40727.4427.45-1694-0.14%
2024/02/292027.211627.1627.5046920.58%
2024/02/272426.443326.4426.70-9675-1.33%
2024/02/261427.131827.1726.95-4666-0.60%
2024/02/234927.8411227.8427.20-63649-9.69% 大賣/
2024/02/22826.89826.9526.9506180.00%
2024/02/215427.39101.227.3627.10-47.2609-7.75% 大賣/
2024/02/20526.63626.2527.10-1571-0.18%
2024/02/19626.344.126.4626.301.95530.35%
2024/02/16826.361026.3226.35-2558-0.36%
2024/02/1533.526.083326.0426.100.55460.09%
2024/02/0587.226.2112926.1725.05-41.8535-7.80% 大賣/
2024/02/021125.011325.0525.10-2506-0.39%
2024/02/01125.2500.0025.2515020.20%
2024/01/31324.93424.9525.25-1504-0.20%
2024/01/303.125.02324.9824.950.15060.01%
2024/01/291625.53725.3425.1095091.77%
2024/01/261425.501325.6525.4015260.19%
2024/01/252025.6426.925.6925.35-6.9517-1.34%
2024/01/244725.6912.125.6325.7534.94957.05%
2024/01/23525.041325.0725.10-8482-1.66%
2024/01/224.124.99624.8825.05-1.9484-0.40%
2024/01/19324.38524.4424.65-2474-0.42%
2024/01/18324.25324.2324.3504770.00%
2024/01/171524.31124.3524.35144802.91%
2024/01/16624.65624.7024.6005050.00%
2024/01/15624.75324.8024.9035080.59%
2024/01/12124.60724.7624.60-6512-1.17%
2024/01/10124.20124.4024.4005070.00%
2024/01/09324.27224.5024.3015020.20%
2024/01/0800.000.124.1024.20-0.1498-0.02%
2024/01/04124.05124.2024.2505030.00%
2024/01/0300.00324.2824.30-3511-0.59%
2024/01/0200.00324.3024.35-3524-0.57%
2023/12/29224.20424.3824.40-2540-0.37%
2023/12/2800.00124.4524.45-1575-0.17%
2023/12/2700.00124.7524.65-1577-0.17%
2023/12/26424.75424.5824.7505770.00%
2023/12/25125.101.424.8024.65-0.4579-0.06%
2023/12/22124.50124.3024.4005570.00%
2023/12/20224.55124.5024.5015610.18%
2023/12/19324.471524.6924.55-12567-2.11%
2023/12/1800.00225.0024.90-2571-0.35%
2023/12/1500.00025.0525.0005770.00%
2023/12/144.125.12625.0825.10-1.9579-0.32%
2023/12/13225.15225.0525.1505790.00%
2023/12/12025.1800.0025.2505770.00%
2023/12/11025.0300.0025.0005780.00%
2023/12/0500.00124.9524.90-1612-0.16%
2023/12/040.824.5000.0024.700.86160.13%
2023/12/0100.00124.4524.65-1647-0.15%
2023/11/30024.4000.0024.4006450.00%
2023/11/28224.00224.2024.3006470.00%
2023/11/271124.011024.0824.1516480.15%
2023/11/24224.48324.5224.55-1645-0.16%
2023/11/22524.303.224.4024.301.86490.28%
2023/11/218.124.36824.3524.300.16530.01%
2023/11/201723.87423.9423.95136641.96%
2023/11/17423.31523.3723.50-1664-0.15%
2023/11/16223.15222.9823.2006720.00%
2023/11/151823.151023.2623.0586841.17%
2023/11/14823.39423.3923.3546820.59%
2023/11/131823.561823.5923.4506930.00%
2023/11/10923.61623.6323.6536930.43%
2023/11/091323.841323.8223.8007020.00%
2023/11/08224.00124.1024.1017340.14%
2023/11/07323.97624.0224.05-3791-0.38%
2023/11/06423.65423.6323.6508320.00%
2023/11/03523.90523.9523.7008470.00%
2023/11/02123.65123.7523.8508440.00%
2023/11/01423.42423.3823.4009070.00%
2023/10/31723.76723.8723.5009780.00%
2023/10/30423.53323.6323.7011,0690.09%
2023/10/27423.58323.5523.4011,1930.08%
2023/10/26623.351123.4123.40-51,284-0.39%
2023/10/25423.45423.5123.4501,2990.00%
2023/10/24223.08223.2323.4501,3070.00%
2023/10/23122.85222.7822.75-11,291-0.08%
2023/10/20222.60322.3822.85-11,305-0.08%
2023/10/19122.301.222.4922.40-0.21,316-0.02%
2023/10/18622.41122.2522.4551,3330.37%
2023/10/17122.601.422.6922.50-0.41,358-0.03%
2023/10/16322.722.922.7722.750.11,3750.01%
2023/10/13822.89822.8822.9501,3980.00%
2023/10/12723.09623.0923.0511,4210.07%
2023/10/111822.811122.8922.8071,4410.49%
2023/10/06323.30323.0823.1001,4620.00%
2023/10/05722.557.322.4722.80-0.31,466-0.02%
2023/10/042322.6827.722.8022.05-4.71,458-0.33%
2023/10/035122.32222.3522.10491,4353.41%
2023/10/025122.44222.4022.40491,4493.38%
2023/09/285022.46122.3522.40491,4743.32%
2023/09/27122.40722.3122.40-61,564-0.38%
2023/09/26122.35122.2522.2501,6110.00%
2023/09/25422.50422.4022.4001,6900.00%
2023/09/221822.0432.621.8822.45-14.61,774-0.82%
2023/09/21322.124.322.1822.20-1.31,833-0.07%
2023/09/201022.529.322.5922.600.71,8440.04%
2023/09/19122.851.122.9622.95-0.11,8470.00%
2023/09/18323.13323.2123.1001,8530.00%
2023/09/15523.287.623.2323.30-2.61,863-0.14%
2023/09/144.323.32323.3723.501.31,8850.07%
2023/09/13822.8470.222.7022.90-62.21,893-3.28%
2023/09/121422.7414.522.7622.85-0.51,901-0.03%
2023/09/112323.2322.823.4022.950.21,9160.01%
2023/09/08724.016.624.1024.000.41,9280.02%
2023/09/071124.50924.4724.4521,9370.10%
2023/09/061825.4328.225.3424.85-10.21,942-0.52%
2023/09/04524.47524.6024.6001,9840.00%
2023/09/01124.85224.7824.85-12,066-0.05%
2023/08/31224.7500.0024.9522,1030.10%
2023/08/30724.86324.7724.8542,2270.18%
2023/08/29324.47124.5524.6022,3950.08%
2023/08/28624.577.224.4324.60-1.22,407-0.05%
2023/08/25324.52424.7024.90-12,455-0.04%
2023/08/24925.038.424.8424.750.62,4730.03%
2023/08/23324.80124.9024.9022,4760.08%
2023/08/22824.748.524.6924.70-0.52,519-0.02%
2023/08/21624.697.324.7224.85-1.32,578-0.05%
2023/08/181724.218.624.2523.958.42,7000.31%
2023/08/171424.141724.2024.45-32,998-0.10%
2023/08/163023.4930.323.6023.65-0.33,005-0.01%
2023/08/152224.232224.1124.1003,0130.00%
2023/08/149624.0697.123.9324.00-1.13,043-0.04%
2023/08/115924.8861.525.1024.35-2.53,057-0.08%
2023/08/107725.8976.926.0425.600.23,0480.01%
2023/08/091726.701326.7326.7543,0270.13%
2023/08/082227.042527.2326.90-33,046-0.10%
2023/08/0715426.6615526.7027.30-13,055-0.03% 大買/大賣/
2023/08/0412526.87131.226.9127.30-6.23,025-0.20% 大買/大賣/
2023/08/0217826.5618026.6826.15-23,038-0.07% 大買/大賣/
2023/08/0112227.5012027.6328.0023,0500.06% 大買/大賣/
2023/07/3110026.91191.326.9127.30-91.33,028-3.02% 大賣/
2023/07/281525.601525.3725.7002,9510.00%
2023/07/27225.90226.0525.9002,9520.00%
2023/07/26726.35726.2426.2502,9630.00%
2023/07/25526.40526.6026.6002,9560.00%
2023/07/241826.031825.9626.0002,9440.00%
2023/07/211026.12826.1426.3022,9460.07%
2023/07/202126.312426.3626.30-32,951-0.10%
2023/07/193026.503226.4726.05-22,936-0.07%
2023/07/182325.882325.9225.9502,9660.00%
2023/07/171026.061025.9126.2503,0060.00%
2023/07/14825.517.225.4225.350.83,0790.03%
2023/07/131525.3214.825.5125.300.23,1920.00%
2023/07/12725.681125.5925.70-43,215-0.12%
2023/07/11426.16426.0026.0003,2750.00%
2023/07/10425.795.125.8425.85-1.13,306-0.03%
2023/07/07325.98425.8926.20-13,347-0.03%
2023/07/06826.05926.1626.05-13,376-0.03%
2023/07/0557.326.0766.326.0925.85-93,358-0.27%
2023/07/044727.745127.9627.65-43,278-0.12%
2023/07/035827.5657.127.5127.950.93,2440.03%
2023/06/306126.866326.9127.35-23,194-0.06%
2023/06/2916.826.221226.2826.954.83,1190.16%
2023/06/28225.58625.5325.35-43,093-0.13%
2023/06/271425.14925.0925.1553,1010.16%
2023/06/26325.301425.5025.30-113,124-0.35%
2023/06/21625.341125.2525.45-53,149-0.16%
2023/06/201825.463.624.8525.5014.43,1650.45%
2023/06/19225.45325.4325.30-13,180-0.03%
2023/06/16225.432.125.4025.35-0.13,1780.00%
2023/06/151325.761125.5725.6023,1740.06%
2023/06/141725.941325.9326.0043,1640.13%
2023/06/132925.463325.5425.30-43,145-0.13%
2023/06/12625.47625.5225.3003,1740.00%
2023/06/093325.5623.125.5725.759.93,1930.31%
2023/06/081325.551425.4625.65-13,212-0.03%
2023/06/075026.2650.926.4825.85-0.93,303-0.03%
2023/06/062225.692525.5725.80-33,297-0.09%
2023/06/057325.5572.225.5825.650.83,4360.02%
2023/06/024324.9747.625.0325.20-4.63,390-0.14%
2023/06/01823.95824.0624.1003,3680.00%
2023/05/315924.093824.0923.95213,3730.62%
2023/05/30424.53424.6524.6503,3240.00%
2023/05/291124.191224.2224.40-13,311-0.03%
2023/05/2620.324.211924.5223.901.33,2950.04%
2023/05/254125.223725.3625.0043,2640.12%
2023/05/2417926.42177.426.4625.951.63,2090.05% 大買/大賣/
2023/05/23187.326.06176.525.9826.2010.83,0980.35% 大買/大賣/
2023/05/22424.48424.5924.6502,8330.00%
2023/05/191824.144024.3024.10-222,827-0.78%
2023/05/184424.181724.1324.25272,8410.95%
2023/05/175023.792723.8523.65232,8140.82%
2023/05/162523.292423.3223.1512,7800.04%
2023/05/151622.5315.122.6122.250.92,7930.03%
2023/05/123823.103423.2723.1042,8400.14%
2023/05/112624.182424.2723.7522,8190.07%
2023/05/104224.954225.0025.1002,7960.00%
2023/05/096025.4659.125.5725.050.92,7750.03%
2023/05/0838.125.508725.3025.55-48.92,702-1.81%
2023/05/0510524.816224.6625.05432,6061.65% 大買/
2023/05/041023.181123.0723.40-12,515-0.04%
2023/05/032423.3518.123.4123.255.92,5620.23%
2023/05/02323.93324.0324.0002,5460.00%
2023/04/2817.523.23523.6323.0512.52,5320.49%
2023/04/27222.90222.9323.2002,5340.00%
2023/04/263722.832622.7523.10112,5360.43%
2023/04/2539.923.103723.2623.152.92,5240.12%
2023/04/24823.44923.5423.60-12,508-0.04%
2023/04/216324.016323.9723.5002,5040.00%
2023/04/2011124.529724.6624.35142,4620.57% 大買/
2023/04/19173.125.646125.8825.55112.12,4084.65% 大買/鉅額交易
2023/04/18233.625.7223325.7525.450.62,3110.03% 大買/大賣/
2023/04/174624.994725.0824.80-12,179-0.05%
2023/04/142424.752324.5825.1012,1220.05%
2023/04/13924.29924.1324.2002,0450.00%
2023/04/127.124.01723.7624.150.12,0020.00%
2023/04/112323.672623.7323.25-31,948-0.15%
2023/04/10122.85123.0022.9001,9000.00%
2023/04/07322.833.322.7822.80-0.31,891-0.01%
2023/04/061222.551222.5422.6501,8770.00%
2023/03/31322.702122.7322.65-181,863-0.96%
2023/03/30122.05022.1522.0511,8310.05%
2023/03/293622.8536.822.3522.20-0.81,818-0.04%
2023/03/28821.4842.621.8921.45-34.61,781-1.94%
2023/03/27522.50322.6422.4521,7560.12%
2023/03/241922.803.422.6622.9015.61,7200.91%
2023/03/233022.624.722.6122.7525.31,6861.50%
2023/03/22622.551222.6022.65-61,661-0.36%
2023/03/21422.0120.521.9722.00-16.51,617-1.02%
2023/03/20221.7552.221.8821.85-50.21,604-3.13%
2023/03/172021.692221.7421.70-21,591-0.13%
2023/03/164321.084621.0020.90-31,574-0.19%
2023/03/155222.036322.0621.60-111,554-0.71%
2023/03/143821.1346.521.1821.00-8.51,513-0.56%
2023/03/1318921.31171.721.4321.4517.31,4921.16% 大買/大賣/
2023/03/109522.58213.522.4022.40-118.51,435-8.26% 大賣/鉅額交易
2023/03/0913724.29377.224.2723.70-240.21,319-18.20% 大買/大賣/鉅額交易
2023/03/08192.524.47399.324.5424.50-206.71,242-16.64% 大買/大賣/鉅額交易
2023/03/071523.3933023.4023.35-3151,074-29.31% 大賣/鉅額交易
2023/03/066123.024823.0223.80131,0031.30%
2023/03/0100.00121.5021.65-1881-0.11%
2023/02/24321.25221.8021.2518740.11%
2023/02/23321.38321.3521.2508580.00%
2023/02/22620.932420.8221.10-18840-2.14%
2023/02/21521.44548.821.4221.15-543.8828-65.60% 大賣/鉅額交易
2023/02/20921.639.321.5621.50-0.3803-0.04%
2023/02/17321.821021.8321.65-7760-0.92%
2023/02/164021.901321.7221.90277443.63%
2023/02/141021.091021.0721.1006860.00%
2023/02/13821.51821.5821.6006670.00%
2023/02/101921.011920.9321.6506020.00%
2023/02/09219.85219.7819.9505280.00%
2023/02/08019.7400.0020.3005100.00%
2023/02/07419.70419.8019.7004970.00%
2023/02/06219.68219.6019.8004850.00%
2023/02/03019.48719.5919.40-7473-1.48%
2023/02/021019.231519.1619.15-5450-1.11%
2023/02/01918.867.518.8119.151.54360.34%
2023/01/31117.7500.0017.8013730.28%
2023/01/300.117.7000.0017.800.13690.03%
2023/01/17116.85116.9517.2503540.00%
2023/01/12116.40116.3516.4003320.00%
2023/01/0900.000.516.9016.50-0.5309-0.17%
2023/01/0600.00016.6016.4003040.00%
2023/01/0500.00016.1016.2003090.00%
2023/01/0400.00015.8815.8503090.00%
2023/01/0300.00015.7315.5503210.00%
2022/12/3000.00015.9015.6503210.00%
2022/12/2900.00115.7015.55-1325-0.31%
2022/12/28115.658.815.6315.60-7.8332-2.35%
2022/12/2600.00115.7015.80-1340-0.29%
2022/12/2300.00515.5815.70-5342-1.46%
2022/12/22215.85215.8815.8003520.00%
2022/12/2100.00615.8015.70-6359-1.67%
2022/12/20116.053.616.2415.70-2.6365-0.72%
2022/12/1600.00716.6116.55-7370-1.89%
2022/12/1500.00217.0316.95-2372-0.54%
2022/12/14117.15117.2017.2003760.00%
2022/12/0900.002.116.8516.75-2.1395-0.52%
2022/12/0800.00116.5016.75-1400-0.25%
2022/12/0700.001016.7516.35-10403-2.48%
2022/12/0200.00516.9017.00-5380-1.31%
2022/12/011016.84416.8516.7563791.58%
2022/11/30216.7000.0016.7023750.53%
2022/11/291116.891.416.6816.659.63762.56%
2022/11/28616.378.116.4916.60-2.1368-0.56%
2022/11/25916.571116.6616.50-2361-0.56%
2022/11/243.116.01216.4516.801.13420.31%
2022/11/22114.8000.0015.1013160.32%
2022/11/1700.00614.9514.90-6338-1.77%
2022/11/1600.00314.8014.80-3357-0.84%
2022/11/11215.10215.2514.7503980.00%
2022/11/10214.65214.8014.8004130.00%
2022/11/09114.85114.8014.8004270.00%
2022/11/07314.73214.7814.9514810.21%
2022/11/04114.30114.5014.5504920.00%
2022/11/0300.00115.9514.55-1506-0.20%
2022/10/31114.10113.9513.9506610.00%
2022/10/2800.00014.0013.7507040.00%
2022/10/27114.0500.0014.2517800.13%
2022/10/261114.1300.0013.95118451.30%
2022/10/251214.2500.0014.35129441.27%
2022/10/243014.4300.0014.30309583.13%
2022/10/2000.00614.0014.05-61,022-0.59%
2022/10/19614.3600.0014.3561,1140.54%
2022/10/181114.3500.0014.20111,1680.94%
2022/10/17414.01114.0014.3531,2000.25%
2022/10/14614.2700.0014.1561,2130.49%
2022/10/1300.00013.6013.1501,2190.00%
2022/10/1200.00014.6514.1001,2160.00%
2022/10/11514.455.414.5614.20-0.41,221-0.04%
2022/10/07315.85315.9915.6501,2160.00%
2022/10/0600.00016.2516.0501,2220.00%
2022/10/05916.52816.6116.3011,2600.08%
2022/10/04317.0000.0017.1031,2620.24%
2022/10/0300.00116.4016.75-11,256-0.08%
2022/09/30516.63316.4516.6521,2540.16%
2022/09/2900.00016.8016.6501,2540.00%
2022/09/28215.651.615.7515.950.41,2480.04%
2022/09/27216.150.116.2016.351.91,2430.15%
2022/09/2600.000.216.5616.40-0.21,238-0.02%
2022/09/22116.75316.8716.90-21,232-0.16%
2022/09/214917.07616.9517.20431,2283.50%
2022/09/20017.60017.6017.1501,2210.00%
2022/09/1600.00317.1517.10-31,204-0.25%
2022/09/15117.10316.8817.10-21,198-0.17%
2022/09/1400.00516.7816.80-51,193-0.42%
2022/09/12216.3500.0016.3021,1930.17%
2022/09/07115.6514.115.5015.65-13.11,195-1.10%
2022/09/06115.450.615.6015.450.41,1920.04%
2022/09/05115.950.816.0115.750.21,1910.02%
2022/09/02216.35216.4016.2001,1870.00%
2022/09/0100.006.116.6116.40-6.11,184-0.52%
2022/08/31216.903.616.6216.75-1.61,181-0.13%
2022/08/29316.1713.116.1816.15-10.11,172-0.86%
2022/08/26116.900.117.0516.850.91,1660.08%
2022/08/25217.00117.1617.1511,1630.08%
2022/08/24117.453.617.2016.85-2.61,176-0.22%
2022/08/23117.550.218.2718.000.81,1630.07%
2022/08/22117.800.317.9017.800.71,1430.07%
2022/08/1900.00018.2018.0001,1360.00%
2022/08/18318.33318.2318.4001,1200.00%
2022/08/16317.972.317.9617.750.71,0860.06%
2022/08/15317.65317.7517.7001,0740.00%
2022/08/12017.9000.0018.0501,0690.00%
2022/08/11117.45217.3517.40-11,029-0.10%
2022/08/10417.68617.6717.40-21,016-0.20%
2022/08/09117.451.217.6817.45-0.21,001-0.02%
2022/08/08517.931517.8917.70-10991-1.01%
2022/08/051917.975.518.0518.0513.59631.40%
2022/08/04517.2135.217.3317.05-30.2849-3.55%
2022/08/031117.6510.117.6617.300.98070.12%
2022/08/021417.4416.317.3917.00-2.3733-0.31%
2022/08/01317.52317.5718.0506730.00%
2022/07/29316.50516.4916.45-2578-0.35%
2022/07/282516.702.616.7216.4522.45633.97%
2022/07/27317.000.216.9517.102.85320.52%
2022/07/2612.116.581116.6817.001.14940.21%
2022/07/253816.3033.916.3616.004.14031.02%
2022/07/221616.351816.4216.65-2351-0.57%
2022/07/21215.1500.0015.1523240.62%
2022/07/20214.105.114.1413.80-3.1310-0.99%
2022/07/15113.301.313.2313.20-0.3291-0.10%
2022/07/131712.875.713.0812.8011.32764.08%
2022/07/12113.802.513.9613.15-1.5238-0.63%
2022/07/1100.00214.3514.60-2229-0.87%
2022/07/08114.65114.7514.6502280.00%
2022/07/07214.351814.4514.45-16227-7.04%
2022/07/0600.002.114.0714.00-2.1230-0.90%
2022/07/05415.0400.0014.8042281.75%
2022/07/04414.9300.0014.6542281.75%
2022/07/01814.98814.6914.7002300.00%
2022/06/3000.00215.5015.30-2227-0.88%
2022/06/2900.00115.5015.70-1225-0.44%
2022/06/2800.00015.6015.5002240.00%
2022/06/272015.6400.0015.60202288.77%
2022/06/243615.38115.6015.303522815.34%
2022/06/231514.960.114.9015.0014.92256.63%
2022/06/22814.771.114.6614.7572243.10%
2022/06/21715.0000.0015.2072233.14%
2022/06/20615.051.715.0914.704.32231.90%
2022/06/1700.000.215.3015.30-0.2218-0.09%
2022/06/15316.183.116.2316.20-0.1215-0.05%
2022/06/14316.101016.2016.15-7218-3.20%
2022/06/1300.000.316.8516.45-0.3217-0.13%
2022/06/10216.7000.0016.8522200.91%
2022/06/09116.651.216.6916.65-0.2220-0.10%
2022/06/08516.8200.0016.7552202.26%
2022/06/06217.103.216.9617.00-1.2224-0.55%
2022/06/0200.00117.3017.10-1235-0.42%
2022/06/01017.65017.2517.2002370.00%
2022/05/3100.00117.0517.05-1218-0.46%
2022/05/30517.0600.0017.0052182.29%
2022/05/27417.00217.0516.8022190.91%
2022/05/26117.05017.0016.8512230.42%
2022/05/251316.9200.0016.90132265.75%
2022/05/2400.00017.3116.7502310.00%
2022/05/23317.280.617.3817.202.42321.05%
2022/05/20117.45117.6517.3002320.00%
2022/05/17816.1100.0016.2082263.53%
2022/05/16516.0900.0016.0052292.18%
2022/05/13415.6000.0015.9042291.75%
2022/05/12115.400.815.5015.150.22300.08%
2022/05/1100.000.315.8115.60-0.3231-0.15%
2022/05/10215.480.415.6015.851.62370.67%
2022/05/0900.003.515.8315.60-3.5240-1.45%
2022/05/0600.000.116.6516.35-0.1239-0.03%
2022/05/0500.000.116.8016.65-0.1236-0.03%
2022/05/04216.55017.0016.5022420.82%
2022/05/0300.000.116.5416.60-0.1246-0.04%
2022/04/29316.6300.0016.5532541.18%
2022/04/28216.65516.6116.50-3260-1.15%
2022/04/27216.40716.3416.30-5258-1.94%
2022/04/2600.000.517.4017.20-0.5258-0.21%
2022/04/25117.052.117.3017.35-1.1263-0.41%
2022/04/2200.003.118.1618.00-3.1264-1.16%
2022/04/21018.35018.5418.250274-0.01%
2022/04/2000.000.318.4518.45-0.3285-0.09%
2022/04/19118.250.418.4618.250.62950.19%
2022/04/1800.000.318.1517.95-0.3308-0.10%
2022/04/15018.200.318.3518.10-0.3313-0.08%
2022/04/14218.40118.4518.4013280.30%
2022/04/13518.60118.6518.6043381.18%
2022/04/12318.322.118.1718.150.93510.25%
2022/04/1100.000.419.0418.40-0.4359-0.11%
2022/04/08119.000.518.9818.850.53640.14%
2022/04/07118.950.719.3718.900.33740.08%
2022/04/06019.700.319.8119.55-0.3383-0.08%
2022/04/01219.580.619.7919.501.43970.35%
2022/03/31119.851.419.9819.75-0.4413-0.09%
2022/03/30919.7900.0019.8094242.12%
2022/03/29120.1000.0020.0014460.22%
2022/03/25220.3000.0020.0024800.42%
2022/03/24120.2500.0020.3014980.20%
2022/03/23520.4200.0020.3055240.95%
2022/03/22220.0800.0020.3025470.37%
2022/03/21220.2000.0020.0525760.35%
2022/03/18119.8500.0020.0016360.16%
2022/03/1700.00119.5019.60-1716-0.14%
2022/03/15119.10118.8518.8509230.00%
2022/03/1000.00819.8019.85-81,696-0.47%
2022/03/0900.00219.3819.35-21,702-0.12%
2022/03/08119.05219.2319.25-11,716-0.06%
2022/03/07219.70419.7419.50-21,718-0.12%
2022/03/0400.00120.7520.50-11,743-0.06%
2022/03/03220.98221.0520.9001,7560.00%
2022/03/02520.8700.0020.9051,7730.28%
2022/03/01120.1500.0020.7511,7810.06%
2022/02/24119.75120.6019.7501,8900.00%
2022/02/23221.0300.0020.8521,9040.11%
2022/02/102421.54121.6021.55231,9801.16%
2022/02/09421.63021.4521.6541,9870.20%
2022/02/0800.001021.0020.85-101,984-0.50%
2022/02/07320.42320.3720.5001,9890.00%
2022/01/26219.75719.9619.95-51,996-0.25%
2022/01/25519.65120.2019.6542,0400.20%
2022/01/24219.75219.9520.2002,0540.00%
2022/01/19221.20821.3621.30-62,051-0.29%
2022/01/17121.00120.6021.3002,0490.00%
2022/01/1400.00120.8520.60-12,045-0.05%
2022/01/12121.8500.0021.8012,0340.05%
2022/01/11222.20222.4521.8002,0380.00%
2022/01/0500.00123.3023.05-12,024-0.05%
2021/12/3000.002023.8023.60-202,011-0.99%
2021/12/29323.872923.6123.75-262,005-1.30%
2021/12/281223.5000.0023.50122,0050.60%
2021/12/2300.00823.9023.60-82,005-0.40%
2021/12/2000.00922.9122.80-91,970-0.46%
2021/12/1700.00323.0322.80-31,959-0.15%
2021/12/1600.00123.7523.60-11,936-0.05%
2021/12/15323.7800.0023.6031,9240.16%
2021/12/14123.80223.7823.60-11,899-0.05%
2021/12/13324.373624.4824.50-331,846-1.79%
2021/12/105024.00124.8024.00491,7742.76%
2021/12/093325.653125.3825.2521,6990.12%
2021/12/0822526.3774226.5026.00-5171,567-32.98% 大買/大賣/鉅額交易
2021/12/071,37827.3582027.3427.355581,24144.95% 大買/大賣/鉅額交易
2021/12/06424.05524.2624.90-1951-0.11%
2021/12/021122.56322.8222.5088150.98%
2021/12/01923.132022.9023.10-11834-1.32%
2021/11/30223.1000.0022.9028360.24%
2021/11/29521.83221.8521.9538410.36%
2021/11/263321.45521.7221.75288623.25%
2021/11/24522.43222.4522.4538740.34%
2021/11/23923.21823.2922.3018780.11%
2021/11/22222.2800.0022.4027970.25%
2021/11/19020.7000.0022.0008170.00%
2021/11/18121.8500.0021.8518200.12%
2021/11/12121.50121.5521.1509370.00%
2021/11/11121.75121.8521.9509910.00%
2021/11/10521.57121.5521.3541,0050.40%
2021/11/08221.40221.4521.4501,0480.00%
2021/11/03221.18221.2521.7001,1250.00%
2021/11/022521.572422.0421.5011,1750.09%
2021/11/01321.271521.4921.60-121,189-1.01%
2021/10/29120.95120.9020.9001,2380.00%
2021/10/2800.00621.0320.80-61,331-0.45%
2021/10/27121.1000.0020.9511,3890.07%
2021/10/22120.60120.7021.2001,6980.00%
2021/10/21120.65120.5020.5001,8130.00%
2021/10/19520.96221.2521.1032,3950.13%
2021/10/1800.001.119.8120.00-1.12,445-0.04%
2021/10/15019.0500.0020.0002,5110.00%
2021/10/13818.83318.6518.7052,7000.19%
2021/10/08120.15120.2519.6002,9570.00%
2021/10/07119.302519.7719.95-243,377-0.71%
2021/10/0600.00518.6418.50-53,584-0.14%
2021/10/05218.20218.4019.0003,8260.00%
2021/10/04618.78119.0518.6553,9150.13%
2021/10/016119.75219.9819.40593,9111.51%
2021/09/30620.18220.0320.5543,9140.10%
2021/09/29120.351620.0620.05-153,936-0.38%
2021/09/2300.00120.5520.20-14,028-0.02%
2021/09/221419.851920.1020.25-54,063-0.12%
2021/09/170.221.00021.9520.850.24,0830.00%
2021/09/16220.80221.0020.9504,0960.00%
2021/09/1500.00821.0821.05-84,094-0.20%
2021/09/08222.133421.5421.50-324,093-0.78%
2021/09/07222.20222.4022.0004,0850.00%
2021/09/06623.16323.4022.2534,0750.07%
2021/09/03223.60323.8523.90-14,041-0.02%
2021/09/02323.78323.9323.5004,0260.00%
2021/09/01624.19324.6224.8033,9910.08%
2021/08/31323.70223.8823.7513,9560.03%
2021/08/30222.90222.9022.9003,9320.00%
2021/08/26123.15323.2023.15-23,906-0.05%
2021/08/251223.21523.2723.0073,8910.18%
2021/08/2400.00222.1022.00-23,854-0.05%
2021/08/23322.58322.6322.6003,8440.00%
2021/08/20621.76421.7121.8023,8170.05%
2021/08/19521.8712.121.5221.45-7.13,792-0.19%
2021/08/182621.204721.3422.45-213,757-0.56%
2021/08/172022.568022.4721.00-603,693-1.62%
2021/08/16122.605722.6422.85-563,633-1.54%
2021/08/091326.381326.3126.0503,5220.00%
2021/08/06426.15426.2926.0503,5060.00%
2021/08/05827.961327.7927.75-53,458-0.14%
2021/08/04728.483728.2427.70-303,417-0.88%
2021/08/03128.428.9933.729.2128.9094.73,3652.81% 大買/
2021/08/0251.528.14928.3628.8042.53,2711.30%
2021/07/304828.4444.428.6027.553.73,2210.11%
2021/07/2931.227.231426.9428.4517.23,1190.55%
2021/07/2834.826.0933.626.0425.901.13,0270.04%
2021/07/2739.728.1329.628.1327.6510.12,9370.35%
2021/07/2674.130.1469.930.0329.004.22,8400.15%
2021/07/2344.227.4174.127.3928.85-29.92,501-1.20%
2021/07/228.126.593926.9126.25-30.92,270-1.36%
2021/07/2132.126.219.626.0425.8522.52,2201.01%
2021/07/2024.126.3422.826.4225.151.42,1590.06%
2021/07/19827.381027.5527.80-22,032-0.10%
2021/07/1642.327.9223.527.9327.8018.81,9960.94%
2021/07/1582.527.1110427.1827.50-21.51,892-1.14% 大賣/
2021/07/143827.9718.126.3428.1519.91,7531.13%
2021/07/1382.126.3149.126.4525.60331,3502.44%
2021/07/1218.224.4319.124.3625.50-0.91,151-0.07%
2021/07/096.123.896.923.3123.85-0.8917-0.09%
2021/07/080.122.1000.0022.150.18580.01%
2021/07/071222.30222.0322.10108871.13%
2021/07/062.122.332.222.4322.05-0.1930-0.01%
2021/07/0514.122.33622.5022.008.11,0190.80%
2021/07/022.321.68421.8021.75-1.71,052-0.17%
2021/07/0123.321.7513.521.8121.259.91,1640.85%
2021/06/300.220.371120.5520.70-10.81,260-0.86%
2021/06/292020.1319.620.4119.950.41,3700.03%
2021/06/28621.372921.4521.45-231,359-1.69%
2021/06/251219.9600.0019.50121,4250.84%
2021/06/24219.87119.9019.8011,5180.07%
2021/06/234219.39319.4519.45391,5492.52%
2021/06/21218.7800.0018.6521,5810.13%
2021/06/18019.2000.0019.3501,6090.00%
2021/06/162119.29019.5019.15211,6831.25%
2021/06/15119.6000.0019.5011,8100.06%
2021/06/021520.0400.0019.65151,9140.78%
2021/05/31019.6000.0020.2501,9220.00%
2021/05/2700.00119.2519.50-11,943-0.05%
2021/05/26419.56119.2619.5031,9480.15%
2021/05/25119.8000.0019.2511,9530.05%
2021/05/21017.9500.0018.3001,9630.00%
2021/05/20017.5000.0017.8001,9770.00%
2021/05/19017.9000.0018.1001,9900.00%
2021/05/18017.3500.0017.9502,0140.00%
2021/05/17217.65017.3516.5022,0150.10%
2021/05/14318.28818.2918.30-51,997-0.25%
2021/05/1300.00217.1317.10-21,978-0.10%
2021/05/12717.66317.3017.2541,9810.20%
2021/05/11118.85219.1018.65-11,963-0.05%
2021/05/10821.0100.0020.4581,9540.41%
2021/05/07120.652120.6520.90-201,954-1.02%
2021/05/0600.00119.7019.80-11,948-0.05%
2021/05/05019.69320.6020.10-31,949-0.15%
2021/05/04719.4136.119.6320.00-29.11,958-1.48%
2021/05/031.120.57220.8520.50-0.91,949-0.05%
2021/04/29021.551222.3321.75-121,951-0.62%
2021/04/28021.809022.3322.10-901,985-4.53%
2021/04/27122.206622.0322.20-652,088-3.11%
2021/04/26222.451322.4122.20-112,113-0.52%
2021/04/23121.341421.6422.35-132,121-0.61%
2021/04/221521.43221.7521.40132,1230.61%
2021/04/16822.93823.2522.9002,1760.00%
2021/04/15022.3000.0023.0502,1900.00%
2021/04/14821.681021.9922.05-22,224-0.09%
2021/04/13423.20922.9422.80-52,280-0.22%
2021/04/121123.321223.2722.85-12,468-0.04%
2021/04/09824.941624.4424.05-82,477-0.32%
2021/04/08426.45726.4726.10-32,464-0.12%
2021/04/075225.7943.125.3626.6092,5140.36%
2021/04/0657.125.176825.2125.90-112,432-0.45%
2021/04/011824.764624.8424.90-282,300-1.22%
2021/03/313023.322923.1923.2512,1750.05%
2021/03/302223.612423.6023.60-22,151-0.09%
2021/03/291223.046022.0123.65-482,057-2.33%
2021/03/2600.00221.7521.75-21,959-0.10%
2021/03/2500.00021.7521.3501,9300.00%
2021/03/24021.0500.0021.8501,9160.00%
2021/03/23020.7700.0021.5001,8910.00%
2021/03/19621.38721.4821.50-11,842-0.05%
2021/03/181721.601621.5521.2011,7980.06%
2021/03/171120.101520.0221.00-41,674-0.24%
2021/03/1500.00019.5019.0501,6080.00%
2021/03/12218.8500.0019.0521,6040.12%
2021/03/11119.05119.2019.1001,6080.00%
2021/03/10218.28218.4318.4001,6140.00%
2021/03/0900.00818.1018.50-81,645-0.49%
2021/03/080.118.5000.0018.450.11,6660.00%
2021/03/04219.2000.0019.0521,6860.12%
2021/03/03419.65419.5519.4501,6870.00%
2021/02/25118.75118.9518.9501,7790.00%
2021/02/2400.00019.9018.6001,7790.00%
2021/02/2200.00019.3519.1001,7890.00%
2021/02/19919.251018.7818.95-11,780-0.06%
2021/02/18419.33419.2619.2001,7680.00%
2021/02/17117.85117.9517.9001,7470.00%
2021/02/05917.18917.1317.2001,7430.00%
2021/02/04217.40017.5017.2521,7410.11%
2021/02/035317.89118.0517.10521,7372.99%
2021/02/01016.4500.0016.5501,7460.00%
2021/01/2900.00017.6516.9501,7430.00%
2021/01/27617.69217.6317.7041,7310.23%
2021/01/262817.792917.7117.65-11,724-0.06%
2021/01/25417.48217.3817.5521,7040.12%
2021/01/22317.83317.7517.6001,6890.00%
2021/01/211219.231219.2818.2001,6670.00%
2021/01/202819.542819.5619.0501,6200.00%
2021/01/191119.941119.8419.9501,5080.00%
2021/01/18018.53018.5019.2001,4720.00%
2021/01/154.118.60118.7018.703.11,4530.21%
2021/01/14119.70119.3519.4001,4310.00%
2021/01/13319.32319.3219.4501,4120.00%
2021/01/12118.65118.2518.0501,3790.00%
2021/01/11120.25220.2019.75-11,333-0.08%
2021/01/0800.00120.0019.85-11,311-0.08%
2021/01/072520.002320.0519.8521,2820.16%
2021/01/062521.502521.3720.0001,2370.00%
2021/01/0523522.222,60722.2422.20-2,3721,140-207.97% 大買/大賣/鉅額交易
2021/01/042,40621.193820.4221.202,368911259.90% 大買/鉅額交易
2020/12/312518.972218.8519.3038380.36%
2020/12/303518.133418.1317.7517350.14%
2020/12/29716.68716.9617.3506130.00%
2020/12/28215.882.115.9415.80-0.1562-0.01%
2020/12/2500.000.215.5015.15-0.2552-0.03%
2020/12/24015.1500.0015.1505520.00%
2020/12/2300.00015.6015.2505520.00%
2020/12/22114.95115.0015.0005500.00%
2020/12/210.115.10015.8015.600.15430.02%
2020/12/18015.3000.0015.7505410.00%
2020/12/160.115.29115.7015.65-0.9542-0.17%
2020/12/15015.1500.0015.3005350.01%
2020/12/14015.43115.7515.85-1531-0.19%
2020/12/11015.10915.4515.10-9525-1.71%
2020/12/10115.2000.0015.2015200.19%
2020/12/09015.35215.6315.40-2525-0.38%
2020/12/0700.00915.7415.65-9541-1.66%
2020/12/03415.86216.1315.1525200.38%
2020/12/02415.553.315.7215.500.74880.14%
2020/12/0100.00515.2015.05-5468-1.07%
2020/11/30514.6500.0014.6554481.11%
2020/11/270.214.33814.7414.75-7.8439-1.78%
2020/11/264514.832114.8514.45244305.58%
2020/11/24013.0700.0013.3003070.00%
2020/11/230.113.05513.3513.35-4.9305-1.60%
2020/11/19012.85013.3013.1002920.00%
2020/11/17012.1900.0012.7502670.00%
2020/11/11212.4800.0012.3022600.77%
2020/11/09312.4500.0012.5532561.17%
2020/09/1600.00312.2012.20-3263-1.14%
2020/09/1400.001012.5812.55-10262-3.80%
2020/09/10212.2000.0012.2522360.85%
2020/09/07112.1014011.9212.05-139230-60.33% 大賣/鉅額交易
2020/09/01212.0500.0012.1022190.91%
2020/08/31311.9000.0011.8032161.38%
2020/07/06211.4800.0011.4021541.29%
2020/07/0100.00311.2011.20-3159-1.88%
2020/06/3000.00411.0011.05-4161-2.48%
2020/06/18311.2500.0011.8031631.83%
2020/06/10311.6000.0011.6031941.54%
2020/06/0100.002.111.7011.75-2.1218-0.96%
2020/04/13210.2000.0010.2522050.97%
2020/04/08210.2000.0010.1522050.97%
2020/04/07510.2300.0010.1552022.47%
2020/04/0129.6529.759.8002010.00%
2020/03/3098.7700.008.7592004.49%
2020/03/2000.00128.308.30-12260-4.60%
2020/03/1800.0068.348.36-6263-2.27%
2020/03/1000.000.311.1011.15-0.3237-0.13%
2019/12/18213.50214.0013.4502450.00%
2019/12/17413.73514.0613.65-1237-0.42%
2019/12/164013.634213.6513.65-2201-0.99%
2019/11/2800.00212.7012.65-2170-1.17%
2019/11/1200.00112.4012.45-1170-0.59%
2019/10/2500.00213.2013.35-2173-1.15%
2019/10/23113.1000.0013.0012120.47%
2019/09/2300.001013.6513.75-10150-6.63%
2019/08/08112.9500.0012.9011510.66%
2019/07/0900.00114.6014.30-1253-0.40%
2019/07/08114.6000.0014.5012570.39%
2019/06/27114.5000.0014.4513440.29%
2019/05/0900.00215.6515.45-2363-0.55%
2019/05/0700.00516.4416.65-5349-1.43%
2019/05/0300.00116.6016.70-1329-0.30%
2019/04/24216.5000.0016.4023030.66%
2019/04/2300.00217.1016.80-2297-0.67%
2019/04/1900.00317.5517.15-3282-1.06%
2019/04/18517.67717.7317.05-2267-0.75%
2019/04/16216.803716.8416.95-35236-14.77%
2019/04/153516.75517.0117.153022913.07%
2019/04/1200.00216.3016.00-2205-0.97%
2019/04/11216.70216.2816.4001990.00%
2019/04/08215.9500.0016.1521491.34%
2019/02/2600.00214.5014.40-2131-1.52%
2019/01/2100.00113.4013.40-1147-0.68%
2018/11/0800.00113.2013.10-1221-0.45%
2018/11/02112.5500.0012.5512420.41%
2018/10/2200.00512.8512.85-5267-1.87%
2018/10/19311.90312.1012.2502670.00%
2018/10/1800.00212.1812.20-2268-0.75%
2018/10/1500.00311.6511.60-3271-1.10%
2018/10/12311.4000.0011.4032741.09%
2018/09/2100.000.114.4514.30-0.1443-0.01%
2018/08/21515.4500.0015.4551,4870.34%
2018/08/20615.6300.0015.4561,5010.40%
2018/08/0100.00218.3517.95-21,450-0.14%
2018/07/2700.00117.7017.70-11,436-0.07%
2018/07/19117.2000.0017.0511,4230.07%
2018/07/1600.00817.7117.55-81,419-0.56%
2018/07/1300.001317.8717.75-131,418-0.92%
2018/07/1100.001018.0918.00-101,404-0.71%
2018/07/1000.00418.2318.30-41,391-0.29%
2018/07/093317.91218.0017.65311,3712.26%
2018/07/03117.3000.0017.0011,2970.08%
2018/07/02618.07117.7017.6051,2750.39%
2018/06/29419.1800.0018.8041,2430.32%
2018/06/25320.10320.5019.4501,1820.00%
2018/06/22219.50219.8019.4001,1400.00%
2018/06/2100.00520.2420.15-51,089-0.46%
2018/06/20720.78821.0919.45-11,024-0.10%
2018/06/194921.535721.4921.60-8907-0.88%
2018/06/15219.7500.0019.6528150.25%
2018/06/14219.301119.9719.95-9755-1.19%
2018/06/13519.2600.0018.7556790.74%
2018/06/126020.0811220.1619.70-52602-8.62% 大賣/
2018/06/11318.101318.2618.40-10427-2.34%
2018/06/05217.10217.4017.1003670.00%
2018/06/04316.60316.9016.9003530.00%
2018/06/0100.00317.1016.85-3346-0.87%
2018/05/31316.30616.6316.60-3323-0.93%
2018/05/281216.131216.2016.1503060.00%
2018/05/2100.000.415.3015.40-0.4324-0.11%
2018/05/1800.00115.3015.35-1338-0.30%
2018/05/1400.00215.7015.40-2593-0.34%
2018/04/1700.002015.4515.50-20756-2.64%
2018/03/2700.00216.0015.80-2803-0.25%
2018/03/26215.6500.0015.7028020.25%
2018/03/23415.8300.0015.7048060.50%
2018/02/0900.00315.3015.35-3778-0.39%
2018/02/08216.2500.0016.3027570.26%
2018/02/075217.935718.0616.50-5730-0.68%
2018/01/3100.00216.1016.05-2519-0.38%
2018/01/16916.6900.0016.4095851.54%
2018/01/12216.3000.0016.3026070.33%
2018/01/0800.00216.0015.95-2733-0.27%
2018/01/05216.4000.0016.2027320.27%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－11天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音