洋華 (3622)-元大券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	55.78	20.4	55.85	55.60	-14.4	1,038	-1.39%
2025/01/21	3	56.07	1	56.30	55.60	2	1,039	0.19%
2025/01/20	2	56.20	2	57.40	56.70	0	1,048	0.00%
2025/01/17	12	56.18	11.8	56.48	56.50	0.2	1,054	0.02%
2025/01/16	17	56.73	8	56.76	56.50	9	1,062	0.85%
2025/01/15	7	56.48	7.2	56.74	56.10	-0.2	1,072	-0.02%
2025/01/14	7	56.40	8.6	56.67	56.70	-1.6	1,084	-0.15%
2025/01/13	31	56.39	35	56.29	55.70	-4	1,091	-0.37%
2025/01/10	7	58.17	9.7	58.11	57.90	-2.7	1,091	-0.24%
2025/01/09	115.1	58.28	124.6	58.49	57.60	-9.6	1,098	-0.87%	大買/大賣/
2025/01/08	7	60.43	6.4	61.24	62.00	0.6	1,073	0.06%
2025/01/07	3.1	60.42	3	60.40	60.10	0.1	1,076	0.01%
2025/01/06	4	60.53	3	60.37	60.30	1	1,088	0.09%
2025/01/03	5	59.76	6.2	60.11	59.60	-1.2	1,162	-0.10%
2025/01/02	5	60.20	18	60.25	60.10	-13	1,193	-1.09%
2024/12/31	8	60.40	7.8	60.53	60.50	0.2	1,267	0.02%
2024/12/30	2	61.20	1.5	61.75	61.10	0.5	1,299	0.04%
2024/12/27	1	61.90	1	62.30	61.70	0	1,365	0.00%
2024/12/26	0	0.00	0.3	62.17	61.70	-0.3	1,447	-0.02%
2024/12/25	7	62.03	4.6	62.25	61.90	2.4	1,531	0.15%
2024/12/24	5	61.44	4.9	61.99	61.30	0.1	1,725	0.01%
2024/12/23	7	61.90	3	61.77	62.10	4	2,027	0.20%
2024/12/20	8	61.08	8	61.34	60.80	0	2,300	0.00%
2024/12/19	10.1	60.62	12.3	60.85	61.10	-2.3	2,349	-0.10%
2024/12/18	4	60.73	6.2	60.88	61.10	-2.2	2,360	-0.09%
2024/12/17	12	60.81	11.2	60.88	60.80	0.8	2,358	0.03%
2024/12/16	47.1	60.55	47.9	60.48	60.40	-0.8	2,358	-0.03%
2024/12/13	13	62.42	16	62.40	62.00	-3	2,337	-0.13%
2024/12/12	15	62.88	15.9	62.97	62.80	-0.9	2,335	-0.04%
2024/12/11	24.9	63.58	27	63.53	63.20	-2.1	2,332	-0.09%
2024/12/10	41	64.39	42	64.49	63.80	-1	2,326	-0.04%
2024/12/09	96	64.85	103.1	64.85	64.10	-7	2,340	-0.30%	大賣/
2024/12/06	45	70.02	46	69.37	70.90	-1	2,300	-0.04%
2024/12/05	11	71.07	8	71.15	70.90	3	2,287	0.13%
2024/12/04	11	72.55	9	73.16	72.40	2	2,288	0.09%
2024/12/03	51	72.95	49	73.09	73.60	2	2,297	0.09%
2024/12/02	15	71.22	15	71.21	70.70	0	2,286	0.00%
2024/11/29	21	70.59	23	71.05	71.70	-2	2,316	-0.09%
2024/11/28	50	72.01	49	72.24	70.50	1	2,328	0.04%
2024/11/27	90	73.56	82	73.61	72.50	8	2,291	0.35%
2024/11/26	18	72.47	15.6	72.23	72.20	2.4	2,251	0.10%
2024/11/25	52	72.50	45.2	72.06	72.70	6.8	2,240	0.31%
2024/11/22	56	71.34	50	71.57	72.30	6	2,217	0.27%
2024/11/21	54	70.58	48	70.99	69.40	6	2,187	0.27%
2024/11/20	41	70.24	34	70.12	71.20	7	2,159	0.32%
2024/11/19	23	69.27	14	69.56	69.10	9	2,145	0.42%
2024/11/18	52	69.33	39.2	69.36	69.10	12.8	2,144	0.60%
2024/11/15	56	70.32	52	70.50	69.40	4	2,130	0.19%
2024/11/14	132	71.21	133	71.16	69.90	-1	2,115	-0.05%	大買/大賣/
2024/11/13	80	70.25	82	70.24	70.10	-2	2,059	-0.10%
2024/11/12	51	68.52	57	68.25	68.50	-6	2,023	-0.30%
2024/11/11	65	67.67	64.1	67.67	68.60	0.9	2,005	0.04%
2024/11/08	19	66.22	18.6	66.68	65.20	0.4	1,987	0.02%
2024/11/07	39	66.83	38.5	66.85	66.70	0.5	1,999	0.03%
2024/11/06	3	65.23	13	65.15	65.30	-10	1,982	-0.50%
2024/11/05	7	64.81	9	64.90	64.90	-2	1,988	-0.10%
2024/11/04	2	63.95	2	64.20	64.20	0	2,014	0.00%
2024/11/01	12	63.48	15	63.89	64.60	-3	2,039	-0.15%
2024/10/30	5	63.74	6	63.90	63.50	-1	2,048	-0.05%
2024/10/29	12	64.81	19	64.83	64.00	-7	2,052	-0.34%
2024/10/28	23	66.75	18	66.87	66.00	5	2,051	0.24%
2024/10/25	13	66.65	25.3	66.36	67.40	-12.3	2,051	-0.60%
2024/10/24	12	65.58	14.6	65.92	66.40	-2.6	2,050	-0.13%
2024/10/23	21	66.00	33.3	65.99	66.40	-12.3	2,054	-0.60%
2024/10/22	12	64.96	13.1	64.70	65.60	-1.1	2,050	-0.05%
2024/10/21	5	63.30	3.6	64.40	64.70	1.4	2,061	0.07%
2024/10/18	12.1	62.33	11.2	62.46	62.40	0.9	2,080	0.04%
2024/10/17	19	63.01	12.2	63.20	62.70	6.8	2,088	0.33%
2024/10/16	19	62.01	15.9	62.01	62.30	3.1	2,107	0.15%
2024/10/15	9.1	63.13	10.1	63.46	62.90	-1	2,108	-0.05%
2024/10/14	15	63.87	13.5	64.09	63.30	1.5	2,114	0.07%
2024/10/11	23	64.69	23.9	64.75	64.00	-0.9	2,128	-0.04%
2024/10/09	246	64.55	273.5	64.68	65.00	-27.5	2,143	-1.28%	大買/大賣/
2024/10/08	53	71.18	42	71.55	70.10	11	2,099	0.52%
2024/10/07	161	73.69	158	73.57	73.30	3	2,179	0.14%	大買/大賣/
2024/10/04	60	69.87	88.1	70.09	69.80	-28.1	2,154	-1.30%
2024/10/01	94	72.90	138.7	73.01	71.20	-44.7	2,177	-2.05%	大賣/
2024/09/30	193.2	73.09	144	72.67	74.00	49.2	2,186	2.25%	大買/大賣/
2024/09/27	126	73.69	256	73.56	72.40	-130	2,205	-5.89%	大買/大賣/鉅額交易
2024/09/26	567.9	75.52	522	75.71	74.60	45.9	2,313	1.98%	大買/大賣/
2024/09/25	886	73.60	775.9	73.58	73.50	110.1	2,170	5.07%	大買/大賣/鉅額交易
2024/09/24	1,582	72.63	1,525	72.64	73.10	57	1,922	2.96%	大買/大賣/
2024/09/23	105.2	63.67	98	64.08	66.50	7.2	1,765	0.41%	大買/
2024/09/20	19	61.21	17.3	61.34	60.50	1.7	1,760	0.10%
2024/09/19	4	59.33	1	59.40	59.40	3	1,792	0.17%
2024/09/18	9	58.88	11	59.00	59.10	-2	1,869	-0.11%
2024/09/16	1	58.20	3	57.93	58.10	-2	1,943	-0.10%
2024/09/13	2	57.75	7.4	57.74	57.60	-5.4	2,068	-0.26%
2024/09/12	11	58.44	2.5	58.60	58.10	8.5	2,273	0.37%
2024/09/11	28	57.83	24	57.93	58.10	4	2,936	0.14%
2024/09/10	50	58.46	83.5	58.82	56.50	-33.5	3,254	-1.03%
2024/09/09	23	60.97	35.4	60.96	60.70	-12.4	3,469	-0.36%
2024/09/06	40	60.56	19.1	60.59	61.80	20.9	3,621	0.58%
2024/09/05	20	60.69	25.3	60.84	60.30	-5.3	3,958	-0.13%
2024/09/04	61	60.93	83.1	60.70	60.20	-22.1	4,155	-0.53%
2024/09/03	19	63.29	20	63.25	63.40	-1	4,175	-0.02%
2024/09/02	120	63.48	97.7	63.41	62.70	22.3	4,169	0.54%	大買/
2024/08/30	17	61.73	12.9	61.58	62.00	4.1	4,142	0.10%
2024/08/29	1	58.30	1	59.20	59.10	0	4,138	0.00%
2024/08/28	6	58.77	8.5	58.62	58.20	-2.5	4,143	-0.06%
2024/08/27	4	60.23	4.1	60.49	60.70	-0.1	4,138	0.00%
2024/08/26	4	60.15	3.2	60.18	60.20	0.8	4,142	0.02%
2024/08/23	6	59.28	5.2	59.43	59.80	0.8	4,148	0.02%
2024/08/22	3	60.50	3.1	60.54	60.20	-0.1	4,154	0.00%
2024/08/21	5	60.76	4.7	60.79	60.70	0.3	4,171	0.01%
2024/08/20	7	60.71	6.3	61.00	60.30	0.7	4,167	0.02%
2024/08/19	0	0.00	1.6	59.51	59.30	-1.6	4,171	-0.04%
2024/08/16	3	60.20	2	60.40	59.60	1	4,189	0.02%
2024/08/15	18	59.28	18	59.37	59.60	0	4,191	0.00%
2024/08/14	16	59.29	16.4	59.73	59.20	-0.4	4,196	-0.01%
2024/08/13	13	58.96	13.8	59.05	59.30	-0.8	4,195	-0.02%
2024/08/12	42.2	59.87	41.3	60.16	59.50	0.9	4,199	0.02%
2024/08/09	26	57.18	31.7	56.95	57.30	-5.7	4,203	-0.13%
2024/08/08	17	55.65	20.2	55.73	55.80	-3.2	4,188	-0.08%
2024/08/07	30	55.76	33	55.94	57.20	-3	4,193	-0.07%
2024/08/06	128	52.52	127.5	52.65	52.90	0.5	4,200	0.01%	大買/大賣/
2024/08/05	47.2	56.06	56.6	56.23	54.80	-9.4	4,212	-0.22%
2024/08/02	8	61.99	17.7	61.93	60.80	-9.7	4,204	-0.23%
2024/08/01	5.2	63.93	5	63.66	63.80	0.2	4,216	0.01%
2024/07/31	7	62.84	26.5	63.27	62.50	-19.5	4,225	-0.46%
2024/07/30	19	62.67	20.1	62.33	63.20	-1.1	4,243	-0.03%
2024/07/29	21	62.83	25.9	63.00	62.30	-4.9	4,248	-0.12%
2024/07/26	55	62.98	76.9	63.11	63.60	-21.9	4,252	-0.52%
2024/07/23	7	65.90	9.3	66.04	65.40	-2.3	4,265	-0.05%
2024/07/22	49.1	65.96	51.8	66.15	65.60	-2.6	4,308	-0.06%
2024/07/19	46	68.61	52.2	68.57	67.60	-6.2	4,314	-0.14%
2024/07/18	33.1	70.15	32.1	70.38	69.80	1	4,322	0.02%
2024/07/17	27.1	71.73	17.3	71.84	71.40	9.8	4,351	0.23%
2024/07/16	5	70.94	11	70.52	70.90	-6	4,442	-0.13%
2024/07/15	11	70.01	21.1	70.53	70.30	-10.1	4,556	-0.22%
2024/07/12	25	70.24	29.5	70.63	70.10	-4.5	4,749	-0.10%
2024/07/11	30	70.55	12.8	71.34	70.20	17.2	4,843	0.36%
2024/07/10	35	71.38	42.2	71.51	71.00	-7.2	4,951	-0.14%
2024/07/09	188.3	71.20	213.7	71.11	70.70	-25.4	5,291	-0.48%	大買/大賣/
2024/07/08	79	76.44	127.5	76.72	75.60	-48.5	5,463	-0.89%	大賣/
2024/07/05	130	77.91	100.8	78.24	77.50	29.2	5,454	0.54%	大買/
2024/07/04	91.3	78.36	93	78.47	77.50	-1.8	5,454	-0.03%
2024/07/03	149.1	77.68	176.1	77.70	77.60	-27	5,475	-0.49%	大買/大賣/
2024/07/02	378	77.33	314.4	77.46	77.80	63.6	5,460	1.17%	大買/大賣/
2024/07/01	42	74.07	67.4	74.34	72.80	-25.4	5,335	-0.48%
2024/06/28	63	74.56	40.9	74.47	75.50	22.1	5,504	0.40%
2024/06/27	203	74.53	202.5	74.63	73.50	0.5	5,573	0.01%	大買/大賣/
2024/06/26	50.1	73.47	50.5	73.97	72.50	-0.4	5,493	-0.01%
2024/06/25	49.1	72.45	41.7	72.84	72.80	7.4	5,508	0.13%
2024/06/24	81.1	74.41	147	74.72	73.20	-65.9	5,590	-1.18%	大賣/
2024/06/21	114.2	77.06	64.7	78.00	76.80	49.5	5,690	0.87%	大買/
2024/06/20	194.1	78.74	185	79.47	78.00	9.1	5,690	0.16%	大買/大賣/
2024/06/19	481.3	80.07	438	80.65	79.10	43.3	5,679	0.76%	大買/大賣/
2024/06/18	2,567	81.57	2,501.7	81.88	83.00	65.3	5,521	1.18%	大買/大賣/
2024/06/17	971.2	82.03	1,061.7	81.88	84.10	-90.4	4,893	-1.85%	大買/大賣/
2024/06/14	782.8	75.46	699.1	75.08	76.50	83.6	4,648	1.80%	大買/大賣/
2024/06/13	377.7	71.23	408.7	71.13	69.60	-31.1	4,618	-0.67%	大買/大賣/
2024/06/12	1,432.5	68.26	1,678.7	68.53	70.00	-246.2	4,539	-5.42%	大買/大賣/鉅額交易
2024/06/11	520	66.97	196.3	66.72	67.80	323.7	4,218	7.67%	大買/大賣/鉅額交易
2024/06/07	8	60.41	8.4	60.84	61.70	-0.4	4,055	-0.01%
2024/06/06	7	58.91	8.3	58.85	59.20	-1.3	4,035	-0.03%
2024/06/05	12	59.01	12.3	59.96	58.70	-0.3	4,060	-0.01%
2024/06/04	6	59.78	6	60.02	59.70	0	4,083	0.00%
2024/06/03	12	58.97	1.1	59.00	59.00	11	4,106	0.27%
2024/05/31	0	0.00	0.3	58.37	58.00	-0.3	4,122	-0.01%
2024/05/30	2.1	58.04	4.4	58.21	58.00	-2.3	4,152	-0.06%
2024/05/29	50	59.13	7	59.13	59.00	43	4,231	1.02%
2024/05/28	5	59.42	6	59.62	59.10	-1	4,299	-0.02%
2024/05/27	17	59.28	15.8	59.44	59.70	1.2	4,316	0.03%
2024/05/24	4	57.38	3.8	57.49	58.00	0.2	4,330	0.00%
2024/05/23	8	57.96	10.2	58.21	57.70	-2.2	4,368	-0.05%
2024/05/22	13	59.05	12.7	59.23	59.00	0.3	4,407	0.01%
2024/05/21	11.1	57.99	12.2	57.73	57.60	-1.1	4,421	-0.03%
2024/05/20	10	58.45	8	58.21	58.40	2	4,453	0.04%
2024/05/17	5	57.50	5	57.78	57.30	0	4,502	0.00%
2024/05/16	7	58.84	7.6	58.72	58.10	-0.6	4,599	-0.01%
2024/05/15	15.1	59.37	11	59.68	58.70	4.1	4,662	0.09%
2024/05/14	6	59.08	6	59.43	59.30	0	4,756	0.00%
2024/05/13	13	58.40	12.6	58.74	58.80	0.4	4,914	0.01%
2024/05/10	25	58.52	24.8	58.57	59.20	0.2	5,314	0.00%
2024/05/09	112.1	59.95	114.9	60.51	58.20	-2.8	5,497	-0.05%	大買/大賣/
2024/05/08	38	58.18	38.6	58.02	58.80	-0.6	5,651	-0.01%
2024/05/07	12	57.64	11.4	57.25	58.10	0.7	5,713	0.01%
2024/05/06	12	56.68	21.5	57.05	56.70	-9.5	5,855	-0.16%
2024/05/03	24	57.03	21.5	57.61	57.10	2.5	5,918	0.04%
2024/05/02	16	58.09	15.2	58.28	57.90	0.8	6,046	0.01%
2024/04/30	23.1	57.98	28.2	58.16	57.90	-5.1	6,319	-0.08%
2024/04/29	49	58.68	40.1	58.89	58.80	8.9	6,369	0.14%
2024/04/26	69	59.71	75.3	59.74	58.70	-6.3	6,392	-0.10%
2024/04/25	37	60.92	47.7	61.03	60.60	-10.7	6,425	-0.17%
2024/04/24	64	61.68	53.9	61.50	62.10	10.1	6,617	0.15%
2024/04/23	79	61.31	70.1	61.45	60.30	8.9	6,664	0.13%
2024/04/22	237.6	63.83	245.8	64.09	60.70	-8.2	6,730	-0.12%	大買/大賣/
2024/04/19	268	63.08	268.2	63.46	62.30	-0.2	6,842	0.00%	大買/大賣/
2024/04/18	504.5	67.98	657	67.83	66.30	-152.5	7,209	-2.12%	大買/大賣/鉅額交易
2024/04/17	304	64.12	149	62.72	65.30	155	7,142	2.17%	大買/大賣/鉅額交易
2024/04/16	270	62.30	285	62.45	59.40	-15	7,072	-0.21%	大買/大賣/
2024/04/15	1,388	69.23	1,394.8	70.19	66.00	-6.8	7,051	-0.10%	大買/大賣/
2024/04/12	673.1	67.36	622	67.80	69.40	51.1	6,692	0.76%	大買/大賣/
2024/04/11	43	62.86	41.5	62.91	63.10	1.5	6,415	0.02%
2024/04/10	39	63.04	40.7	63.18	62.00	-1.7	6,386	-0.03%
2024/04/09	176	64.17	178.6	64.23	64.00	-2.6	6,338	-0.04%	大買/大賣/
2024/04/08	70.1	66.81	67.2	66.93	67.00	2.9	6,275	0.05%
2024/04/03	101	67.09	90.2	67.23	66.40	10.8	6,225	0.17%	大買/
2024/04/02	440.1	68.13	442.3	68.12	68.60	-2.2	6,235	-0.03%	大買/大賣/
2024/04/01	180	65.00	180.1	65.17	65.60	-0.1	6,034	0.00%	大買/大賣/
2024/03/29	38	62.43	38.9	62.48	62.60	-0.9	5,920	-0.01%
2024/03/28	25.1	62.56	24.9	62.19	61.40	0.3	5,892	0.00%
2024/03/27	45	65.56	47.3	65.39	63.00	-2.3	5,848	-0.04%
2024/03/26	90	65.07	77.7	65.55	65.20	12.3	5,780	0.21%
2024/03/25	29	63.41	32.2	63.28	62.50	-3.2	5,618	-0.06%
2024/03/22	30.5	61.35	44.6	61.45	63.20	-14.1	5,574	-0.25%
2024/03/21	50	59.79	49.7	59.89	60.00	0.3	5,487	0.01%
2024/03/20	36	59.01	37.4	59.11	58.40	-1.4	5,489	-0.03%
2024/03/19	118.3	60.17	122.2	60.27	59.50	-3.9	5,578	-0.07%	大買/大賣/
2024/03/18	617	60.04	631.7	60.76	59.60	-14.7	5,916	-0.25%	大買/大賣/
2024/03/15	166	58.87	145.9	58.70	60.20	20.1	5,860	0.34%	大買/大賣/
2024/03/14	24	56.76	23.6	57.07	56.20	0.4	5,809	0.01%
2024/03/13	76	58.54	70.3	58.73	58.00	5.7	5,793	0.10%
2024/03/12	14	57.40	12.6	57.38	57.60	1.4	5,768	0.02%
2024/03/11	75	57.56	73	57.36	56.80	2	5,767	0.03%
2024/03/08	39	54.91	42.5	55.17	54.70	-3.5	5,741	-0.06%
2024/03/07	40	56.57	39.8	56.82	55.80	0.2	5,709	0.00%
2024/03/06	10.3	58.38	37.2	58.24	58.10	-27	5,673	-0.48%
2024/03/05	39	58.12	55.4	58.03	58.20	-16.4	5,655	-0.29%
2024/03/04	172.4	59.29	174.8	59.55	58.80	-2.4	5,621	-0.04%	大買/大賣/
2024/03/01	127	58.35	99.8	58.41	57.80	27.2	5,535	0.49%	大買/
2024/02/29	31	55.98	28.3	55.92	56.00	2.7	5,460	0.05%
2024/02/27	45	56.44	46.7	56.68	56.10	-1.7	5,432	-0.03%
2024/02/26	35	57.43	38.3	57.56	57.50	-3.3	5,400	-0.06%
2024/02/23	48	57.90	75.1	57.95	56.90	-27.1	5,362	-0.50%
2024/02/22	32	58.73	33.2	58.86	58.30	-1.2	5,313	-0.02%
2024/02/21	67	60.13	31.3	59.49	58.80	35.7	5,280	0.68%
2024/02/20	100	60.26	106.3	60.39	59.60	-6.3	5,240	-0.12%	大賣/
2024/02/19	189	63.18	194.4	63.54	61.00	-5.4	5,181	-0.10%	大買/大賣/
2024/02/16	86	62.48	80	62.34	62.20	6.1	5,087	0.12%
2024/02/15	293	62.71	936.3	62.38	61.80	-643.3	5,020	-12.81%	大買/大賣/鉅額交易
2024/02/05	340	66.93	335	67.04	66.70	5	4,924	0.10%	大買/大賣/
2024/02/02	863	68.90	898	68.84	69.10	-35	4,767	-0.73%	大買/大賣/
2024/02/01	297	63.68	304	62.83	66.50	-7	4,432	-0.16%	大買/大賣/
2024/01/31	425	59.40	357.3	59.17	60.50	67.7	4,300	1.57%	大買/大賣/