晟楠 (3631)-元大券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
40.10
漲跌
▼0.35
漲幅
-0.87%
成交量
145張
產業
上櫃電子零組件類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	40.08	2	40.18	40.10	0	221	0.00%
2024/12/02	5	40.50	5	40.78	40.45	0	243	0.00%
2024/11/29	1	40.60	1	40.80	40.55	0	257	0.00%
2024/11/27	4	40.73	4	40.95	41.05	0	267	0.00%
2024/11/26	2	41.20	2	41.43	41.15	0	273	0.00%
2024/11/25	3	40.83	3	41.00	41.05	0	276	0.00%
2024/11/22	3	41.38	3	41.68	41.25	0	280	0.00%
2024/11/21	2	41.28	2	41.50	41.50	0	280	0.00%
2024/11/20	2	42.23	1	42.80	41.60	1	280	0.36%
2024/11/19	7	42.14	7	42.24	42.80	0	280	0.00%
2024/11/18	2	40.83	2	41.05	40.95	0	277	0.00%
2024/11/15	6	40.69	6	40.77	40.95	0	282	0.00%
2024/11/14	26	41.21	26	41.52	40.55	0	283	0.00%
2024/11/13	1	43.80	1	43.95	43.75	0	278	0.00%
2024/11/12	5	43.75	5	44.15	44.20	0	279	0.00%
2024/11/11	16	44.06	16	44.25	44.25	0	282	0.00%
2024/11/08	19	43.72	19	43.67	43.85	0	290	0.00%
2024/11/07	8	44.66	7	44.45	44.60	1	279	0.36%
2024/11/06	4	42.83	5	42.80	42.45	-1	274	-0.36%
2024/11/05	3	41.90	3	42.28	42.35	0	275	0.00%
2024/11/04	3	41.67	3	41.80	41.80	0	278	0.00%
2024/11/01	1	41.55	1	41.70	41.85	0	284	0.00%
2024/10/30	3	41.73	3	41.87	42.25	0	288	0.00%
2024/10/29	2	43.20	2	43.60	42.75	0	300	0.00%
2024/10/28	4	43.66	5	43.96	43.80	-1	315	-0.32%
2024/10/25	2	43.73	1	43.75	44.05	1	332	0.30%
2024/10/24	2	44.13	2	44.25	44.10	0	352	0.00%
2024/10/23	1	44.65	1	44.30	44.65	0	351	0.00%
2024/10/22	4	44.83	4	45.03	44.75	0	352	0.00%
2024/10/21	3	45.08	3	45.30	45.40	0	351	0.00%
2024/10/18	1	44.20	1	44.20	44.20	0	350	0.00%
2024/10/17	2	43.70	2	43.88	43.90	0	348	0.00%
2024/10/16	6	43.68	6	43.58	43.50	0	347	0.00%
2024/10/15	2	42.93	2	42.90	42.75	0	346	0.00%
2024/10/14	2	42.48	2	42.15	42.20	0	347	0.00%
2024/10/11	3	42.25	3	42.28	42.40	0	349	0.00%
2024/10/09	5	42.75	5	43.11	42.50	0	348	0.00%
2024/10/08	2	43.05	2	43.38	43.70	0	344	0.00%
2024/10/04	1	44.15	1	44.50	44.50	0	351	0.00%
2024/09/30	8	44.90	8	45.02	44.70	0	351	0.00%
2024/09/27	7	46.64	7	46.73	46.65	0	348	0.00%
2024/09/26	9	47.70	9	47.84	47.60	0	345	0.00%
2024/09/25	0	0.00	1	48.50	48.10	-1	345	-0.29%
2024/09/24	4	48.39	5	48.58	48.15	-1	346	-0.29%
2024/09/23	13	48.28	13	48.55	48.25	0	347	0.00%
2024/09/20	4	46.43	4	46.65	46.35	0	340	0.00%
2024/09/19	3	46.58	3	46.48	46.80	0	339	0.00%
2024/09/18	7	47.04	7	47.25	46.40	0	337	0.00%
2024/09/16	1	46.20	1	46.50	46.45	0	334	0.00%
2024/09/13	1	46.55	1	46.55	46.55	0	334	0.00%
2024/09/12	8	46.53	8	46.71	46.15	0	335	0.00%
2024/09/11	5	47.21	5	47.13	46.40	0	336	0.00%
2024/09/10	15	49.13	15	49.19	48.00	0	334	0.00%
2024/09/09	17	48.70	17	48.55	49.15	0	329	0.00%
2024/09/06	18	49.19	18	49.19	48.35	0	323	0.00%
2024/09/05	4	50.18	4	50.40	50.20	0	319	0.00%
2024/09/04	51	48.49	51	48.62	50.00	0	317	0.00%
2024/09/03	56	49.37	58	49.42	50.20	-2	311	-0.64%
2024/09/02	24	48.54	24	48.58	48.50	0	293	0.00%
2024/08/30	4	45.33	4	45.76	46.05	0	280	0.00%
2024/08/29	2	44.03	2	44.10	44.15	0	275	0.00%
2024/08/28	2	43.83	2	44.05	44.10	0	296	0.00%
2024/08/27	2	44.00	2	44.25	44.05	0	298	0.00%
2024/08/26	6	43.35	6	43.68	44.10	0	297	0.00%
2024/08/23	1	41.90	1	42.20	42.15	0	298	0.00%
2024/08/22	2	42.78	2	43.00	42.90	0	314	0.00%
2024/08/21	3	43.12	3	43.18	42.90	0	333	0.00%
2024/08/20	0	0.00	1	44.30	43.65	-1	346	-0.29%
2024/08/19	5	44.90	4	45.14	44.60	1	350	0.29%
2024/08/15	9	44.32	9	44.37	44.05	0	345	0.00%
2024/08/14	4	44.38	4	45.06	44.15	0	342	0.00%
2024/08/13	23	44.42	23	44.60	44.30	0	341	0.00%
2024/08/12	15	44.90	30	45.15	45.85	-15	338	-4.43%
2024/08/09	1	43.55	1	42.90	42.70	0	327	0.00%
2024/08/08	1	43.80	1	43.65	43.80	0	332	0.00%
2024/08/07	2	44.45	2	44.68	44.70	0	333	0.00%
2024/08/05	4	42.86	4	42.43	41.40	0	334	0.00%
2024/08/02	6	44.88	6	45.53	44.90	0	335	0.00%
2024/08/01	18	45.60	18	45.63	45.20	0	337	0.00%
2024/07/31	13	45.60	42	45.84	45.80	-29	331	-8.75%
2024/07/30	18	42.48	24	42.88	44.60	-6	324	-1.85%
2024/07/29	12	42.77	12	42.26	41.95	0	310	0.00%
2024/07/18	1	38.80	1	38.95	39.75	0	306	0.00%
2024/07/17	1	39.55	1	39.55	39.80	0	306	0.00%
2024/07/12	1	40.30	1	40.05	40.40	0	306	0.00%
2024/07/10	1	41.55	1	41.65	41.55	0	306	0.00%
2024/07/08	6	43.33	6	42.88	42.50	0	310	0.00%
2024/07/03	2	40.48	2	40.18	40.90	0	306	0.00%
2024/07/01	2	41.20	2	41.33	41.40	0	306	0.00%
2024/06/28	1	41.50	1	41.70	41.90	0	304	0.00%
2024/06/25	1	39.20	1	39.60	39.95	0	305	0.00%
2024/06/18	5	39.92	5	40.16	40.50	0	323	0.00%
2024/06/14	4	41.16	4	41.33	40.25	0	322	0.00%
2024/06/13	11	41.43	11	41.25	41.60	0	320	0.00%
2024/06/12	14	41.20	14	41.19	41.45	0	320	0.00%
2024/06/11	18	42.91	18	43.05	42.25	0	316	0.00%
2024/06/07	4	41.70	14	41.97	43.70	-10	310	-3.22%
2024/06/06	12	39.65	12	39.87	39.75	0	302	0.00%
2024/06/05	2	39.93	2	39.98	40.10	0	303	0.00%
2024/06/04	4	39.31	4	39.58	39.60	0	309	0.00%
2024/06/03	45	40.41	35	40.68	39.70	10	316	3.16%
2024/05/31	22	44.50	22	44.53	43.80	0	306	0.00%
2024/05/30	3	46.62	2	46.63	46.40	1	313	0.32%
2024/05/29	10	47.66	10	47.95	47.50	0	321	0.00%
2024/05/28	15	48.00	11	48.28	48.10	4	320	1.25%
2024/05/27	19	48.18	19	48.32	48.30	0	303	0.00%
2024/05/24	10	47.77	16	48.09	47.70	-6	282	-2.12%
2024/05/23	7	47.34	7	47.42	47.40	0	267	0.00%
2024/05/22	11	47.20	11	47.48	47.40	0	263	0.00%
2024/05/21	6	46.82	6	46.77	46.60	0	261	0.00%
2024/05/20	5	47.50	5	47.71	47.40	0	260	0.00%
2024/05/17	8	47.46	8	47.53	48.25	0	258	0.00%
2024/05/16	8	46.86	8	47.04	47.65	0	257	0.00%
2024/05/15	9	45.59	9	45.71	46.00	0	253	0.00%
2024/05/14	13	46.38	13	46.37	45.75	0	250	0.00%
2024/05/13	10	47.86	10	47.66	47.80	0	243	0.00%
2024/05/10	6	47.60	6	47.71	48.60	0	239	0.00%
2024/05/09	9	48.19	9	48.08	47.55	0	236	0.00%
2024/05/08	20	48.47	20	48.44	48.70	0	234	0.00%
2024/05/07	19	48.72	19	48.79	49.10	0	224	0.00%
2024/05/06	5	48.36	5	48.57	49.30	0	218	0.00%
2024/05/03	19	45.48	19	45.49	46.15	0	211	0.00%
2024/05/02	9	44.19	9	44.53	45.30	0	202	0.00%
2024/04/30	20	44.61	20	44.60	44.40	0	200	0.00%
2024/04/24	0	0.00	1	41.75	41.75	-1	181	-0.55%
2024/04/23	3	41.43	3	41.47	41.20	0	181	0.00%
2024/04/22	6	41.06	6	40.92	41.10	0	180	0.00%
2024/04/19	9	41.03	9	41.14	41.50	0	180	0.00%
2024/04/18	7	41.26	6	41.49	41.70	1	181	0.55%
2024/04/17	2	41.35	2	41.45	41.45	0	180	0.00%
2024/04/16	3	40.52	4	40.66	40.95	-1	178	-0.56%
2024/04/15	7	42.03	7	41.91	41.00	0	176	0.00%
2024/04/12	0	0.00	1	40.30	40.30	-1	176	-0.57%
2024/04/11	1	40.40	2	40.18	40.15	-1	182	-0.55%
2024/04/02	4	39.01	2	38.90	39.10	2	184	1.09%
2024/04/01	2	38.95	1	39.20	38.60	1	183	0.55%
2024/03/29	6	38.55	6	38.62	38.50	0	185	0.00%
2024/03/28	13	39.57	12	39.40	38.55	1	185	0.54%
2024/03/27	39	41.57	16	41.24	40.80	23	182	12.57%
2024/03/26	27	40.09	29	40.07	40.80	-2	176	-1.13%
2024/03/25	1	37.40	3	37.43	37.35	-2	166	-1.20%
2024/03/22	4	37.38	5	37.64	37.40	-1	167	-0.60%
2024/03/21	4	37.21	4	37.06	37.55	0	168	0.00%
2024/03/20	5	38.13	5	38.27	38.40	0	169	0.00%
2024/03/19	1	38.35	1	38.45	38.35	0	169	0.00%
2024/03/18	1	38.40	1	38.60	38.40	0	171	0.00%
2024/03/15	1	37.80	1	38.20	38.25	0	176	0.00%
2024/03/14	3	38.23	3	38.47	38.25	0	181	0.00%
2024/03/13	2	38.38	2	38.38	38.20	0	181	0.00%
2024/03/12	7	37.90	7	38.03	38.00	0	178	0.00%
2024/03/11	21	38.55	21	38.61	38.00	0	175	0.00%
2024/03/08	21	39.59	21	40.21	38.60	0	168	0.00%
2024/03/07	39	39.87	39	39.93	39.95	0	160	0.00%
2024/03/06	17	37.69	24	37.63	38.35	-7	150	-4.66%
2024/03/05	11	36.65	23	36.45	36.70	-12	136	-8.78%
2024/03/04	2	33.98	7	35.46	35.95	-5	119	-4.19%
2024/03/01	3	32.63	2	32.08	32.70	1	106	0.94%
2024/02/23	1	31.65	1	31.50	31.55	0	99	0.00%
2024/02/21	9	32.41	1	32.35	32.35	8	96	8.27%
2024/02/01	0	0.00	7	31.20	31.20	-7	94	-7.42%
2024/01/30	0	0.00	2	31.20	31.05	-2	90	-2.20%
2024/01/29	1	31.05	0	0.00	31.25	1	90	1.10%
2024/01/23	1	31.35	1	31.40	31.40	0	87	0.00%
2024/01/22	2	31.70	0	0.00	31.55	2	87	2.29%
2024/01/18	1	30.95	1	31.45	31.45	0	86	0.00%
2024/01/17	1	30.85	1	31.40	31.40	0	85	0.00%
2024/01/11	1	32.80	1	33.20	32.80	0	81	0.00%
2024/01/10	2	32.83	2	33.00	32.75	0	82	0.00%
2024/01/09	1	33.60	1	33.50	33.75	0	81	0.00%
2024/01/08	0	0.00	7	34.19	33.95	-7	81	-8.61%
2024/01/03	3	34.28	1	34.15	34.15	2	62	3.21%
2023/12/26	1	34.00	1	35.90	35.35	0	58	0.00%
2023/12/25	0	0.00	1	34.50	34.50	-1	54	-1.83%
2023/12/21	1	35.90	0	0.00	36.05	1	51	1.94%
2023/12/20	1	36.80	0	0.00	36.50	1	50	1.98%
2023/12/18	4	36.38	3	36.72	35.70	1	47	2.09%
2023/12/13	4	35.55	3	36.50	34.50	1	41	2.42%
2023/12/12	8	36.13	0	0.00	35.45	8	37	21.14%
2023/11/29	1	27.85	1	27.80	27.80	0	19	0.00%
2023/11/27	0	0.00	1	28.00	28.00	-1	20	-5.00%
2023/10/18	5	28.35	0	0.00	28.25	5	20	23.91%
2023/09/12	0	0.00	0	28.55	30.10	0	31	-0.06%
2023/09/01	0	0.00	0	29.00	29.90	0	33	0.00%
2023/08/31	0	33.05	0	0.00	30.00	0	34	0.00%
2023/07/25	0	0.00	8	31.35	31.35	-8	32	-24.76%
2023/07/04	0	0.00	5	32.00	32.00	-5	33	-14.90%
2023/06/28	2	32.50	4	33.65	32.50	-2	30	-6.61%
2023/06/05	0	0.00	7	35.22	35.45	-7	34	-20.15%
2023/05/11	7	32.35	0	0.00	32.40	7	35	19.90%
2023/05/08	0	0.00	1	33.60	33.40	-1	34	-2.89%
2023/05/02	16	34.35	0	0.00	34.35	16	34	46.02%
2023/04/20	1	35.75	1	35.95	35.75	0	34	0.00%
2023/04/19	0	0.00	1	35.50	35.70	-1	32	-3.06%
2023/04/14	1	35.85	1	35.20	35.85	0	30	0.00%
2023/04/12	4	35.05	0	0.00	35.70	4	29	13.76%
2023/04/10	13	35.88	0	0.00	36.60	13	29	44.24%
2023/03/24	8	36.08	0	0.00	36.00	8	28	28.37%
2023/03/21	4	37.10	0	0.00	37.10	4	30	13.27%
2022/12/30	0	0.00	2	40.80	40.60	-2	87	-2.29%
2022/12/21	0	0.00	1	40.60	40.60	-1	93	-1.07%
2022/12/06	0	0.00	1	39.20	40.95	-1	80	-1.24%
2022/12/05	0	0.00	1	38.10	38.45	-1	78	-1.27%
2022/11/30	0	0.00	1	36.55	36.10	-1	68	-1.46%
2022/11/14	1	29.10	0	0.00	29.40	1	28	3.48%
2022/11/07	1	29.50	0	0.00	29.50	1	29	3.37%
2022/11/03	1	30.40	0	0.00	30.60	1	28	3.46%
2022/10/13	2	29.95	0	0.00	29.70	2	43	4.58%
2022/10/12	1	30.30	0	0.00	30.20	1	47	2.08%
2022/10/07	2	29.50	0	0.00	29.70	2	55	3.60%
2022/07/20	7	45.96	0	0.00	45.20	7	90	7.73%
2022/07/11	0	0.00	3	44.27	45.50	-3	71	-4.19%
2022/07/08	0	0.00	1	42.00	41.75	-1	64	-1.55%
2022/07/07	1	39.80	3	42.07	39.90	-2	62	-3.19%
2022/06/10	18	39.60	0	0.00	40.30	18	33	53.41%
2022/06/08	9	40.50	0	0.00	40.50	9	29	30.44%
2022/06/06	9	40.55	0	0.00	41.00	9	24	36.19%
2022/05/26	8	40.06	0	0.00	41.90	8	24	32.94%
2022/05/11	2	38.05	0	0.00	40.25	2	22	8.83%
2022/05/06	2	38.10	0	0.00	38.35	2	22	8.91%
2022/04/27	0	0.00	1	42.20	42.20	-1	21	-4.69%
2022/04/13	1	41.65	0	0.00	41.65	1	26	3.78%
2022/01/20	3	46.75	3	46.35	46.80	0	66	0.00%
2022/01/12	2	47.35	0	0.00	47.85	2	77	2.58%
2021/12/29	0	0.00	0	51.70	50.10	0	66	0.00%
2021/11/24	0	0.00	0	48.85	47.70	0	74	0.00%
2021/11/19	0	0.00	1	46.80	47.00	-1	78	-1.27%
2021/11/17	1	47.30	0	0.00	46.90	1	78	1.27%
2021/11/16	0	46.55	0	0.00	47.00	0	78	0.00%
2021/11/09	0	47.35	0	0.00	48.20	0	82	0.00%
2021/10/27	1	48.80	1	48.50	48.80	0	84	0.00%
2021/10/19	2	48.35	2	49.60	48.00	0	78	0.00%
2021/10/15	2	49.32	2	48.58	48.00	0	78	0.00%
2021/10/14	2	49.03	2	48.65	48.20	0	77	0.00%
2021/10/12	0	0.00	4	50.45	49.40	-4	76	-5.22%
2021/09/15	2	49.80	2	49.80	49.50	0	81	0.00%
2021/09/14	1	48.90	1	49.00	48.70	0	81	0.00%
2021/09/13	2	48.10	2	46.83	48.70	0	82	0.00%
2021/09/10	2	45.25	2	43.83	46.50	0	82	0.00%
2021/09/08	2	45.93	2	45.75	45.00	0	79	0.00%
2021/09/07	1	47.95	1	47.90	47.90	0	75	0.00%
2021/09/03	1	50.50	1	51.20	50.60	0	74	0.00%
2021/09/01	2	51.70	2	52.30	51.70	0	69	0.00%
2021/08/31	2	51.50	2	52.80	51.20	0	76	0.00%
2021/08/30	1	54.10	2	56.85	52.60	-1	75	-1.32%
2021/08/27	0	0.00	0	53.00	52.50	0	70	0.00%
2021/08/10	2	43.90	0	0.00	44.75	2	82	2.43%
2021/08/06	0	44.65	0	0.00	45.00	0	85	0.00%
2021/07/30	2	46.10	0	0.00	46.50	2	92	2.16%
2021/06/30	1	52.00	1	51.90	51.00	0	130	0.00%
2021/06/28	4	51.35	0	0.00	51.00	4	133	2.99%
2021/06/21	1	49.35	0	0.00	49.10	1	140	0.71%
2021/06/18	2	50.00	0	0.00	49.60	2	142	1.41%
2021/05/12	0	0.00	1	50.50	51.20	-1	311	-0.32%
2021/05/11	3	51.07	2	51.55	50.60	1	309	0.32%
2021/05/05	2	52.95	0	0.00	52.90	2	305	0.65%
2021/05/04	0	0.00	0	57.20	52.90	0	304	0.00%
2021/04/29	0	0.00	0.1	52.70	52.10	-0.1	301	-0.02%
2021/04/26	0	53.01	0	0.00	54.10	0	300	0.00%
2021/04/23	0.1	51.11	0	0.00	54.80	0.1	300	0.02%
2021/04/20	1	57.10	1	56.90	57.10	0	298	0.00%
2021/04/19	0	0.00	1	56.00	57.30	-1	298	-0.34%
2021/04/08	2	60.70	0	0.00	60.10	2	280	0.71%
2021/03/26	0	0.00	3	62.10	64.20	-3	260	-1.15%
2021/03/23	0	0.00	2	63.00	63.40	-2	263	-0.76%
2021/03/18	0	0.00	2	62.80	62.70	-2	265	-0.75%
2021/03/17	0	0.00	2	62.50	62.40	-2	266	-0.75%
2021/03/15	4	60.10	9	62.27	60.00	-5	264	-1.89%
2021/03/11	1	64.20	1	64.50	64.50	0	249	0.00%
2021/03/09	5	67.18	4	67.23	67.60	1	231	0.43%
2021/03/08	1	65.00	2	64.35	65.00	-1	218	-0.46%
2021/03/05	0	59.40	0	0.00	60.80	0	201	0.00%
2021/03/04	8	61.49	5	61.84	61.00	3	197	1.52%
2021/03/03	7	61.10	7	61.09	59.40	0	183	0.00%
2021/03/02	3	59.10	0	0.00	59.10	3	162	1.84%
2021/02/26	1	57.60	2	57.45	56.70	-1	150	-0.67%
2021/02/25	2	54.80	2.1	55.07	54.70	-0.1	137	-0.07%
2021/02/23	2	51.90	0	0.00	51.80	2	122	1.63%
2021/02/22	0	0.00	1	52.20	52.10	-1	136	-0.74%
2021/02/19	5.1	49.82	0	0.00	51.40	5.1	138	3.67%
2021/02/05	0	0.00	0	50.00	49.00	0	166	0.00%
2021/01/13	0	0.00	2	48.20	47.70	-2	179	-1.11%
2020/12/30	1	47.70	0	0.00	47.95	1	174	0.57%
2020/12/18	0	48.45	6	49.30	50.30	-6	169	-3.55%
2020/12/10	0	0.00	10	48.00	48.50	-10	153	-6.51%
2020/12/08	0	0.00	3	50.27	50.00	-3	149	-2.00%
2020/12/07	0	0.00	1	50.70	50.10	-1	148	-0.68%
2020/12/03	2	50.50	0	0.00	50.80	2	139	1.43%
2020/11/23	0	0.00	1	51.00	50.70	-1	121	-0.82%
2020/11/20	0	0.00	2	51.00	51.00	-2	120	-1.66%
2020/11/16	0	0.00	5	50.80	53.30	-5	87	-5.74%
2020/11/05	0	0.00	2	48.23	47.80	-2	48	-4.11%
2020/11/03	1	45.65	0	0.00	45.65	1	38	2.60%
2020/08/12	0	0.00	2	40.30	40.50	-2	84	-2.38%
2020/07/02	1	47.00	0	0.00	46.30	1	130	0.77%
2020/06/12	1	46.90	0	0.00	46.85	1	131	0.76%
2020/05/18	3	50.97	0	0.00	50.20	3	155	1.93%
2020/04/30	6	46.98	6	45.57	45.50	0	179	0.00%
2020/04/29	14	44.75	14	44.75	44.75	0	173	0.00%
2020/04/08	0	0.00	2	40.00	41.00	-2	316	-0.63%
2020/03/02	0	0.00	2	46.50	46.60	-2	547	-0.37%
2020/01/17	2	51.35	0	0.00	50.30	2	522	0.38%
2020/01/14	0	0.00	3	53.30	52.00	-3	492	-0.61%
2020/01/13	1	50.40	1	50.60	52.10	0	474	0.00%
2020/01/06	0	0.00	1	52.90	52.40	-1	409	-0.24%
2020/01/03	3	52.20	0	0.00	52.00	3	403	0.74%
2019/12/31	1	53.50	0	0.00	53.00	1	396	0.25%
2019/12/26	6	58.78	1	59.00	58.80	5	363	1.38%
2019/12/25	1	57.10	8	54.00	57.20	-7	334	-2.09%
2019/12/23	7	52.29	0	0.00	52.00	7	307	2.28%
2019/12/20	6	52.47	0	0.00	51.90	6	299	2.01%
2019/12/19	1	52.30	0	0.00	52.30	1	298	0.34%
2019/12/13	0	0.00	1	43.80	43.90	-1	307	-0.33%
2019/12/12	0	0.00	5	43.75	43.85	-5	331	-1.51%
2019/12/11	0	0.00	10	44.30	44.10	-10	357	-2.80%
2019/12/10	6	44.07	5	43.89	44.30	1	350	0.29%
2019/12/09	8	46.08	4	46.44	44.00	4	331	1.21%
2019/12/06	3	42.17	3	42.37	44.30	0	292	0.00%
2019/12/05	2	39.90	2	40.13	40.30	0	265	0.00%
2019/12/04	2	37.60	2	37.05	37.90	0	249	0.00%
2019/11/28	6	30.40	0	0.00	30.40	6	214	2.79%
2019/11/04	3	30.17	0	0.00	31.00	3	166	1.80%
2019/09/27	12	26.95	0	0.00	26.75	12	111	10.77%
2019/09/24	4	27.40	1	27.15	27.10	3	105	2.84%
2019/09/23	1	29.20	0	0.00	28.45	1	98	1.01%
2019/09/20	1	28.10	1	28.40	28.65	0	91	0.00%
2019/09/19	2	29.78	2	28.90	28.05	0	88	0.00%
2019/09/18	2	30.20	0	0.00	29.50	2	79	2.52%
2019/09/17	20	30.12	14	29.95	30.10	6	63	9.38%
2018/11/13	0	0.00	2	25.50	26.00	-2	162	-1.23%