鑫科 (3663)-元大券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	62.79	4	62.83	63.00	4	2,108	0.19%
2025/01/21	5	62.82	5	62.76	62.90	0	2,302	0.00%
2025/01/20	6	62.80	10.1	62.15	63.70	-4.1	2,728	-0.15%
2025/01/17	21	62.59	20.1	62.54	62.20	0.9	3,227	0.03%
2025/01/16	17.1	63.65	18	63.72	64.10	-0.9	3,418	-0.03%
2025/01/15	12.1	62.51	11.2	62.98	62.50	0.8	3,454	0.02%
2025/01/14	12	63.04	13	63.13	63.90	-1	3,566	-0.03%
2025/01/13	80	63.10	83.4	63.16	62.50	-3.4	3,616	-0.10%
2025/01/10	39	67.32	39.5	67.98	65.90	-0.5	3,672	-0.01%
2025/01/09	19	68.01	25.4	69.29	67.10	-6.4	3,669	-0.18%
2025/01/08	3	71.00	3	70.87	71.10	0	3,687	0.00%
2025/01/07	27	71.47	28.6	71.59	71.40	-1.6	3,717	-0.04%
2025/01/06	33.7	71.98	36	72.99	71.70	-2.3	3,758	-0.06%
2025/01/03	115.8	74.32	114.9	74.95	73.30	0.8	3,812	0.02%	大買/大賣/
2025/01/02	216.1	75.69	218.4	75.53	75.50	-2.3	3,787	-0.06%	大買/大賣/
2024/12/31	8	69.55	8.4	69.68	70.30	-0.4	3,723	-0.01%
2024/12/30	11	70.24	10.4	70.12	69.70	0.6	3,780	0.01%
2024/12/27	13.1	71.93	13.6	72.57	71.40	-0.6	3,814	-0.01%
2024/12/26	13	73.82	11.9	73.24	72.50	1.1	3,863	0.03%
2024/12/25	81.3	74.78	80.8	75.18	74.00	0.4	4,017	0.01%
2024/12/24	423.2	76.41	436.3	77.81	74.60	-13.1	4,316	-0.30%	大買/大賣/
2024/12/23	44	74.04	33	73.28	75.60	11	4,253	0.26%
2024/12/20	10	69.23	11.5	69.62	68.80	-1.5	4,332	-0.03%
2024/12/19	19.8	69.56	22.3	69.67	69.90	-2.6	4,468	-0.06%
2024/12/18	9.2	71.25	11	71.35	71.30	-1.8	4,860	-0.04%
2024/12/17	7	70.81	5.2	71.51	72.00	1.8	5,018	0.04%
2024/12/16	20.9	71.96	24.2	71.54	70.20	-3.3	5,066	-0.07%
2024/12/13	28	72.48	27.8	72.48	72.70	0.2	5,131	0.00%
2024/12/12	9	74.69	8.3	73.86	73.20	0.7	5,471	0.01%
2024/12/11	13.1	75.77	14.1	75.63	75.00	-1.1	5,518	-0.02%
2024/12/10	26	76.99	25.7	77.09	76.30	0.4	5,567	0.01%
2024/12/09	8	76.41	7.6	76.39	75.90	0.4	5,730	0.01%
2024/12/06	17.2	76.92	18.8	77.11	76.00	-1.7	5,940	-0.03%
2024/12/05	15	77.45	13.1	77.87	77.00	1.9	5,999	0.03%
2024/12/04	21	78.54	17.8	78.80	78.50	3.2	6,113	0.05%
2024/12/03	9	78.23	9.2	78.52	77.70	-0.2	6,214	0.00%
2024/12/02	9	77.60	8.5	77.71	78.10	0.5	6,312	0.01%
2024/11/29	9	77.66	10.7	77.46	77.60	-1.7	6,390	-0.03%
2024/11/28	37	77.51	38.4	77.68	77.80	-1.4	6,502	-0.02%
2024/11/27	35.3	78.89	40.1	79.20	77.70	-4.8	6,656	-0.07%
2024/11/26	21	80.94	22.7	81.15	81.20	-1.7	6,932	-0.02%
2024/11/25	201.1	81.91	30	81.89	81.00	171.1	7,137	2.40%	大買/鉅額交易
2024/11/22	305	81.83	26.7	83.04	81.30	278.3	7,339	3.79%	大買/鉅額交易
2024/11/21	21	82.77	24	82.86	83.20	-3	7,714	-0.04%
2024/11/20	16.1	83.01	16	83.45	83.30	0	8,143	0.00%
2024/11/19	39	84.27	39	83.82	85.00	0	8,408	0.00%
2024/11/18	85	83.56	84.2	83.92	82.70	0.8	8,990	0.01%
2024/11/15	71	87.03	71	87.74	86.10	0	9,412	0.00%
2024/11/14	357	88.49	356.5	88.67	87.90	0.5	9,802	0.01%	大買/大賣/
2024/11/13	69	85.31	73	85.78	84.40	-4	10,585	-0.04%
2024/11/12	107	86.87	113.8	87.39	85.60	-6.8	10,865	-0.06%	大買/大賣/
2024/11/11	61	92.12	61	91.99	90.60	0	11,432	0.00%
2024/11/08	98.2	91.11	97.7	91.85	90.10	0.5	12,353	0.00%
2024/11/07	331	94.34	325	94.53	92.20	6	12,350	0.05%	大買/大賣/
2024/11/06	60	91.80	61	92.06	90.60	-1	12,955	-0.01%
2024/11/05	211	92.53	211.9	92.46	91.70	-0.9	13,092	-0.01%	大買/大賣/
2024/11/04	119.3	89.73	120.2	89.75	91.00	-0.9	13,455	-0.01%	大買/大賣/
2024/11/01	385	92.28	399.1	92.43	91.50	-14.1	13,649	-0.10%	大買/大賣/
2024/10/30	282.4	92.68	285.1	92.88	90.60	-2.7	14,255	-0.02%	大買/大賣/
2024/10/29	526	94.80	521.7	94.81	94.50	4.3	15,142	0.03%	大買/大賣/
2024/10/28	517.6	92.62	525.3	94.60	93.10	-7.7	15,617	-0.05%	大買/大賣/
2024/10/25	1,474.9	97.29	1,474.8	97.62	97.80	0.1	16,068	0.00%	大買/大賣/
2024/10/24	1,475.4	96.64	1,495.3	96.29	95.40	-19.8	16,099	-0.12%	大買/大賣/
2024/10/23	635	91.28	592.5	91.34	91.10	42.5	16,100	0.26%	大買/大賣/
2024/10/22	93	87.13	130	87.00	87.00	-37	16,303	-0.23%	大賣/
2024/10/21	395.9	86.66	348.3	86.58	87.50	47.6	16,553	0.29%	大買/大賣/
2024/10/18	84.4	83.74	84	84.77	83.30	0.4	16,559	0.00%
2024/10/17	141.1	83.37	141.8	83.36	84.50	-0.7	16,578	0.00%	大買/大賣/
2024/10/16	31	81.07	29.6	81.23	80.30	1.4	16,541	0.01%
2024/10/15	25.2	81.52	24.3	82.34	80.80	0.9	16,553	0.01%
2024/10/14	57	81.39	81	81.16	82.50	-24	16,582	-0.14%
2024/10/11	64	82.73	93.5	82.58	80.90	-29.5	16,672	-0.18%
2024/10/09	118	84.79	122.7	85.30	83.20	-4.7	16,871	-0.03%	大買/大賣/
2024/10/08	37	89.24	35.1	89.34	88.90	1.9	16,845	0.01%
2024/10/07	51	89.78	48	89.76	90.80	3	16,884	0.02%
2024/10/04	140	88.57	158.3	89.40	87.70	-18.3	16,964	-0.11%	大買/大賣/
2024/10/01	39.1	93.51	38	93.50	92.50	1.1	17,085	0.01%
2024/09/30	111	93.01	104.4	92.94	93.20	6.6	17,302	0.04%	大買/大賣/
2024/09/27	473	98.20	493.3	98.74	95.40	-20.3	17,678	-0.11%	大買/大賣/
2024/09/26	1,461	99.00	1,436.4	99.13	96.60	24.6	17,633	0.14%	大買/大賣/
2024/09/25	156	95.46	161	95.49	94.90	-5	17,460	-0.03%	大買/大賣/
2024/09/24	236	94.60	243.6	94.75	95.00	-7.6	17,652	-0.04%	大買/大賣/
2024/09/23	322	96.65	422	96.84	96.60	-100	18,119	-0.55%	大買/大賣/
2024/09/20	2,143.7	99.72	2,036.1	99.63	96.10	107.5	18,157	0.59%	大買/大賣/鉅額交易
2024/09/19	425.7	93.34	459	93.11	94.20	-33.3	18,224	-0.18%	大買/大賣/
2024/09/18	64	92.05	62.8	92.14	90.10	1.2	18,330	0.01%
2024/09/16	166	92.77	161.7	92.84	91.90	4.3	18,390	0.02%	大買/大賣/
2024/09/13	2,629.1	96.21	2,580	95.41	93.40	49	18,317	0.27%	大買/大賣/
2024/09/12	94.6	88.67	96	88.70	88.80	-1.4	17,982	-0.01%
2024/09/11	94	88.03	93	88.31	86.60	1	17,931	0.01%
2024/09/10	396.6	90.64	398.7	92.08	88.00	-2.1	17,914	-0.01%	大買/大賣/
2024/09/09	711.4	92.48	707.4	92.28	92.60	4	17,755	0.02%	大買/大賣/
2024/09/06	70	89.07	69.8	89.43	88.50	0.2	17,547	0.00%
2024/09/05	179	91.20	179.3	92.26	89.50	-0.3	17,512	0.00%	大買/大賣/
2024/09/04	275	94.56	272.5	94.85	93.20	2.5	17,421	0.01%	大買/大賣/
2024/09/03	299.6	100.42	300.2	100.51	100.50	-0.6	17,317	0.00%	大買/大賣/
2024/09/02	228.1	100.57	228.1	100.60	99.20	0	17,226	0.00%	大買/大賣/
2024/08/30	317	100.29	324.7	101.10	99.10	-7.6	17,163	-0.04%	大買/大賣/
2024/08/29	760.1	102.85	723.5	103.13	102.00	36.6	17,071	0.21%	大買/大賣/
2024/08/28	1,230.3	104.65	1,230.6	105.00	101.50	-0.3	16,903	0.00%	大買/大賣/
2024/08/27	1,002.1	100.82	1,006.7	101.01	100.00	-4.6	16,611	-0.03%	大買/大賣/
2024/08/26	698.7	101.70	701.9	102.09	98.60	-3.2	16,396	-0.02%	大買/大賣/
2024/08/23	1,740.8	101.40	1,741.2	101.72	104.00	-0.3	16,186	0.00%	大買/大賣/
2024/08/22	1,743.4	108.78	1,757.2	109.39	108.00	-13.8	15,779	-0.09%	大買/大賣/
2024/08/21	944.3	107.92	906.9	108.34	107.50	37.5	15,341	0.24%	大買/大賣/
2024/08/20	3,021.8	110.63	2,898.3	110.65	110.50	123.5	15,057	0.82%	大買/大賣/鉅額交易
2024/08/19	2,127.7	103.83	2,027	103.80	108.50	100.7	14,459	0.70%	大買/大賣/
2024/08/16	2,054.6	101.67	2,047.9	101.93	98.80	6.8	14,034	0.05%	大買/大賣/
2024/08/15	5,173	101.68	5,238.4	102.26	98.50	-65.4	13,602	-0.48%	大買/大賣/
2024/08/14	1,330	97.05	1,132	96.51	101.00	198	12,704	1.56%	大買/大賣/鉅額交易
2024/08/13	2,609	90.21	2,611.3	90.54	92.10	-2.3	12,403	-0.02%	大買/大賣/
2024/08/12	4,392	95.51	4,377	96.57	88.70	15	11,784	0.13%	大買/大賣/
2024/08/09	104	95.80	29	95.80	95.80	75	10,830	0.69%	大買/
2024/08/08	3,307	82.30	3,273.3	82.03	87.10	33.7	10,779	0.31%	大買/大賣/
2024/08/07	533.1	76.26	555.1	76.33	79.20	-22	10,049	-0.22%	大買/大賣/
2024/08/06	1,770	71.95	1,771.4	72.29	72.00	-1.4	9,888	-0.01%	大買/大賣/
2024/08/05	814.1	74.12	768.5	74.47	72.00	45.6	9,448	0.48%	大買/大賣/
2024/08/02	3,038	82.89	3,164.6	83.13	80.00	-126.6	9,211	-1.37%	大買/大賣/鉅額交易
2024/08/01	5,168.1	85.40	4,783.9	85.72	81.90	384.2	8,499	4.52%	大買/大賣/鉅額交易
2024/07/31	3,800	79.54	3,907.3	79.40	84.00	-107.3	7,486	-1.43%	大買/大賣/鉅額交易
2024/07/30	2,770.8	72.92	2,797.8	72.92	76.40	-27	6,830	-0.40%	大買/大賣/
2024/07/29	2,051	71.85	1,925.3	72.19	69.50	125.8	6,187	2.03%	大買/大賣/鉅額交易
2024/07/26	1,484	69.66	1,518.2	69.62	72.30	-34.2	5,730	-0.60%	大買/大賣/
2024/07/23	1,914	66.24	1,859.4	66.41	66.80	54.6	5,226	1.04%	大買/大賣/
2024/07/22	750	64.37	800.1	64.61	67.20	-50.1	4,830	-1.04%	大買/大賣/
2024/07/19	200	62.56	222	62.93	61.10	-22	4,542	-0.48%	大買/大賣/
2024/07/18	159	62.01	159.5	62.42	62.20	-0.5	4,419	-0.01%	大買/大賣/
2024/07/17	79	61.83	67.8	62.22	61.00	11.2	4,344	0.26%
2024/07/16	33	62.34	35	62.23	61.10	-2	4,311	-0.05%
2024/07/15	81	62.52	80.1	62.71	61.20	0.9	4,304	0.02%
2024/07/12	297	65.01	297	65.13	63.50	0	4,251	0.00%	大買/大賣/
2024/07/11	922	64.47	1,063	64.97	64.50	-141	4,134	-3.41%	大買/大賣/鉅額交易
2024/07/10	189	63.30	65	62.67	63.60	124	3,891	3.19%	大買/鉅額交易
2024/07/09	126	58.70	124.5	59.00	57.90	1.5	3,854	0.04%	大買/大賣/
2024/07/08	219	61.94	223.8	62.25	60.10	-4.8	3,803	-0.13%	大買/大賣/
2024/07/05	443	64.46	445.5	64.46	63.70	-2.5	3,713	-0.07%	大買/大賣/
2024/07/04	770.1	63.55	765.4	63.64	63.00	4.8	3,549	0.13%	大買/大賣/
2024/07/03	1,935	62.83	1,971.2	63.03	62.20	-36.2	3,298	-1.10%	大買/大賣/
2024/07/02	428	60.06	437	60.09	61.90	-9	2,869	-0.31%	大買/大賣/
2024/07/01	447	56.98	451.8	56.96	56.30	-4.8	2,751	-0.17%	大買/大賣/
2024/06/28	1,079	58.96	1,059.5	58.95	57.40	19.5	2,608	0.75%	大買/大賣/
2024/06/27	2,466	58.26	2,434.3	58.20	57.90	31.7	2,348	1.35%	大買/大賣/
2024/06/26	704	53.69	734	53.83	56.60	-30	1,790	-1.68%	大買/大賣/
2024/06/25	2,245	52.73	2,217.1	52.94	51.50	27.9	1,618	1.73%	大買/大賣/
2024/06/24	1,414.2	51.79	1,483.6	51.55	52.60	-69.4	1,154	-6.01%	大買/大賣/
2024/06/21	274	48.19	312	47.96	47.90	-38	895	-4.24%	大買/大賣/
2024/06/20	12	44.79	10.1	44.50	44.10	1.9	795	0.23%
2024/06/19	18	45.39	16	45.46	44.70	2	803	0.25%
2024/06/18	28	45.73	12	45.64	45.90	16	798	2.00%
2024/06/17	47	44.74	47.4	44.94	46.05	-0.4	811	-0.05%
2024/06/14	4	44.84	4.6	44.42	43.55	-0.6	795	-0.08%
2024/06/13	14	45.76	14	45.64	45.35	0	856	0.00%
2024/06/12	100	45.21	87	45.26	44.45	13	884	1.47%
2024/06/11	72	48.13	70	48.50	47.25	2	900	0.22%
2024/06/07	1	48.70	4	48.94	48.85	-3	907	-0.33%
2024/06/06	14	48.58	16	48.76	48.45	-2	924	-0.22%
2024/06/05	28	48.13	28	48.27	48.05	0	922	0.00%
2024/06/04	30	47.73	30.1	47.69	48.00	-0.1	954	-0.02%
2024/06/03	4	46.44	4	46.33	45.95	0	974	0.00%
2024/05/31	9	46.14	9	46.19	46.65	0	1,098	0.00%
2024/05/30	6	44.81	6.6	45.09	44.90	-0.6	1,112	-0.06%
2024/05/29	38	45.36	15	45.21	45.50	23	1,121	2.05%
2024/05/28	8	45.22	8	45.06	45.00	0	1,125	0.00%
2024/05/27	12	45.12	12	45.40	45.20	0	1,128	0.00%
2024/05/24	8	45.19	8	45.12	45.10	0	1,141	0.00%
2024/05/23	10	44.43	10.1	44.42	44.60	-0.1	1,164	0.00%
2024/05/22	62	45.44	66	45.71	44.95	-4	1,193	-0.34%
2024/05/21	10	43.15	10	43.24	43.60	0	1,308	0.00%
2024/05/20	12	42.36	12.1	42.38	41.85	-0.1	1,378	-0.01%
2024/05/17	16	43.37	13	43.11	42.60	3	1,445	0.21%
2024/05/16	3	44.02	3	43.65	44.00	0	1,476	0.00%
2024/05/15	3	43.45	3	43.83	43.60	0	1,487	0.00%
2024/05/14	5	43.97	5	44.32	43.25	0	1,491	0.00%
2024/05/13	4	44.33	4	44.30	44.10	0	1,492	0.00%
2024/05/10	20	43.55	20.1	43.37	44.65	-0.1	1,501	0.00%
2024/05/09	17	42.72	4.4	43.50	42.35	12.6	1,492	0.84%
2024/05/08	7	43.52	7.2	43.68	43.50	-0.2	1,488	-0.02%
2024/05/07	5	44.71	5.3	44.63	44.70	-0.3	1,486	-0.02%
2024/05/06	7	44.86	7	44.73	44.65	0	1,483	0.00%
2024/05/03	11	45.06	2	44.78	44.55	9	1,483	0.61%
2024/05/02	20	45.46	20	45.70	45.30	0	1,485	0.00%
2024/04/30	12	45.39	12	45.53	45.65	0	1,484	0.00%
2024/04/29	9	45.97	9	46.14	45.95	0	1,482	0.00%
2024/04/26	9	45.93	11	45.99	45.30	-2	1,479	-0.14%
2024/04/25	14	44.87	14	44.79	45.15	0	1,472	0.00%
2024/04/24	5	42.79	6	43.12	43.40	-1	1,463	-0.07%
2024/04/23	5	41.94	5	42.17	41.95	0	1,460	0.00%
2024/04/22	41	42.79	33.5	42.88	42.30	7.5	1,456	0.51%
2024/04/19	153	43.35	100.2	43.56	43.50	52.8	1,442	3.66%	大買/
2024/04/18	13	46.13	13	46.13	46.25	0	1,410	0.00%
2024/04/17	12	46.95	13.1	46.51	46.30	-1.1	1,400	-0.08%
2024/04/16	48	46.39	40	46.59	46.55	8	1,392	0.57%
2024/04/15	13	47.55	14.3	47.92	47.85	-1.3	1,382	-0.09%
2024/04/12	22	48.39	24	48.64	47.85	-2	1,369	-0.15%
2024/04/11	89	48.42	77	48.52	48.20	12	1,350	0.89%
2024/04/10	59	46.97	61	47.11	47.30	-2	1,314	-0.15%
2024/04/09	14	45.16	12	45.19	44.75	2	1,294	0.15%
2024/04/08	10	44.50	10	44.29	44.15	0	1,284	0.00%
2024/04/03	15.1	44.45	15	44.96	44.85	0.1	1,278	0.01%
2024/04/02	17	45.70	7	45.61	45.00	10	1,273	0.78%
2024/04/01	3	46.53	5	46.70	46.70	-2	1,263	-0.16%
2024/03/29	30	47.18	28	47.27	46.30	2	1,261	0.16%
2024/03/28	31	47.11	39	47.04	46.70	-8	1,254	-0.64%
2024/03/27	20	46.24	14	46.46	46.25	6	1,246	0.48%
2024/03/26	36	46.22	21	46.65	46.25	15	1,243	1.21%
2024/03/25	39	46.71	39	46.68	46.30	0	1,243	0.00%
2024/03/22	44	47.75	41	47.59	47.30	3	1,227	0.24%
2024/03/21	33	47.82	36	47.84	48.55	-3	1,226	-0.24%
2024/03/20	51	48.62	49.2	48.85	47.60	1.9	1,233	0.15%
2024/03/19	39	48.27	37	48.26	47.85	2	1,211	0.17%
2024/03/18	228	49.50	226	49.48	48.75	2	1,188	0.17%	大買/大賣/
2024/03/15	89	50.41	71	50.70	49.35	18	1,114	1.61%
2024/03/14	96.3	50.70	111	50.63	50.50	-14.7	1,075	-1.37%	大賣/
2024/03/13	106	48.63	122	48.61	48.15	-16	1,023	-1.56%	大買/大賣/
2024/03/12	26	46.08	30	45.79	47.60	-4	983	-0.41%
2024/03/11	20	45.82	17	45.80	44.90	3	959	0.31%
2024/03/08	131	46.79	113	47.23	46.50	18	941	1.91%	大買/大賣/
2024/03/07	131	50.10	124	50.19	49.55	7	888	0.79%	大買/大賣/
2024/03/06	365	53.12	367	53.28	50.10	-2	837	-0.24%	大買/大賣/
2024/03/05	13	47.47	23	48.20	49.45	-10	708	-1.41%
2024/03/04	10	47.07	10	47.46	47.35	0	683	0.00%
2024/03/01	16	47.61	18	47.86	46.90	-2	672	-0.30%
2024/02/29	18	46.84	18	47.23	47.00	0	653	0.00%
2024/02/27	27	47.00	27	47.23	46.90	0	643	0.00%
2024/02/26	45	46.90	35	47.01	48.00	10	626	1.60%
2024/02/23	52	47.83	50	48.07	47.15	2	598	0.33%
2024/02/22	312	48.02	289	48.18	48.00	23	566	4.06%	大買/大賣/
2024/02/21	79	45.53	171	45.62	48.10	-92	427	-21.51%	大賣/
2024/02/20	216	44.60	443	44.87	43.75	-227	350	-64.76%	大買/大賣/鉅額交易
2024/02/19	289	43.78	227	43.47	44.05	62	276	22.39%	大買/大賣/
2024/02/16	25	39.65	50	39.77	40.05	-25	239	-10.44%
2024/02/15	7	38.21	9	38.08	38.10	-2	225	-0.89%
2024/02/05	3	38.00	3	37.75	37.75	0	217	0.00%