新至陞 (3679)-元大券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
237張
產業
上市電子零組件類股▼0.98%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	15	126.23	5	125.60	125.00	10	164	6.07%
2024/04/24	20	123.65	1	122.50	124.50	19	161	11.78%
2024/04/23	2	122.00	1	122.00	122.00	1	159	0.63%
2024/04/22	7	121.86	5.5	122.55	121.50	1.5	159	0.96%
2024/04/19	8	121.25	13	121.65	122.50	-5	158	-3.16%
2024/04/18	3	122.50	4	123.50	123.50	-1	154	-0.64%
2024/04/17	3	119.33	4	119.88	121.00	-1	152	-0.66%
2024/04/16	1.2	117.00	1.4	117.01	118.00	-0.2	151	-0.14%
2024/04/15	3.1	121.16	2.6	121.62	120.50	0.5	149	0.32%
2024/04/12	0	119.50	1.4	120.60	122.50	-1.4	150	-0.92%
2024/04/11	0.1	119.00	0.1	119.00	120.00	0	147	-0.01%
2024/04/10	0.7	119.42	0.6	119.65	118.50	0.1	146	0.07%
2024/04/09	1.1	118.55	1	119.00	118.50	0	145	0.03%
2024/04/08	0.2	118.50	15	119.00	120.50	-14.8	144	-10.20%
2024/04/02	0	116.50	0	115.50	114.50	0	140	0.01%
2024/04/01	2	116.25	2.3	116.41	115.00	-0.3	140	-0.21%
2024/03/29	1	116.00	0.3	116.69	116.50	0.7	138	0.53%
2024/03/27	0	112.00	0	0.00	113.50	0	135	0.03%
2024/03/25	0	0.00	1.1	113.00	112.00	-1.1	133	-0.85%
2024/03/21	1	114.00	0	0.00	114.00	1	134	0.75%
2024/03/20	5	113.00	4	113.13	114.00	1	135	0.73%
2024/03/18	0	0.00	0.7	113.50	112.00	-0.7	132	-0.52%
2024/03/15	4	112.38	4	112.50	113.00	0	132	0.00%
2024/03/14	5	112.70	5	113.40	112.50	0	132	0.00%
2024/03/13	7	113.07	7.1	112.72	113.50	-0.1	132	-0.07%
2024/03/12	5	110.60	5.3	110.53	111.00	-0.3	131	-0.26%
2024/03/11	7	110.86	4.2	110.67	110.00	2.8	131	2.14%
2024/03/08	9	112.33	7	112.93	111.50	2	130	1.53%
2024/03/07	6	112.75	6	113.00	113.50	0	132	0.00%
2024/03/06	20	112.90	6	112.92	113.50	14	133	10.46%
2024/03/05	4	112.38	5	112.40	113.50	-1	132	-0.76%
2024/03/04	14	111.68	13.4	111.98	111.50	0.6	131	0.43%
2024/03/01	26.2	112.13	25.7	112.36	111.50	0.5	131	0.41%
2024/02/29	18	124.17	20.4	123.71	122.00	-2.4	116	-2.02%
2024/02/27	6	120.17	5	120.10	119.50	1	110	0.91%
2024/02/26	7	119.79	3	119.50	119.50	4	108	3.67%
2024/02/23	5	119.80	5.2	120.19	120.00	-0.2	107	-0.20%
2024/02/22	11	119.32	8.4	119.34	119.50	2.7	105	2.52%
2024/02/21	32	121.19	24.4	121.56	119.00	7.6	102	7.42%
2024/02/20	1	117.00	0	118.50	118.50	1	93	1.06%
2024/02/19	9	118.89	56.8	116.73	119.00	-47.8	89	-53.44%
2024/02/16	48	113.00	0	0.00	113.00	48	71	66.70%
2024/02/15	0	0.00	2.1	102.82	103.00	-2.1	65	-3.22%
2024/02/05	1	102.50	0.5	103.02	102.50	0.5	66	0.75%
2024/02/02	2	103.50	0	0.00	103.50	2	68	2.93%
2024/01/31	0	0.00	5	103.61	103.50	-5	68	-7.29%
2024/01/30	0	0.00	1.1	103.61	103.50	-1.1	69	-1.61%
2024/01/29	0	0.00	0.1	105.50	104.50	-0.1	71	-0.13%
2024/01/26	0	0.00	1.2	104.15	104.00	-1.2	71	-1.65%
2024/01/25	0	0.00	1	103.50	103.50	-1	72	-1.39%
2024/01/24	0	0.00	1	104.02	103.50	-1	72	-1.40%
2024/01/23	1	104.50	0.2	105.00	103.50	0.8	73	1.09%
2024/01/17	6	103.75	0	0.00	103.00	6	84	7.07%
2024/01/16	0	0.00	0.1	104.85	103.50	-0.1	85	-0.06%
2024/01/15	3	104.00	0.6	106.79	104.00	2.4	86	2.75%
2024/01/12	0	0.00	0.1	106.50	106.00	-0.1	86	-0.06%
2024/01/10	0	105.00	0	0.00	107.00	0	89	0.00%
2024/01/09	0	0.00	0	106.00	104.50	0	90	0.00%
2024/01/08	0	0.00	0	104.50	107.00	0	91	-0.01%
2024/01/05	1	102.50	13.2	102.81	103.00	-12.2	91	-13.34%
2024/01/04	0	0.00	2	103.00	103.00	-2	96	-2.08%
2024/01/03	0	0.00	0.4	104.00	102.50	-0.4	98	-0.43%
2024/01/02	0	0.00	0.2	104.50	103.50	-0.2	101	-0.15%
2023/12/29	1	104.00	0.9	104.92	104.00	0.1	104	0.09%
2023/12/28	0	0.00	0	106.50	105.50	0	104	0.00%
2023/12/27	0	0.00	0	106.50	106.50	0	105	-0.04%
2023/12/26	0	0.00	0.3	106.50	106.00	-0.3	105	-0.25%
2023/12/22	0	0.00	0.1	107.47	106.50	-0.1	108	-0.08%
2023/12/21	0	0.00	0	108.50	106.50	0	107	-0.03%
2023/12/20	1	107.50	0	110.50	107.00	1	107	0.90%
2023/12/19	0	0.00	1	107.50	107.00	-1	107	-0.93%
2023/12/18	0	0.00	1	106.50	107.50	-1	107	-0.93%
2023/12/15	1	106.00	0.8	106.97	107.00	0.3	106	0.23%
2023/12/14	0	0.00	0	107.50	107.50	0	105	0.00%
2023/12/12	3	107.17	2.4	107.15	107.00	0.6	106	0.56%
2023/12/11	3	107.50	2	106.28	108.00	1	107	0.90%
2023/12/08	2	105.75	2.4	105.80	105.50	-0.4	107	-0.33%
2023/12/07	3	106.17	3	107.17	106.00	0	107	-0.03%
2023/12/06	15	108.07	3	107.67	108.00	12	107	11.17%
2023/12/05	2	107.50	3	108.33	107.00	-1	106	-0.94%
2023/12/04	8	107.75	8	108.00	108.00	0	105	0.00%
2023/12/01	4	105.63	5	105.70	105.00	-1	101	-0.99%
2023/11/30	1	104.00	0	0.00	104.00	1	99	1.00%
2023/11/29	1.3	103.79	1	103.50	104.00	0.3	100	0.26%
2023/11/28	0.1	102.00	0	0.00	102.50	0.1	99	0.06%
2023/11/27	0	0.00	0.5	102.22	100.50	-0.5	96	-0.48%
2023/11/24	0.4	101.66	0.1	102.39	102.50	0.3	96	0.35%
2023/11/22	0	0.00	0.3	99.98	99.80	-0.3	93	-0.35%
2023/11/21	0	99.01	0.4	99.23	99.50	-0.4	93	-0.39%
2023/11/20	1.1	98.00	1.2	98.69	98.00	-0.2	92	-0.18%
2023/11/17	0	0.00	0.1	98.47	97.80	-0.1	92	-0.13%
2023/11/16	1	97.70	0.6	97.93	97.30	0.4	92	0.38%
2023/11/15	5	97.42	1.9	98.06	97.50	3.1	92	3.34%
2023/11/14	2	97.90	0.3	98.00	97.60	1.7	90	1.90%
2023/11/13	2	99.65	2	100.71	98.30	0	89	0.05%
2023/11/10	0.3	100.00	0	0.00	99.50	0.3	89	0.37%
2023/11/08	0	0.00	0.1	98.80	97.50	-0.1	89	-0.11%
2023/11/07	1	97.60	1	98.00	97.50	0	89	0.00%
2023/11/06	1	97.40	13.3	97.48	97.60	-12.3	91	-13.48%
2023/11/03	0	0.00	0.4	97.98	97.50	-0.4	91	-0.45%
2023/11/02	0	0.00	0.1	97.98	97.60	-0.1	97	-0.10%
2023/11/01	0.3	96.60	0.3	97.80	97.10	0	112	0.03%
2023/10/31	1	96.70	0	97.30	96.70	1	112	0.87%
2023/10/30	15	97.71	16.5	98.21	96.70	-1.5	111	-1.31%
2023/10/26	0	0.00	3	103.33	104.00	-3	102	-2.92%
2023/10/25	3	103.50	3	104.33	103.50	0	102	0.00%
2023/10/23	5	103.00	0	0.00	104.50	5	99	5.00%
2023/10/19	0	0.00	1	102.50	103.00	-1	98	-1.02%
2023/10/18	3	104.00	0	0.00	103.00	3	95	3.13%
2023/10/17	7	105.07	0	0.00	106.00	7	94	7.37%
2023/10/16	3	104.50	0	0.00	105.00	3	93	3.21%
2023/10/13	0	0.00	0.3	104.74	105.50	-0.3	91	-0.28%
2023/10/12	0	103.50	0	103.00	105.00	0	89	0.00%
2023/10/11	5	100.14	0	0.00	100.00	5	85	5.87%
2023/10/06	0	0.00	0	100.50	101.00	0	83	-0.04%
2023/10/05	13	97.69	1	95.80	98.80	12	80	14.95%
2023/10/04	0	0.00	2	95.65	95.80	-2	76	-2.60%
2023/10/02	0	0.00	0.1	95.80	95.20	-0.1	76	-0.18%
2023/09/27	0	94.90	7.4	94.97	94.70	-7.4	78	-9.38%
2023/09/25	0.1	93.70	0	98.50	93.90	0.1	76	0.13%
2023/09/20	1	93.70	0	0.00	93.70	1	76	1.31%
2023/09/19	0	0.00	0	95.20	93.60	0	76	-0.01%
2023/09/18	0	0.00	0	94.80	93.60	0	77	-0.04%
2023/09/15	1	93.80	0	0.00	93.70	1	77	1.29%
2023/09/14	0	0.00	3.1	95.00	94.70	-3.1	77	-3.99%
2023/09/13	0	0.00	0.2	94.00	94.30	-0.2	76	-0.26%
2023/09/11	0.1	92.72	0	0.00	93.20	0.1	88	0.12%
2023/09/08	0	92.70	1	92.53	92.60	-1	89	-1.12%
2023/09/07	0	0.00	1.1	92.82	92.60	-1.1	92	-1.21%
2023/09/06	0.1	91.30	2	92.90	92.90	-1.9	93	-2.02%
2023/09/05	0	0.00	0.1	94.70	93.30	-0.1	94	-0.13%
2023/09/04	0.4	92.12	0.1	92.22	92.80	0.3	94	0.33%
2023/09/01	0	0.00	1.2	91.03	91.10	-1.2	94	-1.25%
2023/08/31	0	90.40	0	0.00	90.70	0	95	0.05%
2023/08/30	1	90.20	0	0.00	89.90	1	96	1.03%
2023/08/28	0	0.00	0	94.70	89.80	0	98	-0.01%
2023/08/24	0	0.00	0	94.70	90.20	0	101	-0.04%
2023/08/23	0.4	89.10	0.2	91.50	90.20	0.3	101	0.25%
2023/08/22	0.1	88.70	0	0.00	88.70	0.1	101	0.13%
2023/08/18	1.1	89.65	0	0.00	89.80	1.1	102	1.09%
2023/08/14	1	91.00	1	91.50	91.50	0	97	0.00%
2023/08/10	5	90.32	5	92.10	90.70	0	96	0.00%
2023/08/08	0	0.00	2	93.15	90.60	-2	93	-2.14%
2023/08/07	2	91.30	2	91.60	92.70	0	88	0.00%
2023/08/02	0	0.00	2	81.90	81.80	-2	72	-2.74%
2023/07/31	0	0.00	0	86.10	82.50	0	73	0.00%
2023/07/28	0	0.00	0.3	84.50	82.60	-0.3	72	-0.41%
2023/07/12	0	0.00	1	81.60	82.00	-1	79	-1.25%
2023/07/10	0	0.00	1	82.30	82.20	-1	80	-1.24%
2023/07/07	1	81.90	2	82.20	82.80	-1	82	-1.22%
2023/07/05	0	0.00	2	84.70	84.70	-2	82	-2.43%
2023/06/29	1	84.90	0	0.00	83.80	1	87	1.14%
2023/06/16	0	0.00	1	85.10	85.70	-1	84	-1.19%
2023/06/15	1	93.70	0	0.00	94.70	1	77	1.29%
2023/06/14	1	93.70	0	0.00	93.50	1	71	1.41%
2023/06/13	2	93.45	0	0.00	93.50	2	69	2.88%
2023/06/12	1	94.00	0	0.00	94.50	1	66	1.50%
2023/06/01	3	95.20	3	94.67	94.80	0	60	0.00%
2023/05/31	6	94.67	0	0.00	94.80	6	59	10.09%
2023/05/24	5	93.02	1	92.70	93.20	4	57	6.95%
2023/05/19	1	92.40	0	0.00	92.50	1	57	1.73%
2023/05/18	7	93.26	0	0.00	92.80	7	57	12.12%
2023/05/17	23	92.59	0	0.00	92.90	23	57	40.20%
2023/05/15	1	91.80	0	0.00	91.80	1	56	1.76%
2023/05/12	0	0.00	3	91.90	91.70	-3	56	-5.32%
2023/05/08	0	0.00	0	93.90	90.30	0	54	-0.04%
2023/05/03	1	90.70	0	0.00	90.80	1	54	1.84%
2023/05/02	0	0.00	0	94.50	90.70	0	53	-0.04%
2023/04/26	5	88.72	0	0.00	89.10	5	51	9.76%
2023/04/25	1	90.00	0	0.00	88.10	1	51	1.94%
2023/04/21	1	89.00	0	0.00	89.00	1	52	1.92%
2023/04/20	1	90.30	0	0.00	90.30	1	50	1.97%
2023/04/19	1	90.30	0	0.00	90.70	1	51	1.95%
2023/04/12	1	90.20	0	0.00	89.50	1	50	1.99%
2023/04/06	1	90.00	11	90.71	90.00	-10	44	-22.27%
2023/03/30	0	0.00	0	93.50	91.80	0	41	-0.03%
2023/03/29	0	0.00	0.2	92.91	92.40	-0.2	41	-0.58%
2023/03/28	1	92.00	0	0.00	92.30	1	41	2.39%
2023/03/24	0	93.60	0	0.00	93.90	0	40	0.10%
2023/03/17	1	93.70	2	93.15	93.50	-1	41	-2.41%
2023/03/16	0	0.00	0.4	93.52	93.00	-0.4	41	-0.99%
2023/03/15	0	0.00	3	93.80	93.80	-3	42	-7.06%
2023/03/13	0	0.00	0.3	92.99	92.90	-0.3	46	-0.72%
2023/03/10	1	95.40	0	94.74	93.60	1	46	2.05%
2023/03/08	3	95.27	0	0.00	95.00	3	46	6.46%
2023/03/06	3	94.73	0	95.20	94.60	3	47	6.28%
2023/03/02	0	0.00	5.1	93.79	94.10	-5.1	47	-10.70%
2023/03/01	0	0.00	6	94.49	94.50	-6	47	-12.70%
2023/02/24	0	0.00	0	96.70	96.50	0	46	-0.05%
2023/02/23	0	0.00	0	97.03	96.60	0	46	-0.07%
2023/02/22	0	0.00	2	95.70	96.50	-2	46	-4.29%
2023/02/21	0	0.00	2	96.50	96.50	-2	47	-4.25%
2023/02/20	0	0.00	1.3	96.61	96.50	-1.3	47	-2.70%
2023/02/13	1	93.00	0	0.00	92.90	1	51	1.95%
2023/02/10	0	0.00	1.1	94.22	93.60	-1.1	51	-2.06%
2023/02/09	0	0.00	0	95.50	95.30	0	53	-0.01%
2023/02/06	0	0.00	10	94.43	94.90	-10	62	-16.09%
2023/01/30	0.4	94.60	0	0.00	95.80	0.4	65	0.57%
2023/01/13	0	0.00	0.3	92.87	93.30	-0.3	66	-0.38%
2023/01/12	0	0.00	0	94.10	93.80	0	65	0.00%
2023/01/10	1	94.60	1	94.84	94.80	0	64	-0.05%
2023/01/09	7	96.30	0	0.00	96.30	7	64	10.93%
2023/01/06	13	95.24	1	94.40	95.90	12	62	19.12%
2023/01/04	0	0.00	1	92.80	93.90	-1	61	-1.62%
2022/12/29	0	0.00	0	90.80	90.80	0	60	-0.03%
2022/12/28	0	0.00	3	90.30	91.20	-3	60	-4.93%
2022/12/27	0	0.00	1	91.70	91.70	-1	60	-1.66%
2022/12/26	0	0.00	0	92.30	91.10	0	60	0.00%
2022/12/23	0	0.00	2	90.95	91.00	-2	61	-3.27%
2022/12/22	0	0.00	1	90.90	92.10	-1	60	-1.65%
2022/12/21	0	0.00	2	90.00	90.40	-2	60	-3.29%
2022/12/20	0	0.00	1	91.90	89.80	-1	60	-1.67%
2022/12/19	0	0.00	0	94.90	92.60	0	59	-0.01%
2022/12/16	0	0.00	3	91.60	91.90	-3	60	-4.99%
2022/12/15	2	92.60	1	92.10	92.90	1	60	1.66%
2022/12/14	4	93.33	1	93.00	93.00	3	60	4.94%
2022/12/08	0	94.80	0	0.00	95.20	0	59	0.00%
2022/12/07	0	96.90	0	96.80	95.50	0	59	-0.04%
2022/12/06	0	0.00	0.2	98.50	98.00	-0.2	58	-0.33%
2022/12/02	0	0.00	2.1	94.00	94.50	-2.1	54	-3.92%
2022/12/01	0	0.00	1.1	93.62	93.50	-1.1	53	-2.02%
2022/11/29	0	0.00	0.1	92.00	93.60	-0.1	53	-0.14%
2022/11/28	0.1	90.90	1	90.82	90.70	-1	52	-1.86%
2022/11/25	0.1	91.60	0.1	92.20	91.80	-0.1	51	-0.18%
2022/11/24	0.1	91.70	0	92.80	92.40	0.1	52	0.16%
2022/11/21	0	0.00	0.8	93.60	92.80	-0.8	51	-1.47%
2022/11/18	0	92.00	0	0.00	92.60	0	51	0.01%
2022/11/16	0.3	93.00	4	93.10	92.10	-3.7	51	-7.18%
2022/11/15	11	94.60	0	0.00	94.20	11	50	21.68%
2022/11/14	2.2	94.47	2	94.85	93.70	0.2	50	0.47%
2022/11/10	0.1	90.30	0	0.00	91.20	0.1	49	0.25%
2022/11/09	1.2	92.48	2	92.10	92.20	-0.8	48	-1.73%
2022/11/08	0.1	91.80	0	0.00	92.10	0.1	48	0.26%
2022/11/04	2.4	90.98	2.4	91.78	91.70	0	47	-0.04%
2022/11/03	20.2	89.97	7.2	90.29	90.40	13.1	47	27.59%
2022/11/02	0	0.00	0.2	87.60	87.10	-0.2	40	-0.42%
2022/11/01	6	86.23	0	0.00	86.10	6	39	15.09%
2022/10/27	3	80.60	0	0.00	81.90	3	42	7.03%
2022/10/26	3	79.60	0	0.00	80.00	3	42	7.10%
2022/10/25	4	80.35	0	0.00	79.50	4	42	9.47%
2022/10/24	2	79.80	0.1	79.88	79.50	1.9	41	4.73%
2022/10/20	0	0.00	0	78.10	77.70	0	40	-0.01%
2022/10/18	5	78.14	0.3	78.40	78.20	4.8	40	11.67%
2022/10/17	0	0.00	0.2	79.00	77.80	-0.2	40	-0.49%
2022/10/13	0	0.00	0.6	78.54	77.90	-0.6	40	-1.50%
2022/10/11	0	0.00	0.1	81.40	81.90	-0.1	39	-0.18%
2022/10/05	1	85.20	0	0.00	84.50	1	39	2.52%
2022/10/03	12	83.88	0	0.00	83.60	12	40	29.93%
2022/09/30	1	82.60	0.2	83.70	82.50	0.8	39	2.07%
2022/09/29	0	0.00	0	84.10	83.60	0	39	-0.06%
2022/09/21	0	0.00	2	84.40	84.80	-2	41	-4.87%
2022/09/20	3	85.70	0	0.00	86.00	3	40	7.36%
2022/09/15	0	0.00	1	86.70	86.30	-1	41	-2.39%
2022/09/14	0	0.00	1	85.60	86.50	-1	42	-2.38%
2022/09/08	0	0.00	0	85.40	85.00	0	43	0.00%
2022/09/07	0	0.00	6	83.18	84.00	-6	47	-12.61%
2022/09/01	0	0.00	5	86.16	86.30	-5	59	-8.41%
2022/08/31	1	88.00	0	0.00	87.60	1	60	1.65%
2022/08/29	0	0.00	2	84.45	84.80	-2	62	-3.21%
2022/08/17	1	86.50	1	86.70	86.30	0	64	0.00%
2022/08/10	3	83.27	4.1	82.34	84.00	-1.1	61	-1.79%
2022/08/04	0	0.00	0.1	79.00	80.00	-0.1	59	-0.14%
2022/08/03	0	0.00	1	72.80	72.80	-1	55	-1.81%
2022/07/28	0	0.00	0.6	73.65	72.90	-0.6	56	-0.97%
2022/07/20	0	0.00	0	72.80	72.30	0	59	-0.03%
2022/07/19	0	0.00	0	73.40	73.10	0	59	-0.02%
2022/07/13	4	72.00	0	0.00	72.10	4	62	6.44%
2022/07/12	1	69.80	0.2	69.20	69.80	0.8	61	1.28%
2022/07/11	0	0.00	0.2	70.90	70.70	-0.2	61	-0.39%
2022/07/08	0	0.00	0.1	69.90	69.70	-0.1	61	-0.13%
2022/07/07	1	68.60	0.1	69.75	68.60	0.9	61	1.43%
2022/07/06	0	0.00	0.3	70.13	68.50	-0.3	61	-0.48%
2022/07/05	2	71.00	0.2	71.50	71.00	1.8	62	2.84%
2022/07/01	3	70.13	0.5	70.05	69.60	2.5	63	3.87%
2022/06/30	1	70.30	0.4	71.22	70.20	0.6	62	0.97%
2022/06/27	1	74.40	0	0.00	75.70	1	61	1.64%
2022/06/24	5	73.52	0	0.00	72.70	5	60	8.22%
2022/06/23	3	71.93	1.4	72.12	72.80	1.6	61	2.58%
2022/06/22	0	0.00	1.6	73.20	72.30	-1.6	60	-2.61%
2022/06/21	1	74.80	0	0.00	74.80	1	61	1.64%
2022/06/20	2	73.70	1.2	74.30	73.60	0.8	60	1.37%
2022/06/17	1	74.40	0.8	74.59	74.40	0.2	60	0.28%
2022/06/16	3	77.17	2	77.96	75.00	1	60	1.66%
2022/06/15	3	78.43	1.9	79.33	78.60	1.1	56	1.91%
2022/06/14	1	90.00	1.1	90.51	90.30	-0.1	52	-0.13%
2022/06/13	1	90.00	1.3	90.00	90.00	-0.3	48	-0.56%
2022/06/10	0	0.00	1.3	91.24	91.10	-1.3	46	-2.79%
2022/06/02	1	90.10	0	0.00	90.50	1	43	2.31%
2022/06/01	0	87.90	0	91.90	88.80	0	43	-0.01%
2022/05/30	0	0.00	0.1	87.61	87.50	-0.1	48	-0.30%
2022/05/27	0	0.00	1.2	86.30	86.80	-1.2	47	-2.51%
2022/05/26	0	0.00	0.1	86.50	86.00	-0.1	47	-0.10%
2022/05/24	0	0.00	0	87.10	86.10	0	49	0.00%
2022/05/23	1	86.30	0.5	87.37	86.30	0.5	49	0.97%
2022/05/20	0	0.00	0.1	86.50	86.40	-0.1	49	-0.16%
2022/05/19	1	84.70	0.6	85.19	85.00	0.4	49	0.83%
2022/05/18	1	84.90	0.2	85.41	85.30	0.8	50	1.65%
2022/05/17	0	0.00	0.6	83.85	83.80	-0.6	50	-1.25%
2022/05/16	1	84.00	1	84.85	83.50	0	49	0.08%
2022/05/12	0	0.00	0	85.60	84.00	0	49	0.00%
2022/05/10	1	86.10	0.2	86.71	85.90	0.8	49	1.57%
2022/05/09	0	0.00	0.1	87.16	86.50	-0.1	50	-0.21%
2022/05/05	1	88.30	0.1	89.00	88.20	0.9	50	1.86%
2022/05/04	0	0.00	0.7	87.50	87.50	-0.7	50	-1.35%
2022/05/03	1	87.70	0.3	87.77	87.70	0.7	51	1.42%
2022/04/27	1	83.30	0.9	84.01	83.60	0.1	50	0.26%
2022/04/26	0	0.00	0.2	85.80	84.70	-0.2	50	-0.40%
2022/04/25	0	0.00	0.3	86.02	84.30	-0.3	50	-0.61%
2022/04/22	0	86.30	0	0.00	86.70	0	50	0.00%
2022/04/21	0	0.00	0	85.20	85.00	0	50	0.00%
2022/04/19	0	0.00	1	85.30	85.00	-1	51	-1.96%
2022/04/18	0	0.00	0.2	85.10	84.40	-0.2	52	-0.38%
2022/04/14	7	84.93	0	0.00	85.00	7	53	13.14%
2022/04/11	1	84.20	0.8	84.87	84.20	0.2	53	0.33%
2022/03/31	0	0.00	0.1	89.00	88.70	-0.1	58	-0.18%
2022/03/30	1	89.10	0	0.00	89.10	1	58	1.70%
2022/03/28	0	0.00	0	89.00	87.50	0	59	0.00%
2022/03/24	0	0.00	0.2	90.70	89.60	-0.2	60	-0.28%
2022/03/23	2	88.05	0.3	88.40	88.30	1.7	60	2.83%
2022/03/18	0	0.00	0.2	88.00	86.80	-0.2	62	-0.30%
2022/03/17	1	86.90	0.1	87.50	86.90	0.9	63	1.45%
2022/03/16	1	85.40	0.1	86.00	85.70	0.9	65	1.34%
2022/03/15	2	85.85	0.9	86.57	85.80	1.1	67	1.57%
2022/03/10	1	87.90	1	88.20	87.20	0	76	0.00%
2022/03/09	1	88.30	1	89.80	88.30	0	75	0.00%
2022/03/08	1	86.00	0.8	86.63	86.40	0.2	75	0.21%
2022/03/07	1	87.10	3	87.86	87.30	-2	74	-2.60%
2022/03/04	0	0.00	0.2	91.50	90.00	-0.2	73	-0.24%
2022/03/03	0	91.00	0.1	89.00	92.60	-0.1	72	-0.14%
2022/03/02	0	86.10	2.4	86.82	87.40	-2.4	68	-3.44%
2022/03/01	0	86.40	0	0.00	87.50	0	68	0.00%
2022/02/24	1	85.40	3	86.34	85.40	-2	68	-2.86%
2022/02/22	0	0.00	0.1	88.70	87.30	-0.1	68	-0.15%
2022/02/17	0	0.00	5.1	88.13	87.90	-5.1	68	-7.32%
2022/02/16	0	0.00	0.1	88.70	88.10	-0.1	69	-0.09%
2022/02/14	0	0.00	0	88.46	87.90	0	72	-0.02%
2022/02/09	0	90.20	0	0.00	90.80	0	71	0.00%
2022/02/07	0	85.00	0	0.00	87.00	0	69	0.00%
2022/01/25	0	0.00	4	84.30	84.20	-4	71	-5.59%
2022/01/24	0	0.00	0.1	86.49	86.10	-0.1	72	-0.13%
2022/01/17	1.3	86.13	0.2	86.42	86.00	1.1	77	1.42%
2022/01/14	2.1	84.78	0.8	84.87	84.50	1.3	78	1.70%
2022/01/13	0	0.00	0	85.90	85.80	0	76	-0.03%
2022/01/12	1	85.60	0.9	86.56	85.60	0.1	76	0.09%
2022/01/11	1	86.00	0.3	86.61	86.20	0.7	76	0.89%
2022/01/10	0	0.00	0.2	88.00	88.00	-0.2	76	-0.26%
2022/01/07	0	0.00	0	88.80	88.00	0	76	-0.04%
2022/01/06	0	0.00	2	89.70	89.90	-2	76	-2.62%
2022/01/05	0	0.00	0.1	90.90	89.80	-0.1	77	-0.07%
2022/01/04	0	0.00	7	90.56	90.50	-7	79	-8.77%
2022/01/03	0	90.10	0	0.00	90.50	0	80	0.06%
2021/12/30	0	0.00	0.3	91.01	91.50	-0.3	78	-0.41%
2021/12/29	1	88.30	4.4	88.36	88.40	-3.4	76	-4.44%
2021/12/27	0	0.00	0.1	89.50	89.10	-0.1	77	-0.07%
2021/12/24	0	0.00	0.1	89.06	88.40	-0.1	77	-0.08%
2021/12/23	0	0.00	1	88.91	89.20	-1	78	-1.30%
2021/12/22	0	0.00	1	88.40	88.70	-1	78	-1.27%
2021/12/20	0	88.80	1	89.00	89.00	-1	79	-1.24%
2021/12/17	0	0.00	1	88.30	89.20	-1	79	-1.27%
2021/12/16	0	0.00	1.2	88.00	87.80	-1.2	78	-1.56%
2021/12/15	0	0.00	1	89.30	89.60	-1	77	-1.28%
2021/12/14	0	0.00	1.6	88.33	88.00	-1.6	77	-2.01%
2021/12/13	0	91.10	0	0.00	90.40	0	75	0.00%
2021/12/10	0	0.00	1	91.50	91.30	-1	75	-1.32%
2021/12/09	1	89.80	0.6	90.90	89.80	0.4	73	0.50%
2021/12/08	0	92.50	3.1	93.40	93.10	-3.1	71	-4.33%
2021/12/07	1	89.00	1.6	88.66	89.00	-0.6	66	-0.95%
2021/12/06	0.2	85.00	1	84.20	85.70	-0.8	63	-1.31%
2021/12/03	0.1	84.42	1	85.20	85.40	-0.9	64	-1.43%
2021/12/02	0	0.00	1.1	83.24	83.70	-1.1	65	-1.76%
2021/12/01	0	0.00	0	84.30	84.10	0	65	-0.05%
2021/11/30	0	0.00	1	83.50	83.30	-1	65	-1.52%
2021/11/29	0	0.00	1.2	83.25	82.60	-1.2	66	-1.80%
2021/11/26	0	0.00	2	83.35	83.40	-2	67	-2.97%
2021/11/25	0	0.00	1	84.20	84.20	-1	67	-1.47%
2021/11/24	1	83.70	2.8	83.98	84.00	-1.8	68	-2.65%
2021/11/23	0	0.00	1	83.20	83.30	-1	67	-1.47%
2021/11/22	0	0.00	2.1	83.81	84.00	-2.1	68	-3.11%
2021/11/18	0	0.00	1.3	84.76	84.70	-1.3	69	-1.84%
2021/11/17	0	0.00	1	84.80	84.70	-1	70	-1.43%
2021/11/16	1	85.90	1.3	85.38	85.10	-0.3	70	-0.49%
2021/11/15	0	0.00	1.2	85.10	85.70	-1.2	70	-1.71%
2021/11/12	0	0.00	1.6	85.39	85.00	-1.6	73	-2.12%
2021/11/11	0	85.20	2.2	86.13	86.10	-2.2	75	-2.88%
2021/11/10	1	84.10	2.1	84.23	84.20	-1.1	74	-1.44%
2021/11/09	0	0.00	2	84.05	84.10	-2	76	-2.63%
2021/11/08	0.5	84.00	0	0.00	84.50	0.5	76	0.59%
2021/11/05	0	0.00	1.2	83.42	83.30	-1.2	81	-1.49%
2021/11/04	0.1	84.10	0.1	92.30	84.10	0	91	-0.01%
2021/11/02	1	85.00	1.3	83.82	83.40	-0.3	96	-0.27%
2021/11/01	0	0.00	0.1	86.67	86.20	-0.1	95	-0.15%
2021/10/29	0.5	85.00	2.5	84.94	84.60	-2.1	96	-2.18%
2021/10/28	1	79.80	2	79.25	80.00	-1	92	-1.08%
2021/10/26	0	77.20	1	77.60	77.70	-1	112	-0.88%
2021/10/22	0	0.00	1	76.80	76.80	-1	114	-0.87%
2021/10/21	0	0.00	2	76.90	76.60	-2	117	-1.70%
2021/10/20	0	0.00	1.3	77.40	77.40	-1.3	118	-1.14%
2021/10/19	0	0.00	1	77.70	77.70	-1	120	-0.83%
2021/10/18	0	0.00	1.1	75.11	76.00	-1.1	124	-0.84%
2021/10/15	1	74.90	2	75.35	75.20	-1	127	-0.78%
2021/10/14	0	0.00	2	73.65	73.70	-2	130	-1.54%
2021/10/13	3	72.80	0.8	73.22	72.90	2.2	130	1.66%
2021/10/12	1	75.30	2.4	76.20	75.10	-1.4	130	-1.11%
2021/10/07	0	79.00	1	79.50	79.70	-1	131	-0.75%
2021/10/06	2	77.65	2.1	77.22	77.30	-0.1	134	-0.05%
2021/10/05	0	0.00	2.2	76.95	77.20	-2.2	140	-1.57%
2021/10/04	0	79.00	2	78.40	77.50	-2	140	-1.40%
2021/10/01	0	0.00	1.1	80.87	79.20	-1.1	140	-0.81%
2021/09/30	0.2	81.10	1	81.70	81.70	-0.8	140	-0.58%
2021/09/29	1	80.60	0.1	80.13	80.00	0.9	141	0.61%
2021/09/28	0	0.00	0.7	80.30	79.80	-0.7	141	-0.50%
2021/09/27	1	80.50	1.2	80.74	80.60	-0.2	142	-0.15%
2021/09/23	0	0.00	1	80.50	80.50	-1	147	-0.68%
2021/09/22	0	0.00	0.9	81.04	80.20	-0.9	149	-0.60%
2021/09/17	1	81.50	0	82.80	81.50	1	150	0.65%
2021/09/16	0	0.00	0	83.20	81.30	0	151	-0.01%
2021/09/15	0	0.00	3.8	81.30	81.10	-3.8	154	-2.46%
2021/09/14	1	82.30	1.2	82.25	82.80	-0.2	154	-0.13%
2021/09/13	0	82.00	0	0.00	83.20	0	157	0.00%
2021/09/10	1	81.20	2.1	81.49	81.10	-1.1	163	-0.70%
2021/09/09	0	0.00	1	81.40	81.40	-1	179	-0.56%
2021/09/08	2	81.30	6.4	81.54	80.70	-4.4	192	-2.28%
2021/09/07	1	82.70	1.5	82.65	82.40	-0.5	198	-0.23%
2021/09/06	0	0.00	1	85.99	84.00	-1	206	-0.50%
2021/09/03	0	0.00	2.4	86.15	86.00	-2.4	210	-1.14%
2021/09/02	1	86.10	1.7	86.30	86.00	-0.7	212	-0.34%
2021/09/01	1	87.80	2	88.24	87.80	-1	214	-0.47%
2021/08/31	1	88.10	1.2	88.85	88.90	-0.2	217	-0.08%
2021/08/30	0	0.00	2	89.60	89.50	-2	219	-0.91%
2021/08/27	0	0.00	0.3	89.48	90.80	-0.3	223	-0.13%
2021/08/26	1	89.50	1.9	90.38	89.50	-0.9	225	-0.41%
2021/08/25	5	91.58	5.1	91.48	91.60	-0.1	227	-0.05%
2021/08/24	4	89.85	10.1	89.43	90.00	-6.1	229	-2.66%
2021/08/23	0	88.30	3	88.97	89.10	-3	230	-1.29%
2021/08/20	1	85.70	4	85.85	85.60	-3	231	-1.30%
2021/08/19	1	86.70	3.8	86.78	86.50	-2.8	238	-1.18%
2021/08/18	0	88.00	1.1	89.36	89.70	-1.1	241	-0.47%
2021/08/17	1	86.10	4.3	85.86	85.00	-3.3	243	-1.36%
2021/08/16	0	88.50	2.3	89.64	88.30	-2.3	244	-0.94%
2021/08/13	1	90.40	3.7	91.12	90.70	-2.7	245	-1.10%
2021/08/12	0.1	95.10	3.4	93.11	93.40	-3.3	244	-1.33%
2021/08/11	0	0.00	1.1	92.35	92.70	-1.1	248	-0.45%
2021/08/10	2	92.40	7.4	92.76	91.30	-5.4	248	-2.16%
2021/08/09	2.1	97.36	3.1	98.05	99.90	-1	246	-0.39%
2021/08/06	1	99.20	4.9	99.23	99.00	-3.9	248	-1.56%
2021/08/05	0	0.00	3	100.68	100.50	-3	249	-1.22%
2021/08/04	0.1	102.00	1	102.50	101.00	-0.9	262	-0.34%
2021/08/03	0	0.00	5.1	101.25	101.50	-5.1	266	-1.92%
2021/08/02	4	99.90	7.1	100.47	102.00	-3.1	272	-1.15%
2021/07/30	2	107.00	3	107.67	105.00	-1	268	-0.37%
2021/07/29	0	0.00	2	114.50	114.50	-2	261	-0.76%
2021/07/28	0	0.00	3	114.83	115.00	-3	268	-1.12%
2021/07/27	0	0.00	1	117.50	117.50	-1	279	-0.36%
2021/07/21	0	0.00	1	114.50	115.00	-1	302	-0.33%
2021/07/19	0	0.00	1	122.50	121.00	-1	301	-0.33%
2021/07/16	0	0.00	2	123.25	124.00	-2	305	-0.65%
2021/07/15	0	0.00	1	122.50	125.00	-1	306	-0.33%
2021/07/13	0	0.00	1	122.00	119.50	-1	307	-0.33%
2021/07/12	2	122.00	0	0.00	122.00	2	307	0.65%
2021/07/01	0	0.00	1	124.50	125.00	-1	348	-0.29%
2021/06/30	0	0.00	1	128.00	128.00	-1	351	-0.28%
2021/06/28	0	0.00	1	126.00	126.50	-1	357	-0.28%
2021/06/24	1	126.50	0	0.00	126.50	1	370	0.27%
2021/06/21	0	0.00	1	130.00	127.50	-1	401	-0.25%
2021/06/17	0	144.50	0	0.00	144.00	0	402	0.00%
2021/06/16	0	0.00	1	144.50	144.50	-1	403	-0.25%
2021/06/15	1	144.50	1	144.50	145.50	0	407	0.00%
2021/06/09	3	140.00	0	0.00	140.00	3	428	0.70%
2021/06/08	1	141.00	0	0.00	142.00	1	437	0.23%
2021/06/04	1	139.50	1	140.00	138.50	0	479	0.00%
2021/06/03	0.1	137.00	0	0.00	136.00	0.1	500	0.02%
2021/05/27	0	0.00	2	135.00	132.50	-2	616	-0.32%
2021/05/26	2	136.25	0	0.00	136.50	2	639	0.31%
2021/05/25	34	131.71	1	131.00	131.00	33	659	5.00%
2021/05/24	11	129.50	0	0.00	129.50	11	666	1.65%
2021/05/18	0	0.00	2	122.00	124.50	-2	711	-0.28%
2021/05/13	0	0.00	1	124.50	126.50	-1	703	-0.14%
2021/05/12	3	124.33	2	125.25	127.50	1	700	0.14%
2021/05/07	2	147.25	2	145.50	146.50	0	678	0.00%
2021/05/06	2	144.25	0	0.00	141.00	2	673	0.30%
2021/05/05	0	0.00	1	146.50	143.00	-1	670	-0.15%
2021/05/04	3	149.00	2	148.50	150.50	1	664	0.15%
2021/05/03	10	152.05	4	150.88	145.50	6	654	0.92%
2021/04/29	2	144.50	0	0.00	144.50	2	634	0.32%
2021/04/27	1	134.00	0	0.00	134.00	1	630	0.16%
2021/04/16	3	143.50	0	0.00	142.00	3	631	0.47%
2021/04/12	0	0.00	3	146.00	143.00	-3	623	-0.48%
2021/04/09	0	0.00	0.3	159.73	157.00	-0.3	605	-0.06%
2021/04/08	0	0.00	0.1	164.00	162.00	-0.1	600	-0.01%
2021/04/07	0.6	162.28	0	0.00	162.50	0.6	597	0.09%
2021/04/06	2	157.75	1	157.96	159.50	1	596	0.17%
2021/04/01	0	0.00	0.9	158.16	157.00	-0.9	596	-0.15%
2021/03/31	1	158.50	0.4	159.92	158.00	0.6	593	0.11%
2021/03/30	0	0.00	0.7	159.48	157.00	-0.7	591	-0.13%
2021/03/29	17	161.53	6.7	163.46	160.50	10.3	588	1.75%
2021/03/26	1.1	164.40	1	165.00	164.50	0.1	583	0.02%
2021/03/25	3	159.83	3.2	161.11	159.50	-0.2	577	-0.03%
2021/03/24	2	165.75	1.8	167.58	165.50	0.2	566	0.03%
2021/03/23	3	164.00	2.9	164.17	162.50	0.1	556	0.01%
2021/03/22	2.1	167.86	2.6	164.57	166.00	-0.5	549	-0.10%
2021/03/19	3.5	162.34	3.3	161.79	160.00	0.2	545	0.04%
2021/03/18	3	157.33	2	157.77	156.50	1	532	0.18%
2021/03/17	3	159.17	4.1	158.46	159.50	-1.1	527	-0.20%
2021/03/16	3.1	156.49	3.3	156.76	156.50	-0.1	525	-0.03%
2021/03/15	4.1	150.52	4.4	152.49	150.50	-0.3	512	-0.05%
2021/03/12	1.1	151.39	1.3	151.58	152.50	-0.2	508	-0.04%
2021/03/11	1.3	146.93	1	150.00	148.50	0.3	503	0.05%
2021/03/10	12.5	148.96	12.2	148.24	143.50	0.3	490	0.05%
2021/03/09	5.6	143.24	3	143.67	146.00	2.6	462	0.56%
2021/03/08	11.3	140.28	11.6	143.67	140.00	-0.3	447	-0.06%
2021/03/05	1	141.50	1	142.04	141.50	0	441	-0.01%
2021/03/04	13	141.54	15.2	142.82	140.50	-2.2	440	-0.51%
2021/03/03	6.1	141.09	3	140.82	145.00	3.1	428	0.72%
2021/03/02	20	141.25	23	139.72	137.00	-3	414	-0.72%
2021/02/26	20.2	133.80	22.3	129.90	133.50	-2.1	371	-0.57%
2021/02/25	2	129.75	1.8	129.47	129.50	0.3	349	0.07%
2021/02/24	5	124.90	7.3	126.07	124.00	-2.3	332	-0.69%
2021/02/23	4.2	125.28	6.2	125.49	125.50	-2	332	-0.60%
2021/02/22	2.3	117.78	3.1	118.36	120.00	-0.9	374	-0.24%
2021/02/19	0.1	110.00	0	0.00	112.50	0.1	362	0.02%
2021/02/18	0	0.00	4	107.50	110.00	-4	369	-1.08%
2021/02/17	0	0.00	0.3	109.16	108.50	-0.3	386	-0.09%
2021/02/05	1	102.50	0	103.00	102.00	1	387	0.25%
2021/02/04	1	102.00	0	0.00	102.00	1	401	0.25%
2021/02/03	0	0.00	0.1	104.00	102.50	-0.1	415	-0.02%
2021/02/02	0	0.00	0	103.50	102.50	0	427	0.00%
2021/02/01	0	0.00	0	103.19	101.50	0	434	-0.01%
2021/01/28	0	0.00	0.3	106.00	104.00	-0.3	444	-0.06%
2021/01/26	1	106.50	0.2	105.50	104.50	0.8	457	0.17%
2021/01/22	1	104.00	0	0.00	105.00	1	513	0.19%
2021/01/20	1	103.50	0.3	103.50	102.50	0.7	542	0.13%
2021/01/19	1	105.00	1	105.50	105.00	0	592	0.00%
2021/01/18	0	0.00	0	104.86	104.00	0	671	0.00%
2021/01/15	0	0.00	0	107.00	105.50	0	672	0.00%
2021/01/12	3	107.50	2	109.01	107.50	1	677	0.15%
2021/01/11	1	110.00	1	110.00	110.00	0	677	0.00%
2021/01/06	0	0.00	0.6	106.50	105.00	-0.6	716	-0.08%
2021/01/05	0	0.00	0.4	108.21	107.50	-0.4	727	-0.06%
2021/01/04	0	0.00	0.4	109.06	108.00	-0.4	738	-0.05%
2020/12/29	0	107.50	0.1	111.50	109.50	-0.1	784	-0.02%
2020/12/28	1	111.00	1	112.51	111.00	0	784	0.00%
2020/12/24	0	0.00	0	114.50	113.50	0	782	0.00%
2020/12/22	1	113.00	0.6	113.99	111.00	0.4	794	0.05%
2020/12/21	1	113.50	0.3	112.17	113.00	0.7	798	0.09%
2020/12/18	0	0.00	0.3	113.56	112.50	-0.3	798	-0.04%
2020/12/15	2	112.00	0.2	113.50	112.00	1.8	818	0.22%
2020/12/14	0	0.00	0	115.50	115.00	0	822	0.00%
2020/12/11	0	0.00	0.2	117.46	115.50	-0.2	842	-0.02%
2020/12/10	1	117.50	1.1	119.94	117.50	-0.1	846	-0.01%
2020/12/08	0	0.00	0.1	117.00	116.00	-0.1	919	-0.01%
2020/12/07	1	115.50	0.1	116.50	114.00	0.9	963	0.09%
2020/12/04	1	117.00	0	0.00	116.50	1	962	0.10%
2020/12/03	2	117.50	0	0.00	117.00	2	966	0.21%
2020/12/02	2	117.00	0.2	118.74	117.00	1.8	970	0.19%
2020/11/30	1	120.00	2.2	121.33	120.00	-1.2	977	-0.12%
2020/11/27	0	117.00	0	0.00	117.50	0	973	0.00%
2020/11/24	1	113.50	1	113.50	113.50	0	994	0.00%
2020/11/23	8	115.38	8	114.00	114.00	0	997	0.00%
2020/11/20	0	112.50	0	0.00	115.00	0	1,000	0.00%
2020/11/19	0.2	115.34	19.8	114.55	113.00	-19.6	1,011	-1.94%
2020/11/18	0	111.00	0	0.00	112.50	0	967	0.00%
2020/11/17	0	0.00	1.2	112.92	110.00	-1.2	982	-0.12%
2020/11/16	4	112.75	4.1	111.99	112.50	-0.1	989	-0.01%
2020/11/13	0	108.50	0	0.00	110.00	0	996	0.00%
2020/11/12	1	109.00	1	109.50	107.50	0	997	0.00%
2020/11/11	0.1	106.00	1	109.00	108.00	-0.9	995	-0.09%
2020/11/10	2	105.50	2.1	106.99	105.50	-0.1	994	-0.01%
2020/11/09	0	0.00	0.1	112.00	108.50	-0.1	987	-0.01%
2020/11/06	5	106.90	10	107.45	106.50	-5	984	-0.51%
2020/11/03	11	104.68	12	105.01	104.50	-1	990	-0.10%
2020/11/02	1	104.00	0.3	105.50	104.00	0.7	994	0.07%
2020/10/30	33	102.29	45	104.67	102.00	-12	988	-1.21%
2020/10/29	7	104.21	0	106.00	106.50	7	963	0.72%
2020/10/28	2	107.25	5	105.90	107.00	-3	975	-0.31%
2020/10/27	7	110.21	0	0.00	109.50	7	958	0.73%
2020/10/26	25	115.64	30	114.80	116.00	-5	909	-0.55%
2020/10/22	8	103.44	3	105.00	104.00	5	827	0.60%
2020/10/21	0	0.00	3	103.50	105.00	-3	823	-0.36%
2020/10/16	5	105.50	0	0.00	103.00	5	825	0.61%
2020/10/15	11	106.09	10	108.20	106.00	1	817	0.12%
2020/10/12	0	0.00	2	105.50	105.00	-2	780	-0.26%
2020/10/08	2	104.00	0	0.00	104.00	2	768	0.26%
2020/09/28	3	93.40	0	0.00	95.10	3	709	0.42%
2020/09/25	5	92.90	20	92.29	92.60	-15	706	-2.12%
2020/09/21	2	98.25	0	0.00	97.80	2	685	0.29%
2020/09/18	1	99.70	1	102.50	99.70	0	678	0.00%
2020/09/17	0	0.00	1	102.50	102.50	-1	661	-0.15%
2020/09/16	6	99.72	6	100.50	99.60	0	650	0.00%
2020/09/15	20	99.20	0	0.00	99.00	20	628	3.18%
2020/09/14	3	98.30	8	95.86	98.30	-5	617	-0.81%
2020/09/11	17	99.48	17	101.20	95.00	0	600	0.00%
2020/09/10	21	102.93	33	101.79	103.00	-12	531	-2.26%
2020/09/07	0	0.00	0	91.50	91.40	0	473	0.00%
2020/09/04	6	94.90	0	0.00	95.30	6	467	1.28%
2020/09/03	7	95.84	0	0.00	95.30	7	462	1.51%
2020/09/02	11	93.54	2	95.40	95.00	9	452	1.99%
2020/09/01	7	93.84	0	0.00	93.40	7	451	1.55%
2020/08/31	3	92.57	0	0.00	94.00	3	440	0.68%
2020/08/28	7	90.67	13	88.66	91.10	-6	418	-1.43%
2020/08/27	2	90.40	0	0.00	88.90	2	404	0.49%
2020/08/26	12	89.55	0	0.00	90.40	12	394	3.04%
2020/08/25	5	90.76	3	92.70	88.30	2	384	0.52%
2020/08/24	10	88.65	2	88.80	90.80	8	361	2.21%
2020/08/21	20	89.15	24	89.10	87.70	-4	342	-1.17%
2020/08/20	41	96.90	3	97.00	92.30	38	316	11.99%
2020/08/19	20	101.25	23	101.76	102.50	-3	294	-1.02%
2020/08/18	7	92.30	0	0.00	93.60	7	268	2.61%
2020/08/17	2	92.15	0	91.00	91.30	2	258	0.76%
2020/08/14	2	91.00	4	89.70	92.30	-2	245	-0.81%
2020/08/13	8	89.33	0	0.00	89.20	8	231	3.45%
2020/08/12	4	88.20	0	0.00	89.40	4	226	1.76%
2020/08/11	5	90.62	2	88.65	88.30	3	222	1.35%
2020/08/10	3	87.93	0	0.00	87.90	3	205	1.47%
2020/08/07	1	87.00	0	0.00	87.20	1	199	0.50%
2020/08/06	5	86.84	0	0.00	87.00	5	198	2.52%
2020/08/05	8	86.26	0	0.00	86.00	8	189	4.21%
2020/08/04	8	86.01	1	85.90	86.00	7	188	3.71%
2020/08/03	26	85.31	25	85.40	85.40	1	173	0.58%
2020/07/30	12	69.50	12	70.40	70.70	0	148	0.00%
2020/07/27	1	67.90	0	0.00	68.00	1	146	0.68%
2020/07/23	1	69.00	0	0.00	68.60	1	145	0.69%
2020/07/22	1	67.40	0	0.00	68.60	1	139	0.71%
2020/07/17	1	68.00	0	0.00	66.70	1	136	0.73%
2020/07/15	1	62.90	0	0.00	63.20	1	122	0.81%
2020/07/14	1	61.80	0	0.00	61.80	1	122	0.81%
2020/07/10	1	61.50	0	0.00	61.70	1	124	0.81%
2020/07/08	2	62.90	0	0.00	62.90	2	122	1.63%
2020/06/12	1	62.90	2	62.25	63.20	-1	125	-0.80%
2020/06/03	11	62.71	0	0.00	62.80	11	111	9.90%
2020/05/29	1	61.90	0	0.00	62.00	1	111	0.90%
2020/05/28	1	62.50	0	0.00	61.80	1	111	0.89%
2020/05/27	2	62.00	0	0.00	62.00	2	115	1.73%
2020/05/22	1	61.40	0	0.00	61.10	1	117	0.85%
2020/05/21	1	62.50	0	0.00	61.80	1	118	0.84%
2020/05/20	2	62.20	0	0.00	61.80	2	118	1.69%
2020/05/19	1	62.90	0	0.00	62.90	1	118	0.84%
2020/05/12	1	64.00	4	63.10	62.90	-3	120	-2.48%
2020/05/11	0	0.00	4	63.40	64.30	-4	119	-3.33%
2020/05/05	1	57.60	0	0.00	57.10	1	109	0.91%
2020/04/29	0	0.00	3	59.30	59.50	-3	109	-2.74%
2020/04/28	1	58.60	0	0.00	59.10	1	112	0.89%
2020/04/24	0	0.00	1	57.30	57.20	-1	131	-0.76%
2020/04/20	1	56.80	0	0.00	56.00	1	138	0.72%
2020/04/16	2	56.85	0	0.00	56.10	2	138	1.44%
2020/04/14	0	0.00	2	55.20	54.90	-2	138	-1.44%
2020/04/13	0	0.00	3	53.67	53.90	-3	139	-2.15%
2020/04/10	0	0.00	1	54.40	54.50	-1	140	-0.71%
2020/04/09	0	0.00	2	54.45	54.40	-2	152	-1.31%
2020/04/08	3	54.50	0	0.00	54.20	3	152	1.96%
2020/04/01	0	0.00	0.5	49.75	49.70	-0.5	150	-0.34%
2020/03/31	0	0.00	1.2	49.90	50.00	-1.2	150	-0.83%
2020/03/30	0	0.00	11.8	49.05	49.35	-11.8	149	-7.93%
2020/03/27	0	0.00	3	51.70	49.80	-3	149	-2.00%
2020/03/26	0	0.00	1	50.10	50.10	-1	153	-0.65%
2020/03/25	3	50.50	0	0.00	50.10	3	154	1.95%
2020/03/24	0	0.00	1	47.30	48.55	-1	152	-0.65%
2020/03/23	0	0.00	1	45.20	45.55	-1	152	-0.66%
2020/03/20	0	0.00	1	45.40	45.40	-1	152	-0.65%
2020/03/19	0	0.00	1	42.15	41.30	-1	153	-0.65%
2020/03/18	0	0.00	6	46.00	45.45	-6	154	-3.88%
2020/03/17	0	0.00	2	47.20	46.70	-2	161	-1.24%
2020/03/16	0	0.00	12	49.05	48.40	-12	181	-6.60%
2020/03/13	0	0.00	1	51.90	51.90	-1	180	-0.56%
2020/03/12	1	52.30	0	0.00	52.50	1	179	0.56%
2020/03/11	0	0.00	5	56.00	55.00	-5	179	-2.79%
2020/03/10	3	57.13	0	0.00	57.70	3	178	1.68%
2020/03/09	0	0.00	1	57.50	58.00	-1	177	-0.56%
2020/03/06	0	0.00	2	58.70	59.00	-2	176	-1.13%
2020/03/05	0	0.00	9	59.49	60.60	-9	177	-5.08%
2020/02/17	1	60.70	0	0.00	60.70	1	224	0.45%
2020/02/14	0	0.00	9	61.32	62.70	-9	230	-3.90%
2020/02/06	2	63.00	0	0.00	63.60	2	338	0.59%
2020/02/05	0	0.00	1	62.40	62.40	-1	340	-0.29%
2020/01/31	4	64.48	0	0.00	64.30	4	333	1.20%
2020/01/20	10	74.04	0	0.00	72.30	10	322	3.11%
2020/01/03	0	0.00	10	71.20	70.50	-10	298	-3.35%
2019/12/12	0	0.00	2	69.15	69.00	-2	262	-0.76%
2019/12/11	2	68.50	0	0.00	69.20	2	254	0.79%
2019/12/06	0	0.00	1	62.60	62.00	-1	231	-0.43%
2019/11/27	1	66.00	0	0.00	66.40	1	226	0.44%
2019/11/26	1	67.00	0	0.00	66.50	1	223	0.45%
2019/11/25	0	0.00	1	67.20	66.50	-1	220	-0.45%
2019/11/19	0	0.00	3	65.10	64.20	-3	193	-1.55%
2019/11/18	3	67.53	0	0.00	65.10	3	191	1.57%
2019/11/15	1	67.70	1	69.30	66.30	0	183	0.00%
2019/11/13	1	67.30	0	0.00	67.20	1	168	0.59%
2019/11/12	10	70.50	1	70.50	70.50	9	159	5.64%
2019/11/11	3	71.33	2	70.20	70.20	1	151	0.66%
2019/11/08	5	69.40	6	71.52	69.00	-1	132	-0.75%
2019/11/07	3	69.40	9	71.19	68.50	-6	116	-5.16%
2019/11/06	8	67.13	8	61.79	67.40	0	81	0.00%
2019/11/05	18	61.30	10	61.30	61.30	8	55	14.37%
2019/09/11	0	0.00	2	47.40	47.40	-2	31	-6.45%
2019/09/09	0	0.00	1	47.70	48.05	-1	30	-3.31%
2019/09/05	3	48.18	3	47.67	48.10	0	30	0.00%
2019/09/04	0	0.00	5	45.00	45.65	-5	25	-19.79%
2019/08/05	1	45.60	0	0.00	44.75	1	20	4.85%
2019/05/07	0	0.00	2	50.65	50.30	-2	36	-5.50%
2019/04/16	0	0.00	0.3	55.40	55.50	-0.3	29	-0.84%
2019/04/15	0	0.00	0.5	55.50	55.80	-0.5	29	-1.86%
2019/03/15	2	57.00	0	0.00	57.20	2	26	7.43%
2019/03/13	3	55.50	0	0.00	55.70	3	25	11.64%
2019/02/18	2	58.00	0	0.00	57.50	2	18	10.68%
2018/11/21	0	0.00	1	54.00	54.00	-1	29	-3.35%
2018/10/25	2	56.00	0	0.00	55.70	2	29	6.86%
2018/10/11	4.2	57.84	0	0.00	57.60	4.2	33	12.66%
2018/08/28	13	68.74	0	0.00	69.00	13	47	27.11%
2018/08/21	3	67.93	0	0.00	68.00	3	52	5.70%
2018/08/20	4	67.50	0	0.00	67.30	4	53	7.54%
2018/08/10	0	0.00	8	70.80	70.40	-8	59	-13.49%
2018/08/08	8	70.15	0	0.00	70.30	8	63	12.68%
2018/07/23	1	70.20	0	0.00	70.00	1	101	0.99%
2018/07/05	0	0.00	2	78.00	77.50	-2	138	-1.45%
2018/06/21	0	0.00	4	78.08	78.80	-4	143	-2.79%
2018/06/11	21	79.49	0	0.00	80.00	21	175	11.99%
2018/06/01	0	0.00	2	78.50	78.40	-2	195	-1.02%
2018/05/31	1	77.30	0	0.00	77.20	1	194	0.52%
2018/05/17	0	0.00	1	76.60	75.20	-1	189	-0.53%
2018/05/14	0	0.00	4	76.38	76.50	-4	188	-2.12%
2018/05/11	2	76.25	0	0.00	77.60	2	187	1.07%
2018/05/10	0	0.00	2	75.05	75.10	-2	185	-1.08%
2018/05/09	0	0.00	27	75.11	74.60	-27	183	-14.70%
2018/05/08	0	0.00	2	78.85	78.80	-2	177	-1.13%
2018/05/07	11	79.93	0	0.00	79.20	11	176	6.24%
2018/05/04	9	80.68	0	0.00	80.00	9	173	5.17%
2018/05/03	25	82.16	0	0.00	81.90	25	170	14.63%
2018/05/02	0	0.00	22	79.86	81.70	-22	163	-13.48%
2018/04/30	0	0.00	3	80.00	79.60	-3	159	-1.88%
2018/04/23	1	85.50	4	87.50	86.10	-3	143	-2.09%
2018/04/20	1	87.40	0	0.00	89.00	1	140	0.71%
2018/04/19	1	89.30	1	90.40	90.40	0	135	0.00%
2018/04/13	2	83.80	1	82.20	82.70	1	122	0.81%
2018/04/10	0	0.00	1	82.50	82.70	-1	126	-0.79%
2018/04/09	3	79.10	0	0.00	79.90	3	124	2.40%
2018/03/26	1	80.50	0	0.00	80.90	1	117	0.85%
2018/03/21	1	85.00	0	0.00	83.00	1	111	0.90%
2018/03/20	0	0.00	1	85.00	84.60	-1	108	-0.92%
2018/03/19	0	0.00	1	84.30	84.20	-1	106	-0.94%
2018/03/16	1	82.20	1	80.40	82.00	0	99	0.00%
2018/03/15	1	79.60	9	79.18	79.60	-8	92	-8.65%
2018/03/14	1	76.30	2	77.90	78.30	-1	88	-1.13%
2018/03/09	1	73.10	1	73.70	73.50	0	79	0.00%
2018/03/02	2	71.10	0	0.00	71.10	2	77	2.59%
2018/02/05	2	71.25	0	0.00	70.50	2	81	2.45%
2018/01/15	0	0.00	1	71.40	70.80	-1	97	-1.03%
2018/01/11	1	69.70	0	0.00	69.80	1	95	1.04%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析