家登 (3680)-元大券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
547
漲跌
▲5
漲幅
+0.92%
成交量
2,548張
產業
上櫃半導體類股
608人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/18	386.8	537.15	269.4	539.60	542.00	117.3	3,146	3.73%	大買/大賣/鉅額交易
2026/06/17	167.3	501.11	197	503.92	517.00	-29.7	3,108	-0.96%	大買/大賣/
2026/06/16	71.3	509.34	93.9	508.52	500.00	-22.5	3,093	-0.73%
2026/06/15	66.7	507.81	69.9	512.72	502.00	-3.2	3,088	-0.10%
2026/06/12	179.3	503.47	168	503.77	503.00	11.3	3,099	0.36%	大買/大賣/
2026/06/11	218.9	480.01	260.1	483.23	480.00	-41.3	3,083	-1.34%	大買/大賣/
2026/06/10	185.1	514.56	212	522.44	495.50	-26.9	3,068	-0.88%	大買/大賣/
2026/06/09	216.2	517.51	211	514.21	519.00	5.2	3,053	0.17%	大買/大賣/
2026/06/08	199.1	478.68	209.7	483.42	501.00	-10.6	3,036	-0.35%	大買/大賣/
2026/06/05	212.4	516.83	205.3	516.89	520.00	7.1	3,017	0.24%	大買/大賣/
2026/06/04	122	541.34	148.3	541.96	537.00	-26.3	2,993	-0.88%	大買/大賣/
2026/06/03	181.7	543.32	209.7	538.91	539.00	-28	2,986	-0.94%	大買/大賣/
2026/06/02	270.1	523.87	256.5	526.26	527.00	13.6	2,957	0.46%	大買/大賣/
2026/06/01	153.8	537.47	228	536.91	536.00	-74.2	2,942	-2.52%	大買/大賣/
2026/05/29	164.7	543.86	168.1	544.60	540.00	-3.4	2,933	-0.12%	大買/大賣/
2026/05/28	221.9	552.10	147.1	547.97	535.00	74.8	2,918	2.56%	大買/大賣/
2026/05/27	195.4	566.09	524.5	566.20	557.00	-329.1	2,895	-11.37%	大買/大賣/鉅額交易
2026/05/26	109.8	594.94	128	597.37	589.00	-18.1	2,851	-0.64%	大買/大賣/
2026/05/25	304.7	600.76	213.5	598.57	595.00	91.2	2,832	3.22%	大買/大賣/
2026/05/22	192.7	563.68	112.2	561.88	568.00	80.5	2,783	2.89%	大買/大賣/
2026/05/21	262.5	538.71	303.5	537.29	544.00	-41	2,762	-1.48%	大買/大賣/
2026/05/20	207	507.20	213.8	508.33	506.00	-6.7	2,736	-0.25%	大買/大賣/
2026/05/19	310.9	514.04	421.1	519.87	514.00	-110.2	2,701	-4.08%	大買/大賣/鉅額交易
2026/05/18	474.9	533.32	368.6	533.51	544.00	106.3	2,655	4.00%	大買/大賣/鉅額交易
2026/05/15	260.1	574.68	247.9	574.80	568.00	12.3	2,617	0.47%	大買/大賣/
2026/05/14	156.4	583.76	306.7	584.84	580.00	-150.2	2,575	-5.83%	大買/大賣/鉅額交易
2026/05/13	343.1	581.00	417.6	580.37	588.00	-74.5	2,525	-2.95%	大買/大賣/
2026/05/12	430.9	609.84	428.5	609.74	602.00	2.4	2,487	0.10%	大買/大賣/
2026/05/11	487.2	605.36	251.9	601.68	616.00	235.3	2,450	9.60%	大買/大賣/鉅額交易
2026/05/08	517.2	589.49	545.7	585.52	560.00	-28.5	2,416	-1.18%	大買/大賣/
2026/05/07	405.3	589.73	432.4	587.19	585.00	-27.1	2,401	-1.13%	大買/大賣/
2026/05/06	609.3	571.21	764.8	573.11	581.00	-155.5	2,386	-6.52%	大買/大賣/鉅額交易
2026/05/05	497.7	588.35	512.2	586.61	582.00	-14.5	2,311	-0.63%	大買/大賣/
2026/05/04	733.6	562.07	679.6	562.16	564.00	54	2,248	2.40%	大買/大賣/
2026/04/30	935.6	529.64	831.1	529.27	537.00	104.5	2,164	4.83%	大買/大賣/鉅額交易
2026/04/29	831.5	497.17	753.3	495.92	501.00	78.2	2,056	3.80%	大買/大賣/
2026/04/28	615.9	472.48	499.2	472.44	488.50	116.7	1,995	5.85%	大買/大賣/鉅額交易
2026/04/27	308.4	445.55	290.6	447.93	449.00	17.7	1,968	0.90%	大買/大賣/
2026/04/24	676.5	465.83	671.3	468.11	459.00	5.2	1,939	0.27%	大買/大賣/
2026/04/23	644.3	475.13	668.4	477.75	468.50	-24.1	1,952	-1.24%	大買/大賣/
2026/04/22	441	503.70	506.6	504.40	495.00	-65.6	1,900	-3.45%	大買/大賣/
2026/04/21	837.8	491.93	891.7	489.76	503.00	-53.9	1,858	-2.90%	大買/大賣/
2026/04/20	438.4	460.06	314	450.91	473.00	124.5	1,744	7.14%	大買/大賣/鉅額交易
2026/04/17	253.2	428.58	340.7	427.65	430.00	-87.5	1,715	-5.10%	大買/大賣/
2026/04/16	658.6	423.60	504	423.70	435.00	154.6	1,701	9.09%	大買/大賣/鉅額交易
2026/04/15	98.5	398.00	96.6	399.08	402.00	1.9	1,634	0.12%
2026/04/14	756.8	399.57	378.2	398.55	404.50	378.5	1,660	22.79%	大買/大賣/鉅額交易
2026/04/13	107.1	382.87	114.8	383.01	381.50	-7.7	1,737	-0.45%	大買/大賣/
2026/04/10	320.7	395.60	415.9	396.06	390.50	-95.2	1,821	-5.23%	大買/大賣/
2026/04/09	125.1	414.58	150	414.35	417.50	-24.9	1,847	-1.35%	大買/大賣/
2026/04/08	124.9	397.51	54.1	395.64	404.50	70.9	1,870	3.79%	大買/
2026/04/07	48	377.32	46.7	377.89	377.00	1.3	1,900	0.07%
2026/04/02	64.1	379.02	60.2	379.59	375.00	4	1,938	0.20%
2026/04/01	47	383.15	48.1	385.25	377.00	-1.1	1,944	-0.05%
2026/03/31	48.1	380.87	73.3	388.19	376.50	-25.2	1,933	-1.30%
2026/03/30	51.6	397.02	55.6	394.52	396.00	-4	1,931	-0.21%
2026/03/27	65.3	401.68	55.7	400.54	410.00	9.6	1,921	0.50%
2026/03/26	91.6	424.05	125.3	422.37	404.00	-33.7	1,921	-1.76%	大賣/
2026/03/25	106.8	406.96	65	407.12	412.50	41.8	1,900	2.20%	大買/
2026/03/24	92.7	399.68	128.8	401.44	386.00	-36.1	1,894	-1.90%	大賣/
2026/03/23	89.7	403.60	142.1	395.74	403.00	-52.3	1,905	-2.75%	大賣/
2026/03/20	56.8	397.91	49.6	397.36	392.00	7.2	1,918	0.37%
2026/03/19	40.3	396.21	55.5	396.83	393.00	-15.2	1,931	-0.79%
2026/03/18	98.6	402.02	54.5	401.68	406.00	44.2	1,969	2.24%
2026/03/17	18.3	383.58	15.5	383.50	381.00	2.7	1,967	0.14%
2026/03/16	27.6	380.36	25.7	380.63	379.00	2	1,971	0.10%
2026/03/13	48.8	377.95	47.2	376.85	381.00	1.6	1,973	0.08%
2026/03/12	24.5	385.31	33	386.27	384.00	-8.5	1,970	-0.43%
2026/03/11	41.4	387.96	34.3	390.44	390.00	7.1	1,976	0.36%
2026/03/10	38.4	377.96	36.5	377.26	376.00	2	1,972	0.10%
2026/03/09	66	361.82	71.7	362.78	364.50	-5.7	1,968	-0.29%
2026/03/06	76.8	395.68	40.6	395.87	396.00	36.1	1,964	1.84%
2026/03/05	129.9	395.42	78.8	396.71	395.50	51.1	1,974	2.59%	大買/
2026/03/04	113.4	379.34	135.8	381.81	373.00	-22.4	2,002	-1.12%	大買/大賣/
2026/03/03	21.3	415.62	21.3	414.06	404.50	0	2,006	0.00%
2026/03/02	47.5	416.20	65.3	416.64	414.50	-17.8	2,064	-0.86%
2026/02/26	83.4	427.37	186.7	426.40	425.50	-103.3	2,057	-5.02%	大賣/鉅額交易
2026/02/25	328.8	421.89	75.5	421.87	423.00	253.3	2,051	12.35%	大買/鉅額交易
2026/02/24	50	415.18	152.6	414.91	416.50	-102.6	2,046	-5.01%	大賣/鉅額交易
2026/02/23	96.9	409.42	52.1	409.03	409.50	44.8	2,043	2.19%
2026/02/11	75	394.41	72.6	395.46	392.50	2.4	2,037	0.12%
2026/02/10	21	404.98	51.4	405.60	404.50	-30.4	2,034	-1.49%
2026/02/09	93.3	411.68	55	412.16	407.50	38.2	2,037	1.88%
2026/02/06	115.4	393.55	126.9	395.65	393.00	-11.5	2,035	-0.57%	大買/大賣/
2026/02/05	11.8	404.81	25.8	404.79	400.50	-14	2,019	-0.69%
2026/02/04	37.7	409.22	38.2	409.89	413.50	-0.5	2,022	-0.02%
2026/02/03	106.5	409.06	136	410.77	406.50	-29.6	2,031	-1.46%	大買/大賣/
2026/02/02	139.8	404.90	170.4	405.12	405.00	-30.6	2,024	-1.51%	大買/大賣/
2026/01/30	210.3	402.30	262.5	402.15	402.50	-52.2	2,007	-2.60%	大買/大賣/
2026/01/29	399.7	423.69	442.4	425.99	414.50	-42.8	1,984	-2.15%	大買/大賣/
2026/01/28	320.2	454.25	230.7	454.14	455.50	89.5	1,919	4.66%	大買/大賣/
2026/01/27	135.1	439.69	39.7	439.38	442.00	95.4	1,880	5.07%	大買/
2026/01/26	87.9	438.44	48.4	438.78	437.00	39.5	1,904	2.07%
2026/01/23	115.6	442.87	144.2	442.76	440.50	-28.6	1,895	-1.51%	大買/大賣/
2026/01/22	187.5	437.62	62	437.86	437.50	125.5	1,872	6.70%	大買/鉅額交易
2026/01/21	109.7	436.21	117.6	436.90	428.00	-7.9	1,849	-0.43%	大買/大賣/
2026/01/20	339.8	434.16	187.5	433.77	433.50	152.3	1,836	8.29%	大買/大賣/鉅額交易
2026/01/19	67.6	422.52	66.1	422.17	423.00	1.5	1,805	0.08%
2026/01/16	252.8	436.22	270.5	437.45	426.50	-17.7	1,791	-0.99%	大買/大賣/
2026/01/15	177	419.44	136.2	419.63	421.00	40.8	1,717	2.37%	大買/大賣/
2026/01/14	140.7	431.73	136	431.46	424.00	4.7	1,687	0.28%	大買/大賣/
2026/01/13	159.2	425.15	167.3	425.26	425.50	-8.1	1,667	-0.49%	大買/大賣/
2026/01/12	155.2	421.65	135	421.29	425.00	20.2	1,651	1.22%	大買/大賣/
2026/01/09	193.8	404.55	237.2	405.17	408.00	-43.5	1,621	-2.68%	大買/大賣/
2026/01/08	380.4	423.28	221.2	426.51	413.50	159.2	1,596	9.97%	大買/大賣/鉅額交易
2026/01/07	209.8	421.23	226.7	422.33	419.00	-16.8	1,548	-1.09%	大買/大賣/
2026/01/06	684.9	428.88	589	425.01	428.00	96	1,494	6.42%	大買/大賣/
2026/01/05	374.7	403.70	323.5	403.08	408.00	51.2	1,349	3.79%	大買/大賣/
2026/01/02	247.2	375.30	350.8	375.51	371.00	-103.5	1,255	-8.25%	大買/大賣/鉅額交易
2025/12/31	89	358.17	122.5	357.59	356.00	-33.5	1,194	-2.81%	大賣/
2025/12/30	118.5	348.48	97	347.65	352.50	21.5	1,151	1.86%	大買/
2025/12/29	138.2	342.89	167.8	342.73	337.00	-29.6	1,115	-2.66%	大買/大賣/
2025/12/26	77.6	324.83	32.4	321.52	327.00	45.2	1,096	4.12%
2025/12/24	10	316.30	9.5	317.24	315.00	0.5	1,110	0.04%
2025/12/23	38	315.39	40.9	318.46	315.00	-2.9	1,124	-0.26%
2025/12/22	11	322.00	9.2	323.33	321.00	1.8	1,156	0.16%
2025/12/19	26.1	322.64	26.4	321.76	320.00	-0.4	1,218	-0.03%
2025/12/18	53	323.62	60.5	324.10	320.00	-7.5	1,315	-0.57%
2025/12/17	35	332.13	39.9	334.58	330.00	-4.8	1,361	-0.36%
2025/12/16	121	334.50	174.7	339.51	334.00	-53.7	1,356	-3.96%	大買/大賣/
2025/12/15	70.2	351.34	55.1	351.74	352.50	15.1	1,340	1.12%
2025/12/12	26	350.69	38	350.60	348.50	-12	1,324	-0.90%
2025/12/11	105.4	351.11	83.1	350.67	344.00	22.4	1,306	1.71%	大買/
2025/12/10	42.3	346.62	33.5	345.09	342.00	8.8	1,272	0.69%
2025/12/09	5	339.00	13.6	340.16	338.00	-8.6	1,265	-0.68%
2025/12/08	16.9	343.52	20	344.03	344.50	-3.1	1,272	-0.24%
2025/12/05	38	338.70	37.2	338.87	339.50	0.8	1,271	0.07%
2025/12/04	13.9	342.66	19.8	342.14	344.50	-6	1,266	-0.47%
2025/12/03	4	339.37	2.1	341.24	340.00	1.9	1,258	0.15%
2025/12/02	17.5	341.50	8.5	340.06	338.00	9	1,269	0.71%
2025/12/01	15.2	338.29	18.1	337.77	336.00	-2.9	1,268	-0.23%
2025/11/28	39	342.13	39	342.73	342.50	0	1,265	0.00%
2025/11/27	100.4	345.92	81.9	344.92	337.00	18.5	1,270	1.46%
2025/11/26	30.7	347.42	42.6	348.50	343.00	-12	1,245	-0.96%
2025/11/25	277.9	354.24	263.2	353.47	349.00	14.7	1,269	1.16%	大買/大賣/
2025/11/24	15.1	329.13	15.1	329.21	335.00	0	1,241	0.00%
2025/11/21	31.2	329.84	33.2	331.77	326.50	-2	1,281	-0.16%
2025/11/20	20.7	339.74	22	338.87	344.00	-1.3	1,297	-0.10%
2025/11/18	15.4	331.73	26.9	333.74	330.00	-11.5	1,287	-0.89%
2025/11/17	30.6	344.58	22.1	341.91	338.00	8.6	1,287	0.66%
2025/11/14	23.3	340.32	46.1	339.47	340.50	-22.8	1,290	-1.77%
2025/11/13	49.8	342.71	34.7	338.46	346.00	15	1,300	1.16%
2025/11/12	4	332.75	6.2	332.11	332.50	-2.2	1,299	-0.17%
2025/11/11	27.1	343.14	45.2	340.90	333.00	-18.2	1,309	-1.39%
2025/11/10	74.8	343.18	47	340.45	340.00	27.9	1,320	2.11%
2025/11/07	22.3	326.54	67.1	326.63	328.00	-44.8	1,320	-3.39%
2025/11/06	4.1	329.38	5.7	330.26	328.50	-1.5	1,347	-0.11%
2025/11/05	39.4	330.41	55.5	330.89	330.50	-16.2	1,381	-1.17%
2025/11/04	19.2	349.09	78.1	345.35	340.00	-59	1,391	-4.24%
2025/11/03	30.8	351.09	33.1	350.05	350.00	-2.3	1,384	-0.17%
2025/10/31	115.6	349.90	86	350.62	353.00	29.6	1,374	2.16%	大買/
2025/10/30	43.9	333.19	52.2	334.52	338.00	-8.3	1,351	-0.61%
2025/10/29	27.6	331.60	22	330.70	334.50	5.6	1,343	0.42%
2025/10/28	14.1	325.47	13.7	324.78	325.00	0.4	1,339	0.03%
2025/10/27	60.2	322.32	75.1	324.27	323.00	-14.9	1,343	-1.11%
2025/10/23	34	330.50	69.8	331.28	328.00	-35.8	1,334	-2.69%
2025/10/22	21	337.33	14.3	338.00	337.50	6.7	1,329	0.50%
2025/10/21	17.5	344.08	19.8	343.18	342.00	-2.3	1,332	-0.17%
2025/10/20	14.9	340.50	9.3	341.14	340.00	5.6	1,338	0.42%
2025/10/17	18	341.14	33.5	343.09	339.00	-15.5	1,345	-1.15%
2025/10/16	56.9	340.77	62.5	336.86	345.50	-5.6	1,371	-0.41%
2025/10/15	39.1	331.36	10.6	327.14	337.50	28.5	1,357	2.10%
2025/10/14	36	330.68	71.2	330.24	320.00	-35.2	1,361	-2.58%
2025/10/13	94.7	327.05	98.3	326.13	332.50	-3.6	1,364	-0.26%
2025/10/09	6	341.25	11.7	342.29	339.00	-5.7	1,383	-0.41%
2025/10/08	41	344.02	46.4	344.04	343.00	-5.4	1,394	-0.39%
2025/10/07	22.2	353.59	49.3	352.84	350.00	-27.1	1,414	-1.92%
2025/10/03	68.3	351.37	46.5	351.02	354.00	21.7	1,437	1.51%
2025/10/02	20	342.90	13.9	343.43	341.00	6.1	1,431	0.43%
2025/10/01	53.1	348.17	64.2	347.23	341.50	-11	1,435	-0.77%
2025/09/30	77.9	349.18	60.8	349.31	344.50	17.1	1,437	1.19%
2025/09/26	212.5	342.58	160.3	342.26	338.00	52.2	1,428	3.65%	大買/大賣/
2025/09/25	103.7	357.36	58.6	357.67	356.00	45	1,416	3.18%	大買/
2025/09/24	311.1	351.64	166.4	350.25	358.00	144.7	1,410	10.26%	大買/大賣/鉅額交易
2025/09/23	195	359.78	229.7	363.05	353.00	-34.7	1,382	-2.51%	大買/大賣/
2025/09/22	595.6	352.49	208.4	348.95	364.00	387.2	1,352	28.63%	大買/大賣/鉅額交易
2025/09/19	154.4	329.57	72.2	329.79	332.00	82.3	1,266	6.49%	大買/
2025/09/18	29.2	319.32	14.6	318.03	316.50	14.6	1,214	1.21%
2025/09/17	27.1	317.38	43.3	317.63	315.00	-16.2	1,219	-1.33%
2025/09/16	16.8	312.85	7.2	312.51	314.00	9.5	1,232	0.77%
2025/09/15	19.5	309.12	17.7	309.12	309.00	1.8	1,228	0.15%
2025/09/12	14	309.96	13.3	310.11	309.00	0.7	1,227	0.06%
2025/09/11	27.1	314.23	39.1	316.70	312.50	-12	1,220	-0.99%
2025/09/10	47.8	315.50	75	316.41	318.00	-27.2	1,209	-2.25%
2025/09/09	20	310.40	18.2	309.67	309.00	1.8	1,208	0.15%
2025/09/08	9.4	314.30	9.3	314.19	313.50	0	1,206	0.00%
2025/09/05	42	312.89	10.1	313.48	311.00	31.9	1,206	2.64%
2025/09/04	194.6	313.94	30	313.96	310.50	164.5	1,211	13.58%	大買/鉅額交易
2025/09/03	13.2	309.81	2.8	310.34	309.00	10.4	1,202	0.86%
2025/09/02	8.2	312.04	7	312.14	308.50	1.2	1,210	0.10%
2025/09/01	35	315.05	53	314.41	312.50	-18	1,211	-1.49%
2025/08/29	6.1	321.15	25.8	323.07	321.00	-19.7	1,199	-1.64%
2025/08/28	80.4	322.91	58.7	322.67	324.00	21.7	1,187	1.82%
2025/08/27	183.3	316.42	75.6	316.71	317.00	107.7	1,167	9.23%	大買/鉅額交易
2025/08/26	223.9	312.77	76.9	314.10	315.00	147	1,141	12.88%	大買/鉅額交易
2025/08/25	92.1	298.11	63.5	298.24	300.50	28.6	1,107	2.59%
2025/08/22	29	286.60	23.5	286.84	286.00	5.5	1,089	0.51%
2025/08/21	13.4	290.21	13.1	288.98	289.00	0.3	1,106	0.03%
2025/08/20	88	284.61	52.4	285.41	283.00	35.7	1,113	3.20%
2025/08/19	35	293.29	36.6	295.01	292.50	-1.6	1,118	-0.15%
2025/08/18	55.3	289.90	49.2	288.54	295.00	6.1	1,110	0.55%
2025/08/15	27	288.46	27.8	290.58	288.00	-0.8	1,116	-0.07%
2025/08/14	33	294.98	42.9	296.13	294.00	-9.9	1,111	-0.89%
2025/08/13	53.7	299.40	42.2	299.92	300.00	11.4	1,106	1.03%
2025/08/12	19	294.34	17.1	292.79	294.00	1.9	1,085	0.17%
2025/08/11	84	285.00	60.5	285.58	289.00	23.5	1,073	2.19%
2025/08/08	98.2	289.80	228	290.60	287.00	-129.8	1,044	-12.43%	大賣/鉅額交易
2025/08/07	40.1	299.76	30.6	301.82	299.00	9.6	1,016	0.94%
2025/08/06	13	300.77	58.5	300.72	299.50	-45.5	1,006	-4.52%
2025/08/05	14.3	305.03	18.4	307.18	304.50	-4	1,024	-0.39%
2025/08/04	28.1	304.96	33	306.17	307.00	-4.9	1,030	-0.47%
2025/08/01	30.1	302.85	17.6	301.05	303.50	12.5	1,026	1.22%
2025/07/31	28.6	304.53	26.1	304.37	304.00	2.4	1,030	0.24%
2025/07/30	11	304.32	9.5	305.40	304.00	1.5	1,024	0.15%
2025/07/29	33.1	302.70	30.1	304.74	302.00	2.9	1,025	0.29%
2025/07/28	16	307.66	13.5	308.44	307.50	2.5	1,025	0.24%
2025/07/25	19.1	309.60	17.8	311.10	309.50	1.3	1,025	0.13%
2025/07/24	26	317.90	37.3	316.49	315.00	-11.3	1,020	-1.11%
2025/07/23	26.4	309.66	22	308.98	311.50	4.4	1,010	0.43%
2025/07/22	68.1	303.65	81.1	307.17	303.50	-13	1,000	-1.30%
2025/07/21	3	320.00	26.8	319.25	320.00	-23.8	978	-2.43%
2025/07/18	12	319.25	32.4	320.61	318.00	-20.4	980	-2.08%
2025/07/17	30.3	319.64	15.5	319.65	319.00	14.7	974	1.51%
2025/07/16	86.1	318.60	99.7	319.13	318.00	-13.6	963	-1.41%
2025/07/15	38.2	321.76	62.6	322.29	325.00	-24.4	941	-2.59%
2025/07/14	62.3	325.46	81.3	328.29	321.00	-19	936	-2.03%
2025/07/11	111.1	336.26	125.5	337.20	339.00	-14.4	919	-1.57%	大買/大賣/
2025/07/10	80	320.53	77.6	322.29	320.00	2.4	885	0.27%
2025/07/09	42.1	330.75	48.8	330.32	329.50	-6.7	869	-0.77%
2025/07/08	65.6	328.72	287.3	328.51	328.00	-221.7	872	-25.40%	大賣/鉅額交易
2025/07/07	91	341.81	92.8	342.90	338.50	-1.8	879	-0.20%
2025/07/04	62	354.04	256.4	354.25	353.00	-194.4	869	-22.37%	大賣/鉅額交易
2025/07/03	11	368.63	256.2	367.84	363.50	-245.2	865	-28.34%	大賣/鉅額交易
2025/07/02	35	368.94	36.3	369.74	367.00	-1.3	863	-0.15%
2025/07/01	52.6	379.69	75.6	377.80	374.50	-23.1	846	-2.73%
2025/06/30	52.4	371.28	46.2	371.91	372.00	6.2	829	0.75%
2025/06/27	11	365.28	148.7	366.56	365.50	-137.7	818	-16.83%	大賣/鉅額交易
2025/06/26	45	366.30	127.3	370.20	363.50	-82.2	824	-9.97%	大賣/
2025/06/25	87.3	380.06	99.6	381.26	376.50	-12.3	823	-1.50%
2025/06/24	29.3	370.30	36.2	370.33	373.50	-6.9	806	-0.86%