海華 (3694)-元大券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	76	48.51	76.1	48.61	49.40	-0.1	3,321	0.00%
2024/05/20	16	47.22	16	47.28	46.70	0	3,362	0.00%
2024/05/17	420	48.62	431	48.64	48.60	-11	3,393	-0.32%	大買/大賣/
2024/05/16	77	46.47	67.3	46.49	46.50	9.7	3,321	0.29%
2024/05/15	13	44.83	13	44.81	44.65	0	3,358	0.00%
2024/05/14	113	45.32	113	45.40	44.10	0	3,419	0.00%	大買/大賣/
2024/05/13	27	43.46	28	43.43	43.50	-1	3,445	-0.03%
2024/05/10	15	43.28	18	43.15	43.80	-3	3,614	-0.08%
2024/05/09	7	44.76	6	44.43	43.50	1	4,187	0.02%
2024/05/08	2	44.33	2	44.30	44.35	0	4,594	0.00%
2024/05/07	4	44.19	5	43.88	44.20	-1	4,914	-0.02%
2024/05/06	1	44.30	1	44.35	44.30	0	5,239	0.00%
2024/05/03	3	44.30	4	44.33	44.05	-1	6,084	-0.02%
2024/05/02	4	44.06	4	44.16	44.20	0	6,618	0.00%
2024/04/30	9.1	44.96	9	44.49	44.10	0.1	6,951	0.00%
2024/04/29	10	44.37	12	44.25	44.50	-2	7,123	-0.03%
2024/04/26	2	44.25	2	44.13	43.70	0	7,277	0.00%
2024/04/25	6	44.05	7	43.85	43.75	-1	7,357	-0.01%
2024/04/24	8	44.70	66	44.56	44.55	-58	7,569	-0.77%
2024/04/23	28	44.07	10	44.15	44.00	18	8,191	0.22%
2024/04/22	20	44.21	21	44.37	43.30	-1	8,702	-0.01%
2024/04/19	18.1	45.15	18	44.64	44.80	0.1	8,830	0.00%
2024/04/18	46	46.96	5.4	47.08	46.20	40.6	8,823	0.46%
2024/04/17	3	47.45	5	47.46	47.30	-2	8,830	-0.02%
2024/04/16	13	48.08	13	47.64	46.75	0	8,846	0.00%
2024/04/15	2	50.60	3	50.47	50.00	-1	8,848	-0.01%
2024/04/12	12.1	51.43	13	51.52	51.20	-0.9	8,845	-0.01%
2024/04/11	11	52.10	11	52.56	51.60	0	8,864	0.00%
2024/04/10	30	54.32	30	54.30	53.60	0	8,895	0.00%
2024/04/09	6	53.45	6.1	53.43	53.70	-0.1	8,914	0.00%
2024/04/08	35	54.09	35	54.22	53.60	0	8,964	0.00%
2024/04/03	53	53.57	34	53.74	53.40	19	9,092	0.21%
2024/04/02	10	52.79	28	52.95	53.10	-18	9,174	-0.20%
2024/04/01	133.1	53.16	133	53.31	53.10	0.1	9,366	0.00%	大買/大賣/
2024/03/29	10	51.16	10	51.16	51.00	0	9,588	0.00%
2024/03/28	27	51.43	24	51.35	51.30	3	9,712	0.03%
2024/03/27	21	51.76	25	51.99	51.70	-4	9,772	-0.04%
2024/03/26	17	52.74	15	52.64	51.80	2	9,808	0.02%
2024/03/25	28	54.28	27	54.60	53.60	1	9,901	0.01%
2024/03/22	41	54.75	46	54.92	54.20	-5	9,956	-0.05%
2024/03/21	252	55.91	259	55.88	55.50	-7	9,984	-0.07%	大買/大賣/
2024/03/20	44	54.37	43	54.39	54.40	1	9,913	0.01%
2024/03/19	284	54.67	263	54.63	54.40	21	10,063	0.21%	大買/大賣/
2024/03/18	31	52.67	32	52.83	53.50	-1	10,346	-0.01%
2024/03/15	40	52.49	67	53.14	51.50	-27	10,650	-0.25%
2024/03/14	69	53.09	51	52.65	53.70	18	10,742	0.17%
2024/03/13	17	51.20	19	51.15	51.00	-2	10,675	-0.02%
2024/03/12	27	51.80	27	51.99	51.90	0	10,680	0.00%
2024/03/11	38	51.27	35	51.21	51.40	3	10,683	0.03%
2024/03/08	89	51.06	97	51.34	50.10	-8	10,692	-0.07%
2024/03/07	222	54.23	235	54.44	52.60	-13	10,680	-0.12%	大買/大賣/
2024/03/06	186	57.41	221	57.57	57.00	-35	10,597	-0.33%	大買/大賣/
2024/03/05	828	57.44	771	57.41	58.10	57	10,637	0.54%	大買/大賣/
2024/03/04	540	55.83	525.8	55.76	56.30	14.2	10,328	0.14%	大買/大賣/
2024/03/01	48	51.59	55	51.47	52.20	-7	10,089	-0.07%
2024/02/29	15	51.81	22.4	51.86	51.00	-7.4	10,125	-0.07%
2024/02/27	50	51.86	66	52.34	52.00	-16	10,387	-0.15%
2024/02/26	64	52.79	39	52.08	52.70	25	10,852	0.23%
2024/02/23	58	52.79	55	53.05	51.70	3	10,966	0.03%
2024/02/22	215	55.06	225	55.42	53.70	-10	11,117	-0.09%	大買/大賣/
2024/02/21	205	55.75	180	55.72	56.00	25	11,044	0.23%	大買/大賣/
2024/02/20	60	53.99	59	53.61	53.70	1	11,059	0.01%
2024/02/19	48	54.40	48	54.65	53.50	0	11,101	0.00%
2024/02/16	75	54.78	82	54.87	55.10	-7	11,078	-0.06%
2024/02/15	104	55.58	106	55.58	55.00	-2	10,975	-0.02%	大買/大賣/
2024/02/05	104	55.80	130	55.96	55.30	-26	10,914	-0.24%	大買/大賣/
2024/02/02	281	57.57	284	57.98	56.60	-3	10,832	-0.03%	大買/大賣/
2024/02/01	1,648	59.85	1,652.9	60.07	57.30	-4.9	10,645	-0.05%	大買/大賣/
2024/01/31	981	57.45	989.7	57.51	58.00	-8.7	10,106	-0.09%	大買/大賣/
2024/01/30	753	56.64	760	56.39	55.30	-7	9,731	-0.07%	大買/大賣/
2024/01/29	625	55.52	592	55.45	56.50	33	9,427	0.35%	大買/大賣/
2024/01/26	2,629	56.03	2,613	56.05	55.40	16	9,155	0.17%	大買/大賣/
2024/01/25	1,353	53.99	1,354	53.94	56.80	-1	8,310	-0.01%	大買/大賣/
2024/01/24	685	51.95	652.6	52.07	51.70	32.4	7,779	0.42%	大買/大賣/
2024/01/23	261	49.86	268	50.13	49.30	-7	7,451	-0.09%	大買/大賣/
2024/01/22	151.1	48.83	107	48.59	48.65	44.1	7,276	0.61%	大買/大賣/
2024/01/19	49	47.75	84	47.67	47.50	-35	7,151	-0.49%
2024/01/18	400	49.07	367	48.96	47.35	33	7,111	0.46%	大買/大賣/
2024/01/17	1,337	51.73	1,248	51.72	48.95	89	6,914	1.29%	大買/大賣/
2024/01/16	1,479	50.45	1,459	50.24	53.20	20	6,295	0.32%	大買/大賣/
2024/01/15	110	46.69	93	46.77	48.40	17	5,785	0.29%	大買/
2024/01/12	17	44.00	17	44.04	44.00	0	5,656	0.00%
2024/01/11	5	44.50	5	44.48	44.70	0	5,658	0.00%
2024/01/10	17	44.16	17	44.11	43.65	0	5,655	0.00%
2024/01/09	21	43.99	21	44.17	44.10	0	5,648	0.00%
2024/01/08	8	44.65	8	44.70	44.45	0	5,644	0.00%
2024/01/05	24	44.84	24	44.92	44.70	0	5,686	0.00%
2024/01/04	53	45.34	70	45.87	44.80	-17	5,730	-0.30%
2024/01/03	41	46.27	54	46.38	46.00	-13	5,734	-0.23%
2024/01/02	80	47.14	69	47.51	46.85	11	5,703	0.19%
2023/12/29	131	47.85	122	47.83	48.10	9	5,679	0.16%	大買/大賣/
2023/12/28	63	47.91	59	48.14	46.85	4	5,614	0.07%
2023/12/27	330	48.11	333	48.21	47.65	-3	5,546	-0.05%	大買/大賣/
2023/12/26	403	47.99	383	47.94	48.40	20	5,359	0.37%	大買/大賣/
2023/12/25	191	46.78	189	46.76	46.45	2	5,108	0.04%	大買/大賣/
2023/12/22	114	46.21	121	46.25	46.05	-7	4,986	-0.14%	大買/大賣/
2023/12/21	59	46.02	61	46.27	45.45	-2	4,926	-0.04%
2023/12/20	178	46.27	193	46.24	46.30	-15	4,891	-0.31%	大買/大賣/
2023/12/19	147	43.92	150	43.80	44.65	-3	4,782	-0.06%	大買/大賣/
2023/12/18	101	45.14	103	45.26	44.95	-2	4,736	-0.04%	大買/大賣/
2023/12/15	88	44.77	93	44.79	44.00	-5	4,701	-0.11%
2023/12/14	391	46.33	411	46.41	45.35	-20	4,745	-0.42%	大買/大賣/
2023/12/13	996	47.83	999.1	47.87	47.50	-3.1	4,563	-0.07%	大買/大賣/
2023/12/12	1,305	45.34	1,523	45.35	45.75	-218	4,190	-5.20%	大買/大賣/鉅額交易
2023/12/11	320	43.78	130	42.63	44.45	190	3,980	4.77%	大買/大賣/鉅額交易
2023/12/08	58	40.70	37	40.85	40.45	21	3,935	0.53%
2023/12/07	22	40.54	22	40.71	40.25	0	3,930	0.00%
2023/12/06	19	41.50	19	41.79	41.10	0	3,923	0.00%
2023/12/05	36	42.23	30	42.34	41.35	6	3,902	0.15%
2023/12/04	37	43.61	47	43.47	42.60	-10	3,872	-0.26%
2023/12/01	40	44.74	43	44.65	44.05	-3	3,828	-0.08%
2023/11/30	330	45.73	316	46.24	44.80	14	3,798	0.37%	大買/大賣/
2023/11/29	180	45.07	186	45.12	46.00	-6	3,643	-0.16%	大買/大賣/
2023/11/28	220.1	44.94	211	44.94	44.95	9.1	3,555	0.26%	大買/大賣/
2023/11/27	232	44.05	223	44.30	43.85	9	3,441	0.26%	大買/大賣/
2023/11/24	1,436	46.29	1,436	46.38	45.05	0	3,362	0.00%	大買/大賣/
2023/11/23	1,859	44.85	2,079	45.01	45.00	-220	3,087	-7.13%	大買/大賣/鉅額交易
2023/11/22	662	42.39	439.1	41.47	43.85	222.9	2,599	8.58%	大買/大賣/鉅額交易
2023/11/21	685	39.51	692	39.59	39.90	-7	2,441	-0.29%	大買/大賣/
2023/11/20	75	36.37	74	36.53	36.30	1	2,223	0.04%
2023/11/17	193	36.16	187	36.24	36.85	6	2,199	0.27%	大買/大賣/
2023/11/16	99	35.24	98	35.47	35.30	1	2,100	0.05%
2023/11/15	38	34.01	39	34.11	33.85	-1	2,033	-0.05%
2023/11/14	10	33.04	10	32.97	33.05	0	2,001	0.00%
2023/11/13	9	31.93	9	32.01	32.15	0	2,016	0.00%
2023/11/10	3	32.75	5	32.75	32.45	-2	2,022	-0.10%
2023/11/09	11	32.93	13	33.01	33.00	-2	2,039	-0.10%
2023/11/08	42	33.28	42	33.27	33.25	0	2,047	0.00%
2023/11/07	42	32.69	40	32.72	33.00	2	2,045	0.10%
2023/11/06	3	32.33	37	32.43	31.80	-34	2,066	-1.65%
2023/11/03	63	32.54	62	32.63	32.55	1	2,134	0.05%
2023/11/02	3	31.43	3	31.57	31.40	0	2,095	0.00%
2023/11/01	8	30.99	9	31.11	30.85	-1	2,099	-0.05%
2023/10/31	4	31.53	4	31.90	31.40	0	2,101	0.00%
2023/10/30	3	32.05	4	31.86	31.90	-1	2,120	-0.05%
2023/10/27	44	31.98	44	32.07	31.80	0	2,154	0.00%
2023/10/26	48	31.83	47	32.06	31.50	1	2,179	0.05%
2023/10/25	8	31.38	25	31.68	31.80	-17	2,203	-0.77%
2023/10/24	5	30.43	6	30.33	30.25	-1	2,199	-0.05%
2023/10/23	11	29.65	11	29.71	29.70	0	2,237	0.00%
2023/10/20	11	29.40	10	29.51	29.20	1	2,302	0.04%
2023/10/19	11	29.29	11	29.50	30.20	0	2,319	0.00%
2023/10/18	25	29.73	27	30.04	29.50	-2	2,335	-0.09%
2023/10/17	16	30.26	15	30.29	30.00	1	2,374	0.04%
2023/10/16	26	30.63	21	31.03	30.35	5	2,470	0.20%
2023/10/13	82	31.12	79	31.35	31.00	3	2,712	0.11%
2023/10/12	133	32.15	131	32.19	31.75	2	2,687	0.07%	大買/大賣/
2023/10/11	61	34.81	60	35.04	33.55	1	2,679	0.04%
2023/10/06	17	37.36	20	37.51	37.25	-3	2,672	-0.11%
2023/10/05	67	38.12	34	38.31	37.80	33	2,668	1.24%
2023/10/04	123	38.24	119	38.14	38.50	4	2,665	0.15%	大買/大賣/
2023/10/03	110	37.41	26	37.31	37.10	84	2,623	3.20%	大買/
2023/10/02	99	36.97	14	37.11	36.85	85	2,612	3.25%
2023/09/28	102	36.98	17	37.01	36.85	85	2,607	3.26%	大買/
2023/09/27	8	35.73	8	35.72	36.30	0	2,607	0.00%
2023/09/26	20	35.87	20	36.06	35.60	0	2,657	0.00%
2023/09/25	9	36.79	6	36.36	36.05	3	2,753	0.11%
2023/09/22	36	36.36	42	36.55	36.80	-6	2,758	-0.22%
2023/09/21	41	36.14	41	35.83	36.80	0	2,744	0.00%
2023/09/20	57	35.88	119	35.54	36.35	-62	2,718	-2.28%	大賣/
2023/09/19	329	37.28	268	37.28	36.35	61	2,690	2.27%	大買/大賣/
2023/09/18	21	35.37	36	35.68	36.10	-15	2,580	-0.58%
2023/09/15	41	35.66	43	35.93	35.50	-2	2,560	-0.08%
2023/09/14	225	36.58	219	36.55	36.35	6	2,523	0.24%	大買/大賣/
2023/09/13	141	34.79	150	34.87	35.55	-9	2,391	-0.38%	大買/大賣/
2023/09/12	4	34.15	4	34.35	34.50	0	2,310	0.00%
2023/09/11	21	33.57	21	33.65	33.55	0	2,289	0.00%
2023/09/08	6	33.04	6	32.84	33.10	0	2,275	0.00%
2023/09/07	9	32.74	9	32.79	32.75	0	2,286	0.00%
2023/09/06	10	33.08	10	33.19	33.00	0	2,288	0.00%
2023/09/05	7	34.35	9	34.20	33.70	-2	2,292	-0.09%
2023/09/04	5	34.09	3	34.15	34.15	2	2,303	0.09%
2023/09/01	0	0.00	0	34.05	34.10	0	2,310	0.00%
2023/08/31	4	33.27	4	33.44	34.05	0	2,324	0.00%
2023/08/30	3	33.88	3	34.07	33.90	0	2,322	0.00%
2023/08/29	24	33.99	24	34.05	33.90	0	2,324	0.00%
2023/08/28	22	32.64	21	32.75	33.10	1	2,308	0.04%
2023/08/25	8	32.70	8	32.88	32.70	0	2,300	0.00%
2023/08/24	4	32.73	4	33.01	32.70	0	2,302	0.00%
2023/08/23	34	33.70	10	33.75	33.30	24	2,291	1.05%
2023/08/22	32	34.40	32	34.56	34.00	0	2,283	0.00%
2023/08/21	15	34.83	15	34.83	35.05	0	2,259	0.00%
2023/08/18	17	34.34	17	34.26	33.90	0	2,228	0.00%
2023/08/17	26	34.45	28	34.40	34.75	-2	2,222	-0.09%
2023/08/16	17	33.27	17	33.46	33.95	0	2,227	0.00%
2023/08/15	35	33.22	35	33.30	33.30	0	2,221	0.00%
2023/08/14	19	31.60	17	31.60	32.10	2	2,221	0.09%
2023/08/11	71	32.21	71	32.43	31.30	0	2,264	0.00%
2023/08/10	169	34.53	170	34.62	33.60	-1	2,235	-0.04%	大買/大賣/
2023/08/09	108	34.83	113	34.87	34.50	-5	2,182	-0.23%	大買/大賣/
2023/08/08	14	32.25	14	32.19	32.45	0	2,095	0.00%
2023/08/07	6	31.09	8	31.28	31.80	-2	2,084	-0.10%
2023/08/04	23	30.76	22	30.67	30.95	1	2,087	0.05%
2023/08/02	39	31.19	41	31.16	30.75	-2	2,085	-0.10%
2023/08/01	36	32.65	35	32.75	31.85	1	2,059	0.05%
2023/07/31	120	34.94	122	35.20	33.40	-2	2,016	-0.10%	大買/大賣/
2023/07/28	138	34.37	138.1	34.48	34.50	-0.1	1,962	-0.01%	大買/大賣/
2023/07/27	7	33.31	7	33.25	33.65	0	1,899	0.00%
2023/07/26	75	33.37	77	33.50	32.70	-2	1,881	-0.11%
2023/07/25	130	35.17	130.1	35.25	34.75	-0.1	1,832	-0.01%	大買/大賣/
2023/07/24	38	33.43	21	33.45	33.40	17	1,758	0.97%
2023/07/21	53	34.40	49	34.44	34.10	4	1,726	0.23%
2023/07/20	97	35.98	93	35.93	35.30	4	1,692	0.24%
2023/07/19	228	38.86	229.2	38.86	36.75	-1.2	1,636	-0.07%	大買/大賣/
2023/07/18	446	39.54	1,795.8	41.09	39.50	-1,349.8	1,529	-88.22%	大買/大賣/鉅額交易
2023/07/17	1,333	37.85	0.2	37.85	37.85	1,332.8	1,279	104.15%	大買/鉅額交易
2023/07/14	73	33.89	74.2	33.99	34.45	-1.2	1,259	-0.09%
2023/07/13	51	33.10	49.1	33.23	32.90	1.9	1,196	0.16%
2023/07/12	28	33.01	28.2	33.09	32.65	-0.2	1,158	-0.02%
2023/07/11	52	32.73	53.1	32.62	32.90	-1.1	1,146	-0.10%
2023/07/10	38	32.23	35	32.31	32.40	3	1,164	0.26%
2023/07/07	39	31.01	39	30.96	31.15	0	1,121	0.00%
2023/07/06	19	31.97	34	31.77	31.85	-15	1,096	-1.37%
2023/07/05	33	32.23	33	32.47	31.75	0	1,089	0.00%
2023/07/04	58	31.86	58	31.72	32.25	0	1,076	0.00%
2023/07/03	58	31.04	58	31.00	31.00	0	1,015	0.00%
2023/06/30	5	28.82	4	28.96	29.20	1	895	0.11%
2023/06/29	7	28.35	7	28.38	28.35	0	889	0.00%
2023/06/28	2	27.93	2	27.93	27.85	0	879	0.00%
2023/06/26	0	0.00	2	27.65	27.40	-2	897	-0.22%
2023/06/21	4	27.95	3	28.05	28.10	1	977	0.10%
2023/06/20	1	28.10	1	28.25	27.80	0	1,023	0.00%
2023/06/19	0	0.00	1	28.10	27.85	-1	1,022	-0.10%
2023/06/15	9	28.22	6	28.33	28.30	3	1,014	0.30%
2023/06/14	2	28.58	2	28.45	28.30	0	1,007	0.00%
2023/06/13	20	28.98	15	28.81	28.55	5	1,002	0.50%
2023/06/12	3	28.73	3	28.65	28.85	0	982	0.00%
2023/06/09	4	30.18	5	29.90	29.20	-1	970	-0.10%
2023/06/08	10	29.85	10	29.81	29.75	0	956	0.00%
2023/06/07	8	29.46	13	29.63	29.50	-5	929	-0.54%
2023/06/06	11	29.06	11	28.95	29.30	0	915	0.00%
2023/06/05	7	28.37	10	28.47	28.80	-3	893	-0.34%
2023/06/02	2	27.75	7	27.99	28.00	-5	883	-0.57%
2023/06/01	2	28.05	2	27.40	28.05	0	879	0.00%
2023/05/31	4	27.96	4	27.81	27.80	0	872	0.00%
2023/05/30	3	27.25	3	27.35	27.30	0	860	0.00%
2023/05/29	16	26.92	21	27.05	27.00	-5	847	-0.59%
2023/05/26	3	26.30	3	26.90	26.30	0	836	0.00%
2023/05/25	13	26.92	8	27.49	26.70	5	828	0.60%
2023/05/24	8	27.64	22	27.73	27.65	-14	816	-1.71%
2023/05/23	9	28.37	14	28.14	28.05	-5	807	-0.62%
2023/05/22	7	27.89	13	27.47	28.45	-6	791	-0.76%
2023/05/19	10	26.94	9	26.79	26.60	1	755	0.13%
2023/05/18	28	27.05	23	27.34	26.85	5	742	0.67%
2023/05/17	17	26.95	15	27.24	26.75	2	716	0.28%
2023/05/16	12	25.91	12	25.89	25.60	0	650	0.00%
2023/05/15	1	25.00	13	25.06	25.50	-12	634	-1.89%
2023/05/11	7	24.71	17	24.73	24.65	-10	620	-1.61%
2023/05/10	2	25.25	2	25.33	25.25	0	608	0.00%
2023/05/09	3	24.68	3	24.70	24.55	0	594	0.00%
2023/05/04	5	24.54	5	24.37	24.60	0	582	0.00%
2023/05/02	1	23.35	1	23.45	23.40	0	564	0.00%
2023/04/28	1	23.30	1	23.20	23.30	0	562	0.00%
2023/04/27	3	23.07	3	23.33	22.95	0	561	0.00%
2023/04/26	6	22.83	6	22.96	23.30	0	559	0.00%
2023/04/25	3	22.77	3	23.05	22.90	0	554	0.00%
2023/04/21	1	23.90	1	24.15	23.70	0	540	0.00%
2023/04/20	2	25.40	2	25.00	24.75	0	528	0.00%
2023/04/14	5	24.63	5	24.62	25.00	0	469	0.00%
2023/04/13	39	25.27	69	25.57	24.80	-30	457	-6.56%
2023/04/12	1	24.05	1	24.25	24.10	0	399	0.00%
2023/04/10	2	23.30	2	23.55	23.30	0	380	0.00%
2023/04/07	6	24.11	6	24.00	24.00	0	368	0.00%
2023/04/06	1	23.15	4	23.28	23.15	-3	346	-0.87%
2023/03/30	10	23.59	10	23.65	23.35	0	336	0.00%
2023/03/28	10	23.24	10	23.30	23.10	0	311	0.00%
2023/03/27	8	23.36	8	23.36	23.25	0	294	0.00%
2023/03/24	72	23.79	74	23.83	23.65	-2	273	-0.73%
2023/03/23	8	22.85	8	22.58	22.85	0	187	0.00%
2023/03/16	1	20.45	1	20.70	20.15	0	138	0.00%
2023/03/14	1	20.90	1	20.75	20.75	0	139	0.00%
2023/03/13	1	20.70	1	20.90	20.90	0	139	0.00%
2023/03/10	1	20.45	1	20.50	20.45	0	137	0.00%
2023/03/06	1	20.65	1	20.95	20.90	0	164	0.00%
2023/01/13	0	0.00	0	20.00	19.55	0	362	0.00%
2023/01/04	0	19.10	0	0.00	20.00	0	404	0.00%
2022/12/01	8	21.91	8	22.14	21.55	0	430	0.00%
2022/11/24	1	20.85	1	20.95	20.60	0	408	0.00%
2022/11/21	2	20.85	2	21.00	20.85	0	421	0.00%
2022/11/18	2	20.65	2	20.80	20.60	0	421	0.00%
2022/11/17	2	20.70	2	20.90	20.85	0	426	0.00%
2022/11/16	1	20.25	1	20.55	20.25	0	426	0.00%
2022/11/15	7	20.61	7	20.69	20.55	0	437	0.00%
2022/11/14	2	20.70	2	20.60	20.60	0	446	0.00%
2022/11/11	10	21.17	10	21.40	20.50	0	486	0.00%
2022/11/10	431	22.07	907.5	21.77	21.35	-476.5	489	-97.25%	大買/大賣/鉅額交易
2022/11/09	990	21.75	514	21.75	21.75	476	507	93.85%	大買/大賣/鉅額交易
2022/11/08	2	19.75	2	19.80	19.80	0	493	0.00%
2022/11/07	1	19.60	1	19.85	19.85	0	517	0.00%
2022/10/27	1	18.00	1	18.05	18.30	0	499	0.00%
2022/10/26	7	18.33	0	0.00	17.90	7	500	1.40%
2022/10/25	14	18.30	0	0.00	18.30	14	501	2.79%
2022/10/21	3	18.18	3	18.28	18.05	0	503	0.00%
2022/10/19	2	18.55	2	18.68	19.55	0	477	0.00%
2022/10/18	5	17.89	0	0.00	17.80	5	463	1.08%
2022/10/17	3	17.65	3	17.80	17.75	0	463	0.00%
2022/10/14	4	18.31	0	0.00	18.10	4	465	0.86%
2022/10/03	2	18.33	2	18.60	18.55	0	482	0.00%
2022/09/28	10	18.40	0	0.00	17.75	10	478	2.09%
2022/09/27	50	19.00	0	0.00	19.00	50	471	10.60%
2022/09/20	1	20.70	1	20.90	20.75	0	457	0.00%
2022/09/19	1	20.70	1	20.75	20.75	0	456	0.00%
2022/09/16	2	20.70	2	20.55	20.55	0	454	0.00%
2022/09/15	0	0.00	4	20.60	20.85	-4	454	-0.88%
2022/09/12	1	20.75	1	20.80	20.65	0	453	0.00%
2022/09/06	2	20.23	2	19.83	19.50	0	447	0.00%
2022/09/05	1	20.60	1	20.95	20.25	0	441	0.00%
2022/08/31	1	21.60	0	0.00	21.55	1	431	0.23%
2022/08/29	2	21.13	1	21.45	21.15	1	426	0.23%
2022/08/26	1	22.25	1	22.40	22.00	0	421	0.00%
2022/08/25	0	0.00	2	21.80	22.15	-2	416	-0.48%
2022/08/22	1	21.75	0	0.00	22.05	1	404	0.25%
2022/08/19	2	22.15	1	22.10	22.05	1	392	0.25%
2022/08/18	5	22.52	5	22.68	22.40	0	377	0.00%
2022/08/16	12	22.55	623	22.66	22.50	-611	306	-199.40%	大賣/鉅額交易
2022/08/15	626	22.58	12	22.24	22.60	614	216	283.87%	大買/鉅額交易
2022/08/12	3	20.03	3	19.78	20.55	0	184	0.00%
2022/08/10	0	0.00	9	18.99	19.00	-9	155	-5.79%
2022/08/04	0	0.00	8	17.93	18.10	-8	151	-5.28%
2022/07/26	2	18.83	2	19.05	19.20	0	146	0.00%
2022/07/22	0	0.00	1	19.20	19.40	-1	146	-0.68%
2022/07/20	0	0.00	1	19.60	19.45	-1	145	-0.69%
2022/07/15	0	0.00	1	16.90	17.00	-1	126	-0.79%
2022/07/12	0	0.00	2	16.38	15.85	-2	130	-1.54%
2022/07/11	0	0.00	2	16.68	17.00	-2	131	-1.52%
2022/07/05	2	16.93	0	0.00	16.90	2	137	1.45%
2022/07/04	1	16.55	7	16.35	16.40	-6	138	-4.33%
2022/07/01	3	18.03	6	17.00	16.55	-3	137	-2.18%
2022/06/27	11	18.72	0	0.00	18.55	11	137	8.03%
2022/06/24	6	18.63	0	0.00	18.35	6	138	4.35%
2022/06/23	3	18.32	0	0.00	18.30	3	138	2.17%
2022/06/21	1	18.45	0	0.00	18.50	1	142	0.70%
2022/06/15	1	19.35	1	19.40	19.55	0	146	0.00%
2022/06/13	0	0.00	2	19.43	19.20	-2	149	-1.34%
2022/05/30	3	20.03	2	20.10	20.10	1	170	0.59%
2022/05/18	0	0.00	4	19.09	19.05	-4	187	-2.13%
2022/05/17	0	0.00	19	18.91	18.90	-19	188	-10.10%
2022/05/11	0	0.00	3	19.30	19.15	-3	194	-1.54%
2022/04/28	0	0.00	0.1	19.80	19.60	-0.1	220	-0.02%
2022/04/27	0	0.00	0.6	18.95	19.00	-0.6	226	-0.25%
2022/04/26	0	0.00	0	19.90	19.60	0	225	-0.01%
2022/04/21	0	0.00	0	20.85	20.45	0	249	0.00%
2022/04/19	0	0.00	2	20.50	20.50	-2	262	-0.76%
2022/04/15	0	0.00	1	20.00	19.95	-1	278	-0.36%
2022/04/14	15	20.49	0	0.00	20.40	15	295	5.08%
2022/04/13	39	20.48	0	0.00	20.50	39	305	12.77%
2022/04/12	0	20.10	0	0.00	20.20	0	315	0.00%
2022/04/11	1	20.35	0.8	20.63	20.30	0.2	330	0.06%
2022/04/07	0	0.00	0	21.00	21.00	0	358	0.00%
2022/03/29	0	0.00	0	22.20	21.90	0	580	0.00%
2022/03/28	0	21.85	0	0.00	21.85	0	734	0.00%
2022/03/25	0	0.00	41	22.16	22.35	-41	793	-5.17%
2022/03/23	1	21.80	1	22.00	21.85	0	817	0.00%
2022/03/16	0	0.00	1	20.20	20.30	-1	1,033	-0.10%
2022/03/15	0	0.00	0.1	20.42	20.25	-0.1	1,038	-0.01%
2022/03/14	0	0.00	0.1	20.95	20.85	-0.1	1,038	-0.01%
2022/03/09	0	0.00	1	20.70	20.45	-1	1,039	-0.10%
2022/03/08	2	20.78	2	20.90	20.35	0	1,041	0.00%
2022/03/07	8	21.83	7.5	21.75	21.05	0.5	1,041	0.05%
2022/03/03	2	22.80	0	0.00	22.80	2	1,047	0.19%
2022/03/02	0	0.00	0.1	22.95	22.90	-0.1	1,051	-0.01%
2022/03/01	0	0.00	0.3	23.00	22.75	-0.3	1,054	-0.03%
2022/02/24	1	22.75	1.1	23.00	22.70	-0.1	1,063	-0.01%
2022/02/22	0	0.00	0	23.20	23.40	0	1,091	0.00%
2022/02/21	1	23.55	1	23.70	23.70	0	1,119	0.00%
2022/02/17	0.4	23.55	0.2	23.95	23.60	0.2	1,168	0.02%
2022/02/16	2	23.55	2	23.80	23.55	0	1,199	0.00%
2022/02/14	1	23.40	1.3	23.68	23.40	-0.3	1,213	-0.02%
2022/02/10	0	0.00	0.2	25.00	24.80	-0.2	1,212	-0.02%
2022/02/07	0	24.05	0	0.00	24.40	0	1,219	0.00%
2022/01/26	0	23.10	0	0.00	23.30	0	1,216	0.00%
2022/01/20	48	24.65	0	0.00	24.65	48	1,241	3.87%
2022/01/19	0.3	24.00	0	0.00	24.35	0.3	1,274	0.02%
2022/01/18	2	23.93	2	24.26	24.10	0	1,278	0.00%
2022/01/14	0	23.05	0	0.00	23.15	0	1,270	0.00%
2022/01/12	1	24.00	0.9	24.11	24.00	0.1	1,252	0.01%
2022/01/11	0	24.60	33	24.90	24.40	-33	1,246	-2.65%
2022/01/10	1	25.15	1	25.20	25.40	0	1,234	0.00%
2022/01/07	3	25.50	3.3	24.98	24.95	-0.3	1,230	-0.02%
2022/01/06	3	25.97	2.5	26.04	25.95	0.5	1,211	0.04%
2022/01/05	0	0.00	0.6	26.35	26.15	-0.6	1,201	-0.05%
2022/01/04	0	0.00	7.4	26.75	26.55	-7.4	1,190	-0.62%
2022/01/03	1	27.05	1.4	27.33	26.95	-0.4	1,173	-0.04%
2021/12/30	1	27.10	0.2	27.25	27.15	0.8	1,164	0.07%
2021/12/29	44	29.00	1.8	28.72	27.80	42.3	1,144	3.69%
2021/12/28	3	28.17	3	28.25	28.70	0	1,051	0.00%
2021/12/27	3	27.83	1.1	28.25	27.85	1.9	1,024	0.18%
2021/12/24	2	28.05	0.7	28.11	27.65	1.3	1,014	0.12%
2021/12/23	9	28.77	61	28.79	28.30	-52	987	-5.27%
2021/12/22	14.2	28.73	16	29.15	29.10	-1.8	934	-0.19%
2021/12/21	5.5	28.04	29	27.99	28.75	-23.5	780	-3.01%
2021/12/20	6	26.44	7	26.36	26.55	-1	724	-0.14%
2021/12/17	1.1	26.52	0.1	27.25	26.30	1	713	0.13%
2021/12/16	1.2	27.35	1	27.50	27.10	0.2	694	0.04%
2021/12/15	10.1	27.60	16	26.85	27.55	-5.9	665	-0.89%
2021/12/14	3.1	26.64	17.1	26.37	26.15	-14.1	626	-2.24%
2021/12/13	37.1	26.44	5.9	27.18	27.40	31.2	586	5.32%
2021/12/10	40	25.24	0	0.00	25.80	40	501	7.98%
2021/12/09	0	24.35	0	0.00	24.75	0	476	0.00%
2021/12/07	0.1	24.15	0	0.00	24.25	0.1	478	0.01%
2021/12/02	3	24.48	0	0.00	24.05	3	476	0.63%
2021/12/01	3	24.50	3	24.75	24.90	0	475	0.00%
2021/11/29	0	23.15	0	0.00	24.40	0	468	0.00%
2021/11/26	0	24.45	0	0.00	23.90	0	462	0.00%
2021/11/24	4	24.82	4	24.98	24.70	0	452	0.00%
2021/11/23	1	24.90	0	25.00	24.70	1	445	0.22%
2021/11/22	0	0.00	0.2	25.49	25.40	-0.2	432	-0.06%
2021/11/19	0	0.00	0.1	24.95	24.90	-0.1	418	-0.03%
2021/11/18	6.3	24.93	0	25.18	24.65	6.2	404	1.55%
2021/11/16	1	24.26	1	24.25	24.25	0	356	0.01%
2021/11/15	1.6	23.47	5.4	23.32	23.80	-3.7	334	-1.12%
2021/11/11	4	22.75	4.3	22.73	22.45	-0.3	307	-0.08%
2021/11/10	2	22.62	2	22.58	22.35	0	304	0.01%
2021/11/08	0	0.00	0.1	22.50	22.20	-0.1	318	-0.03%
2021/11/04	1.1	22.53	1	22.80	22.40	0.1	339	0.04%
2021/10/29	3	21.76	0	0.00	21.75	3	757	0.40%
2021/10/28	8.5	22.85	8.6	22.99	22.30	-0.1	752	-0.01%
2021/10/27	30.2	23.79	30	23.61	23.90	0.2	728	0.03%
2021/10/20	0.6	21.00	1	21.20	21.10	-0.4	700	-0.06%
2021/10/12	0	0.00	0.1	20.25	20.15	-0.1	801	-0.01%
2021/10/07	9	20.51	8.2	19.77	20.45	0.8	811	0.10%
2021/10/05	0	0.00	0.4	19.85	20.20	-0.4	825	-0.05%
2021/10/01	0	20.45	0	0.00	20.35	0	866	0.00%
2021/09/29	0	0.00	0.3	21.19	20.65	-0.3	865	-0.04%
2021/09/27	0.1	21.50	0	0.00	21.45	0.1	872	0.01%
2021/09/22	11	20.65	10.7	20.75	21.00	0.4	889	0.04%
2021/09/16	1	21.55	1	21.55	21.55	0	896	0.00%
2021/09/15	0	0.00	0.2	21.85	21.90	-0.2	900	-0.02%
2021/09/13	1	22.10	1.1	22.26	21.95	-0.1	909	-0.01%
2021/09/09	1	21.45	1	21.60	21.65	0	933	0.00%
2021/09/08	0.6	21.50	0	0.00	21.50	0.6	936	0.06%
2021/09/06	7	21.83	7	21.71	21.85	0	981	0.00%
2021/09/02	0	0.00	0	21.60	21.65	0	1,046	0.00%
2021/08/31	1	21.10	1	21.30	21.05	0	1,045	0.00%
2021/08/23	0	0.00	0	20.65	20.65	0	1,074	0.00%
2021/08/20	0	19.85	0	0.00	20.10	0	1,078	0.00%
2021/08/13	8	21.04	10	21.37	21.25	-2	1,077	-0.19%
2021/08/12	0	22.10	0	0.00	22.80	0	1,070	0.00%
2021/08/11	0	22.60	0	0.00	22.40	0	1,079	0.00%
2021/08/10	2	23.60	2	23.45	23.35	0	1,083	0.00%
2021/08/09	47	24.50	27	24.36	24.05	20	1,083	1.85%
2021/08/06	8	25.76	5	26.19	24.60	3	928	0.32%
2021/08/05	33	25.94	35	26.03	27.25	-2	901	-0.22%
2021/08/04	6	24.63	5	24.49	25.30	1	814	0.12%
2021/07/27	2	23.53	2	23.30	23.00	0	827	0.00%
2021/07/22	1	22.60	1	22.70	22.35	0	876	0.00%
2021/07/21	19	23.00	19	23.10	22.55	0	943	0.00%
2021/07/19	1	23.35	1	23.40	23.40	0	919	0.00%
2021/07/16	1	23.70	1	23.80	23.45	0	1,136	0.00%
2021/07/15	0	0.00	10	23.05	23.40	-10	1,575	-0.63%
2021/07/14	1	22.75	1	22.85	22.80	0	1,632	0.00%
2021/07/08	2	23.75	2	23.68	23.50	0	1,636	0.00%
2021/07/07	0	0.00	1	23.55	23.50	-1	1,640	-0.06%
2021/07/06	1	24.00	0	0.00	23.50	1	1,668	0.06%
2021/07/02	1	23.35	2	23.10	23.10	-1	1,873	-0.05%
2021/07/01	2	23.20	2	23.40	22.95	0	1,898	0.00%
2021/06/25	0	0.00	2	23.90	23.70	-2	1,930	-0.10%
2021/06/23	1	23.50	1	23.65	23.70	0	1,945	0.00%
2021/06/22	0	23.10	0	0.00	22.75	0	1,951	0.00%
2021/06/18	1	24.55	1	24.65	24.35	0	2,003	0.00%
2021/06/15	5	24.52	5	24.62	24.50	0	2,045	0.00%
2021/06/11	1	24.68	1	24.80	25.15	0	2,031	0.00%
2021/06/10	0	0.00	1	23.10	23.05	-1	1,985	-0.05%
2021/05/31	0	0.00	1	23.15	23.30	-1	1,997	-0.05%
2021/05/28	1	23.15	0	0.00	23.10	1	1,995	0.05%
2021/05/26	0	0.00	1	22.45	22.35	-1	1,998	-0.05%
2021/05/25	1	22.80	1	22.45	22.50	0	2,002	0.00%
2021/05/24	1	22.20	0	0.00	22.30	1	2,010	0.05%
2021/05/19	2	21.13	2	20.98	21.40	0	2,033	0.00%
2021/05/18	0	0.00	1	20.10	20.75	-1	2,039	-0.05%
2021/05/17	34	20.12	8	19.12	18.90	26	2,048	1.27%
2021/05/14	4	21.23	13	20.94	20.60	-9	2,040	-0.44%
2021/05/13	24	21.01	5	20.45	20.40	19	2,028	0.94%
2021/05/11	1	26.45	1	26.40	24.75	0	1,981	0.00%
2021/05/06	0	0.00	5	28.20	27.55	-5	1,966	-0.25%
2021/05/04	3	27.50	3	27.37	27.80	0	1,970	0.00%
2021/05/03	3	30.05	12	30.26	29.50	-9	1,950	-0.46%
2021/04/29	55	31.48	1	31.25	31.25	54	1,981	2.72%
2021/04/28	2	31.58	1	31.75	31.70	1	1,979	0.05%
2021/04/27	7	31.31	10	31.14	32.20	-3	1,980	-0.15%
2021/04/26	5	31.55	0	0.00	31.25	5	1,932	0.26%
2021/04/22	45	33.82	38	33.56	32.25	7	1,940	0.36%
2021/04/21	2,483	34.52	2,472	34.46	34.50	11	1,770	0.62%	大買/大賣/
2021/04/20	34	31.18	22	30.83	31.45	12	1,336	0.90%
2021/04/19	0	0.00	1	29.50	29.50	-1	1,291	-0.08%
2021/04/16	1	28.90	0	0.00	28.70	1	1,293	0.08%
2021/04/15	1	28.65	0	0.00	28.85	1	1,294	0.08%
2021/04/14	1	28.50	1	28.10	28.30	0	1,296	0.00%
2021/04/12	0	0.00	1	29.90	30.20	-1	1,326	-0.08%
2021/04/09	27	30.75	20	30.74	30.55	7	1,314	0.53%
2021/04/08	6	29.35	2	29.45	29.55	4	1,147	0.35%
2021/04/07	4	28.70	5	28.41	28.85	-1	1,125	-0.09%
2021/04/06	0	0.00	3	27.15	27.75	-3	1,112	-0.27%
2021/03/31	5	26.71	2	26.95	27.00	3	1,200	0.25%
2021/03/30	1	26.45	0	0.00	26.65	1	1,188	0.08%
2021/03/29	1	26.30	0	0.00	26.30	1	1,190	0.08%
2021/03/25	0	0.00	0.1	27.21	26.70	-0.1	1,194	-0.01%
2021/03/24	11.1	26.95	8	26.94	26.80	3.1	1,209	0.26%
2021/03/23	16	28.78	15	28.54	28.90	1	1,169	0.09%
2021/03/19	0	0.00	1	29.00	28.95	-1	1,234	-0.08%
2021/03/18	2	28.65	4	28.76	28.65	-2	1,274	-0.16%
2021/03/17	1	28.25	0	0.00	28.20	1	1,370	0.07%
2021/03/16	3	28.80	4	28.66	28.95	-1	1,366	-0.07%
2021/03/05	1	28.05	0	0.00	28.20	1	1,517	0.07%
2021/03/03	0	0.00	1	28.75	28.55	-1	1,559	-0.06%
2021/03/02	2	28.43	0	0.00	28.05	2	1,609	0.12%
2021/02/24	0	0.00	6	28.43	28.35	-6	1,693	-0.35%
2021/02/22	0	0.00	0.2	28.85	28.90	-0.2	1,747	-0.01%
2021/02/19	5	28.70	0	0.00	28.80	5	1,786	0.28%
2021/02/18	1	28.60	4	28.45	28.55	-3	2,113	-0.14%
2021/02/17	0	0.00	1	27.40	27.85	-1	2,286	-0.04%
2021/02/03	1	26.55	0	27.21	26.55	1	2,396	0.04%
2021/02/02	2	27.05	5	26.62	27.15	-3	2,433	-0.12%
2021/02/01	0	0.00	0	26.10	25.65	0	2,536	0.00%
2021/01/29	5	27.08	2	26.50	26.50	3	2,543	0.12%
2021/01/28	2	27.95	0	0.00	27.45	2	2,546	0.08%
2021/01/27	1.1	27.94	2	27.65	28.00	-0.9	2,560	-0.04%
2021/01/26	0	0.00	2	27.75	27.25	-2	2,578	-0.08%
2021/01/22	8	27.93	6	28.15	27.65	2	2,586	0.08%
2021/01/21	3	28.00	1	27.80	27.70	2	2,556	0.08%
2021/01/20	1	27.80	1	27.90	27.95	0	2,568	0.00%
2021/01/19	7	29.38	8	29.35	28.75	-1	2,645	-0.04%
2021/01/18	10	28.88	10	28.90	29.05	0	2,720	0.00%
2021/01/15	3	29.00	3	28.83	27.95	0	2,691	0.00%
2021/01/14	7	29.26	7	29.36	29.30	0	2,665	0.00%
2021/01/13	1	28.25	1	28.00	28.00	0	2,631	0.00%
2021/01/12	1	27.45	1	27.55	27.45	0	2,633	0.00%
2021/01/07	0	0.00	2	28.05	28.30	-2	2,629	-0.08%
2021/01/06	10	28.87	5	28.68	28.25	5	2,677	0.19%
2021/01/05	4	29.41	5	29.33	29.40	-1	2,670	-0.04%
2021/01/04	7	28.29	3	28.40	28.25	4	2,649	0.15%
2020/12/31	1	28.20	1	28.40	28.20	0	2,650	0.00%
2020/12/30	2	28.38	1	28.35	28.25	1	2,646	0.04%
2020/12/29	4	28.05	0	0.00	28.05	4	2,661	0.15%
2020/12/28	26	28.52	26	28.61	28.75	0	2,654	0.00%
2020/12/25	6	28.15	4	28.10	27.75	2	2,563	0.08%
2020/12/23	4	28.01	0	0.00	27.70	4	2,569	0.16%
2020/12/21	2	27.90	0	0.00	27.85	2	2,629	0.08%
2020/12/18	6	29.05	6	29.15	28.35	0	2,651	0.00%
2020/12/15	0	0.00	2	27.40	27.75	-2	2,943	-0.07%
2020/12/14	20	29.60	2	29.60	29.40	18	2,881	0.62%
2020/12/11	2	29.75	40	29.60	29.60	-38	2,839	-1.34%
2020/12/10	2	33.10	2	33.70	32.85	0	2,737	0.00%
2020/12/09	19	33.62	0	0.00	33.75	19	2,738	0.69%
2020/12/07	3	33.17	0	0.00	32.60	3	2,761	0.11%
2020/12/04	0	0.00	1	34.35	34.00	-1	2,731	-0.04%
2020/11/30	2	34.85	0	0.00	34.20	2	2,736	0.07%
2020/11/27	10	34.45	2	34.25	34.75	8	2,773	0.29%
2020/11/26	6	35.01	4	34.28	34.15	2	2,808	0.07%
2020/11/25	3	33.98	0	0.00	33.95	3	2,799	0.11%
2020/11/24	0	0.00	2	34.40	34.05	-2	2,834	-0.07%
2020/11/23	0	0.00	2	34.25	34.40	-2	2,887	-0.07%
2020/11/20	2	33.93	2	33.85	33.50	0	3,061	0.00%
2020/11/19	2	33.75	43	33.98	33.70	-41	3,179	-1.29%
2020/11/18	2	35.20	0	0.00	34.75	2	3,162	0.06%
2020/11/17	114	36.93	40	36.45	35.00	74	3,158	2.34%	大買/
2020/11/16	17	35.34	18	34.58	36.05	-1	2,932	-0.03%
2020/11/13	1	31.75	2	32.60	32.80	-1	2,941	-0.03%
2020/11/12	2.2	31.92	0	0.00	32.10	2.2	3,151	0.07%
2020/11/11	74	32.58	70	33.71	32.45	4	3,246	0.12%
2020/11/10	0	0.00	8	32.99	33.15	-8	3,265	-0.25%
2020/11/09	13	33.03	6	33.86	32.30	7	3,235	0.22%
2020/11/06	1	31.85	0	0.00	31.50	1	3,131	0.03%
2020/11/04	10	32.45	4	32.89	32.80	6	3,376	0.18%
2020/11/03	1	31.95	2	32.18	32.20	-1	3,385	-0.03%
2020/11/02	0	0.00	1	30.95	30.80	-1	3,418	-0.03%
2020/10/30	15	30.89	14	31.50	30.85	1	3,427	0.03%
2020/10/29	2	30.85	1	31.35	31.50	1	3,442	0.03%
2020/10/28	2	31.85	40	32.12	31.60	-38	3,430	-1.11%
2020/10/27	1	32.95	0	0.00	32.35	1	3,429	0.03%
2020/10/26	2	33.50	3	33.65	33.50	-1	3,507	-0.03%
2020/10/23	3	32.00	0	0.00	31.80	3	3,451	0.09%
2020/10/22	12	31.63	12	31.90	31.60	0	3,478	0.00%
2020/10/21	0	0.00	52	31.25	31.95	-52	3,505	-1.48%
2020/10/16	9	31.09	9	30.95	30.55	0	3,520	0.00%
2020/10/15	9	31.91	6	32.05	31.85	3	3,520	0.09%
2020/10/14	40	32.48	2	33.00	32.25	38	3,521	1.08%
2020/10/13	0	0.00	1	32.00	31.85	-1	3,502	-0.03%
2020/10/12	2	31.90	5	32.22	31.40	-3	3,542	-0.08%
2020/10/06	0	0.00	4	30.70	30.90	-4	3,603	-0.11%
2020/09/29	2	29.65	0	0.00	29.05	2	3,703	0.05%
2020/09/28	52	29.60	0	0.00	29.55	52	3,763	1.38%
2020/09/25	3	29.55	14	29.85	28.70	-11	3,782	-0.29%
2020/09/24	14	30.44	14	30.93	30.40	0	3,777	0.00%
2020/09/23	3	31.93	23	32.20	31.70	-20	3,782	-0.53%
2020/09/22	24	31.61	2	33.25	31.60	22	3,749	0.59%
2020/09/21	7	33.53	5	34.00	33.15	2	3,647	0.05%
2020/09/18	0	0.00	4	31.36	33.70	-4	3,539	-0.11%
2020/09/17	1	30.60	6	30.84	30.75	-5	3,403	-0.15%
2020/09/15	1	30.85	0	0.00	30.20	1	3,370	0.03%
2020/09/14	1	30.60	1	31.40	31.00	0	3,350	0.00%
2020/09/11	8	31.08	5	31.68	30.55	3	3,333	0.09%
2020/09/10	21	31.34	9	31.65	30.85	12	3,298	0.36%
2020/09/09	0	0.00	34	29.39	31.30	-34	3,278	-1.04%
2020/09/07	3	31.92	0	0.00	30.85	3	3,235	0.09%
2020/09/04	2	31.95	0	0.00	31.85	2	3,208	0.06%
2020/09/03	2	32.75	0	0.00	32.65	2	3,179	0.06%
2020/09/02	6	32.78	6	33.31	32.70	0	3,143	0.00%
2020/09/01	6	33.19	7	33.18	32.85	-1	3,086	-0.03%
2020/08/31	19	32.52	16	33.05	32.50	3	3,033	0.10%
2020/08/28	0	0.00	1	33.35	33.10	-1	2,995	-0.03%
2020/08/27	1	32.90	0	0.00	32.55	1	2,950	0.03%
2020/08/26	1	33.35	1	34.35	34.00	0	2,868	0.00%
2020/08/25	4	31.13	12	31.99	32.90	-8	2,658	-0.30%
2020/08/21	34	30.20	1	29.90	30.20	33	2,477	1.33%
2020/08/20	5	30.40	3	31.50	29.25	2	2,431	0.08%
2020/08/19	6	33.34	4	34.94	32.25	2	2,317	0.09%
2020/08/17	20	31.44	57	30.87	31.45	-37	1,874	-1.97%
2020/08/14	206	28.60	215	28.49	28.60	-9	1,746	-0.52%	大買/大賣/
2020/08/13	2	26.10	0	0.00	26.00	2	1,648	0.12%
2020/08/12	0	0.00	25	25.98	26.50	-25	1,636	-1.53%
2020/08/11	5	25.95	8	26.75	26.05	-3	1,635	-0.18%
2020/08/10	19	26.87	1	26.15	26.30	18	1,598	1.13%
2020/08/07	5	28.42	0	0.00	28.50	5	1,362	0.37%
2020/08/06	8	28.29	16	28.76	29.45	-8	1,329	-0.60%
2020/08/05	3	27.35	5	27.26	27.05	-2	1,289	-0.16%
2020/08/03	4	26.28	4	26.25	26.05	0	1,261	0.00%
2020/07/31	21	26.20	1	26.45	26.35	20	1,243	1.61%
2020/07/30	60	28.36	31	27.92	26.35	29	1,220	2.38%
2020/07/29	0	0.00	4	25.53	27.55	-4	1,040	-0.38%
2020/07/28	12	26.03	11	25.20	25.05	1	996	0.10%
2020/07/27	2	25.10	5	25.90	25.90	-3	964	-0.31%
2020/07/24	2	25.10	0	0.00	25.55	2	929	0.22%
2020/07/23	1	25.70	1	25.95	25.45	0	909	0.00%
2020/07/22	1	25.20	0	0.00	25.45	1	895	0.11%
2020/07/21	2	26.05	2	25.90	25.05	0	880	0.00%
2020/07/20	1	25.30	1	25.00	25.00	0	862	0.00%
2020/07/17	1	24.65	3	25.90	24.80	-2	847	-0.24%
2020/07/16	0	0.00	8	25.96	26.55	-8	811	-0.99%
2020/07/15	2	25.10	0	0.00	25.00	2	750	0.27%
2020/07/14	4	25.28	0	0.00	25.65	4	729	0.55%
2020/07/13	29	25.82	31	25.84	25.85	-2	695	-0.29%
2020/07/10	2	23.65	0	0.00	23.50	2	636	0.31%
2020/07/08	2	26.30	2	26.80	26.30	0	568	0.00%
2020/07/07	5	24.78	2	25.30	25.00	3	496	0.60%
2020/07/06	0	0.00	3	22.80	23.35	-3	424	-0.71%
2020/07/03	6	21.55	6	22.20	21.25	0	387	0.00%
2020/07/02	57	20.50	62	20.43	20.50	-5	340	-1.47%
2020/07/01	0	0.00	1	18.85	18.65	-1	303	-0.33%
2020/06/30	1	18.50	3	18.17	18.50	-2	300	-0.67%
2020/06/24	1	18.10	0	0.00	18.15	1	294	0.34%
2020/06/23	1	18.30	0	0.00	18.05	1	295	0.34%
2020/06/22	0	0.00	1	18.75	18.75	-1	290	-0.34%
2020/06/08	3	18.80	1	18.65	18.50	2	295	0.68%
2020/06/05	0	0.00	2	18.50	18.95	-2	289	-0.69%
2020/06/03	4	18.43	23	18.65	17.80	-19	276	-6.88%
2020/05/26	0	0.00	4	18.15	18.60	-4	253	-1.58%
2020/05/25	1	17.45	1	17.30	17.40	0	250	0.00%
2020/05/22	2	17.08	0	0.00	17.05	2	256	0.78%
2020/05/13	2	17.25	0	0.00	17.55	2	313	0.64%
2020/05/12	6	17.55	27	17.60	17.50	-21	310	-6.77%
2020/05/11	21	17.15	0	0.00	17.15	21	288	7.28%
2020/05/08	0	0.00	4	14.91	15.60	-4	277	-1.44%
2020/05/06	2	14.10	0	0.00	14.20	2	265	0.75%
2020/05/04	1	14.30	0	0.00	14.30	1	262	0.38%
2020/04/30	0	0.00	1	14.60	14.50	-1	262	-0.38%
2020/04/27	0	0.00	2	14.25	14.00	-2	267	-0.75%
2020/04/20	0	0.00	3	13.83	13.70	-3	262	-1.14%
2020/04/17	1	13.50	0	0.00	13.50	1	261	0.38%
2020/04/15	2	13.90	0	0.00	13.95	2	257	0.78%
2020/04/13	2	13.60	0	0.00	13.60	2	254	0.78%
2020/04/10	0	0.00	4	13.85	14.10	-4	250	-1.60%
2020/04/09	4	12.80	2	13.00	13.00	2	248	0.80%
2020/04/08	2	12.45	1	12.75	12.80	1	248	0.40%
2020/04/07	1	12.55	2	12.60	12.50	-1	246	-0.41%
2020/03/30	1	12.05	0	0.00	12.05	1	247	0.40%
2020/03/27	3	12.58	0	0.00	12.20	3	246	1.22%
2020/03/25	0	0.00	4	12.08	12.10	-4	243	-1.64%
2020/03/23	2	10.95	0	0.00	10.80	2	241	0.83%
2020/03/20	0	0.00	4	11.61	11.25	-4	241	-1.66%
2020/03/19	0	0.00	26	11.05	10.85	-26	238	-10.91%
2020/03/17	4	12.21	2	12.90	11.90	2	230	0.87%
2020/03/16	2	12.40	0	0.00	13.20	2	226	0.88%
2020/03/13	24	13.03	25	13.06	13.20	-1	219	-0.46%
2020/03/12	5	14.40	0	0.00	14.40	5	211	2.37%
2020/03/03	1	17.60	1	17.45	17.10	0	194	0.00%
2020/02/27	2	17.60	2	18.05	17.20	0	189	0.00%
2020/02/25	1	17.80	1	18.00	17.60	0	175	0.00%
2020/02/21	2	17.93	1	18.45	18.20	1	163	0.61%
2020/02/19	0	0.00	1	15.70	16.25	-1	109	-0.91%
2020/01/31	5	15.30	40	15.00	15.55	-35	88	-39.65%
2020/01/02	0	0.00	4	18.05	18.00	-4	85	-4.70%
2019/12/30	1	17.95	0	0.00	17.95	1	83	1.20%
2019/12/27	0	0.00	1	18.30	18.25	-1	82	-1.22%
2019/12/25	1	18.00	0	0.00	18.00	1	79	1.26%
2019/12/18	0	0.00	1	18.45	18.45	-1	88	-1.13%
2019/12/10	2	18.10	0	0.00	18.10	2	93	2.14%
2019/12/04	0	0.00	2	18.30	18.15	-2	99	-2.01%
2019/11/20	10	18.17	0	0.00	18.20	10	214	4.67%
2019/11/19	40	18.09	0	0.00	18.15	40	214	18.63%
2019/11/18	34	17.91	0	0.00	17.80	34	213	15.93%
2019/11/15	14	17.84	0	0.00	17.75	14	213	6.57%
2019/11/14	31	17.92	1	18.20	17.80	30	217	13.81%
2019/11/13	0	0.00	15	17.78	17.70	-15	216	-6.92%
2019/11/11	10	18.30	10	18.30	18.25	0	212	0.00%
2019/10/30	0	0.00	1	19.40	19.30	-1	211	-0.47%
2019/10/21	1	19.85	0	0.00	19.85	1	213	0.47%
2019/10/18	1	20.15	0	0.00	20.20	1	213	0.47%
2019/10/17	0	0.00	1	20.25	20.25	-1	215	-0.46%
2019/10/14	1	19.90	0	0.00	20.00	1	224	0.45%
2019/09/11	2	20.35	0	0.00	20.50	2	222	0.90%
2019/09/10	0	0.00	1	20.80	20.70	-1	220	-0.45%
2019/09/03	1	20.85	0	0.00	21.00	1	219	0.46%
2019/09/02	2	20.33	3	20.83	21.45	-1	211	-0.47%
2019/08/21	1	20.60	1	20.75	20.60	0	110	0.00%
2019/08/19	0	0.00	2	20.40	20.40	-2	110	-1.82%
2019/07/31	1	21.10	1	21.75	21.10	0	123	0.00%
2019/07/30	0	0.00	2	21.20	21.00	-2	117	-1.70%
2019/07/29	1	21.05	0	0.00	20.90	1	119	0.84%
2019/07/26	2	21.15	1	21.35	21.15	1	119	0.84%
2019/07/25	1	20.80	0	0.00	21.10	1	118	0.85%
2019/07/19	2	21.80	2	22.20	21.80	0	119	0.00%
2019/07/18	3	21.52	3	21.43	21.75	0	119	0.00%
2019/07/17	0	0.00	1	21.35	21.15	-1	115	-0.87%
2019/07/12	2	20.90	3	20.43	20.90	-1	118	-0.84%
2019/07/08	2	19.95	0	0.00	19.95	2	120	1.65%
2019/07/05	0	0.00	2	20.20	20.05	-2	123	-1.62%
2019/07/02	0	0.00	2	20.00	19.85	-2	151	-1.32%
2019/06/27	1	19.95	0	0.00	20.00	1	162	0.62%
2019/06/21	1	20.05	0	0.00	19.80	1	180	0.56%
2019/06/17	3	20.20	0	0.00	20.30	3	207	1.45%
2019/06/14	0	0.00	2	20.70	20.60	-2	223	-0.90%
2019/06/03	3	20.63	0	0.00	20.45	3	413	0.73%
2019/05/31	0	0.00	1	20.95	20.95	-1	414	-0.24%
2019/05/30	1	20.50	0	0.00	20.55	1	414	0.24%
2019/05/27	0	0.00	1	20.25	20.25	-1	457	-0.22%
2019/05/24	1	19.95	1	20.30	20.10	0	458	0.00%
2019/05/23	1	20.00	3	20.08	20.00	-2	461	-0.43%
2019/05/17	2	19.90	0	0.00	20.00	2	477	0.42%
2019/05/15	0	0.00	3	21.00	20.75	-3	480	-0.62%
2019/05/07	3	21.70	0	0.00	21.20	3	472	0.63%
2019/05/06	0	0.00	3	21.27	21.10	-3	474	-0.63%
2019/04/29	0	0.00	9	21.84	21.65	-9	476	-1.89%
2019/04/17	2	23.45	4	23.53	23.45	-2	472	-0.42%
2019/04/16	12	22.80	0	0.00	22.95	12	466	2.57%
2019/04/10	10	22.80	0	0.00	23.00	10	463	2.16%
2019/04/09	40	24.09	5	24.50	23.30	35	459	7.61%
2019/04/02	5	23.10	0	0.00	23.55	5	441	1.13%
2019/03/28	10	23.80	0	0.00	23.60	10	429	2.33%
2019/03/26	14	23.80	2	24.10	23.95	12	434	2.76%
2019/03/25	10	23.50	0	0.00	23.50	10	435	2.29%
2019/03/22	6	24.54	0	0.00	24.50	6	431	1.39%
2019/03/21	0	0.00	10	25.70	25.20	-10	429	-2.33%
2019/03/19	40	25.59	13	25.78	24.85	27	450	5.99%
2019/03/18	4	25.78	0	0.00	25.70	4	438	0.91%
2019/03/15	17	25.85	18	26.01	26.10	-1	427	-0.23%
2019/03/14	1	25.50	0	0.00	25.75	1	422	0.24%
2019/03/13	90	26.22	280	25.30	26.10	-190	396	-47.95%	大賣/鉅額交易
2019/03/12	85	23.65	4	24.05	24.00	81	303	26.68%
2019/03/11	60	22.56	0	0.00	22.50	60	273	21.95%
2019/03/07	10	22.76	0	0.00	22.60	10	292	3.42%
2019/02/26	0	0.00	3	23.05	23.05	-3	313	-0.96%
2019/02/22	0	0.00	2	22.75	22.75	-2	291	-0.69%
2019/02/21	5	22.75	0	0.00	22.80	5	290	1.72%
2019/02/13	0	0.00	1	21.90	22.00	-1	286	-0.35%
2019/02/11	0	0.00	3	21.35	21.35	-3	283	-1.06%
2019/01/29	8	20.90	0	0.00	20.95	8	283	2.82%
2019/01/15	1	20.40	4	20.75	20.75	-3	308	-0.97%
2019/01/02	2	20.80	0	0.00	20.45	2	409	0.49%
2018/12/27	0	0.00	2	20.90	20.90	-2	430	-0.46%
2018/12/22	10	21.00	0	0.00	21.00	10	501	1.99%
2018/12/20	1	21.05	0	0.00	20.85	1	580	0.17%
2018/12/19	2	21.65	0	0.00	21.15	2	579	0.35%
2018/12/17	2	22.30	0	0.00	22.30	2	574	0.35%
2018/12/13	4	22.60	4	23.60	23.15	0	577	0.00%
2018/12/12	0	0.00	5	22.25	22.20	-5	555	-0.90%
2018/12/11	1	21.70	1	22.00	21.70	0	554	0.00%
2018/12/10	3	21.57	0	0.00	21.50	3	567	0.53%
2018/12/07	0	0.00	3	21.98	22.20	-3	573	-0.52%
2018/12/06	22	21.33	0	0.00	21.00	22	573	3.84%
2018/12/04	2	22.45	7	22.79	22.45	-5	606	-0.82%
2018/12/03	2	22.65	2	23.25	22.75	0	625	0.00%
2018/11/30	1	21.85	5	21.90	21.85	-4	618	-0.65%
2018/11/29	2	22.40	72	22.93	22.30	-70	615	-11.37%
2018/11/23	1	20.05	1	19.95	19.95	0	602	0.00%
2018/11/20	2	20.95	0	0.00	20.95	2	610	0.33%
2018/11/16	0	0.00	1	20.55	20.45	-1	632	-0.16%
2018/11/14	1	20.10	1	20.45	19.95	0	633	0.00%
2018/10/31	0	0.00	1	19.85	19.80	-1	796	-0.13%
2018/10/29	1	18.50	1	18.80	18.70	0	816	0.00%
2018/10/26	1	18.75	2	19.15	18.85	-1	833	-0.12%
2018/10/19	10	19.35	0	0.00	19.35	10	890	1.12%
2018/10/16	0	0.00	3	18.80	18.70	-3	980	-0.31%
2018/10/15	3	18.40	0	0.00	18.40	3	995	0.30%
2018/10/12	0	0.00	2	18.80	18.70	-2	1,009	-0.20%
2018/10/11	20	18.08	0	0.00	18.05	20	1,036	1.93%
2018/10/09	1	20.05	0	0.00	20.05	1	1,038	0.10%
2018/10/08	10	21.10	0	0.00	21.25	10	1,062	0.94%
2018/10/01	2	23.95	0	0.00	24.00	2	1,705	0.12%
2018/09/28	3	21.35	8	22.38	23.00	-5	1,772	-0.28%
2018/09/26	1	21.45	0	0.00	21.45	1	1,750	0.06%
2018/09/21	0	0.00	2	21.75	21.60	-2	1,847	-0.11%
2018/09/18	2	21.60	0	0.00	21.75	2	2,234	0.09%
2018/09/14	0	0.00	1	22.45	21.80	-1	2,277	-0.04%
2018/09/13	0	0.00	2	21.95	21.80	-2	2,290	-0.09%
2018/09/12	2	21.38	15	21.80	21.50	-13	2,326	-0.56%
2018/09/11	67	23.06	33	22.74	21.75	34	2,428	1.40%
2018/09/10	0	0.00	3	21.78	21.40	-3	2,468	-0.12%
2018/09/07	4	22.44	10	21.25	21.30	-6	2,632	-0.23%
2018/09/06	0	0.00	22	23.05	22.90	-22	2,805	-0.78%
2018/09/03	3	23.58	5	24.20	23.00	-2	2,985	-0.07%
2018/08/29	2	24.68	5	24.79	24.50	-3	3,001	-0.10%
2018/08/23	0	0.00	2	24.40	24.10	-2	3,049	-0.07%
2018/08/22	2	24.00	0	0.00	24.10	2	3,064	0.07%
2018/08/21	5	24.27	0	0.00	24.20	5	3,091	0.16%
2018/08/20	8	24.21	0	0.00	23.85	8	3,101	0.26%
2018/08/17	1	24.60	0	0.00	24.50	1	3,102	0.03%
2018/08/16	0	0.00	2	24.50	25.35	-2	3,138	-0.06%
2018/08/15	2	25.50	0	0.00	25.20	2	3,138	0.06%
2018/08/14	0	0.00	3	27.10	26.75	-3	3,161	-0.09%
2018/08/13	5	26.96	0	0.00	26.15	5	3,154	0.16%
2018/08/10	6	27.66	93	27.88	27.40	-87	3,133	-2.78%
2018/08/09	20	28.70	120	28.63	28.20	-100	3,145	-3.18%	大賣/
2018/08/08	0	0.00	5	29.04	28.60	-5	3,141	-0.16%
2018/08/07	66	28.26	3	28.45	28.25	63	3,153	2.00%
2018/08/06	127	28.77	5	28.96	28.40	122	3,181	3.83%	大買/鉅額交易
2018/08/03	0	0.00	1	28.00	27.95	-1	3,179	-0.03%
2018/08/02	21	28.11	21	28.01	27.90	0	3,175	0.00%
2018/08/01	1	28.25	1	28.65	28.25	0	3,183	0.00%
2018/07/31	11	28.46	1	28.85	28.40	10	3,174	0.31%
2018/07/30	20	28.92	4	28.66	28.60	16	3,170	0.50%
2018/07/27	22	29.58	7	29.84	29.55	15	3,154	0.48%
2018/07/26	7	29.38	151	29.79	29.55	-144	3,147	-4.58%	大賣/鉅額交易
2018/07/25	24	29.64	261	29.81	29.80	-237	3,138	-7.55%	大賣/鉅額交易
2018/07/24	414	29.54	29	29.12	30.30	385	3,101	12.41%	大買/鉅額交易
2018/07/23	0	0.00	10	28.31	28.30	-10	3,061	-0.33%
2018/07/20	3	29.00	3	29.97	29.25	0	3,034	0.00%
2018/07/19	88	29.96	64	29.56	29.45	24	3,026	0.79%
2018/07/18	1	29.50	0	0.00	29.50	1	3,024	0.03%
2018/07/17	2	30.10	5	30.16	29.70	-3	3,032	-0.10%
2018/07/16	0	0.00	21	29.70	29.50	-21	3,014	-0.70%
2018/07/13	27	30.67	19	30.78	30.15	8	2,998	0.27%
2018/07/12	20	29.95	20	29.99	30.35	0	2,958	0.00%
2018/07/11	9	30.44	0	0.00	29.60	9	2,939	0.31%
2018/07/10	28	32.07	14	31.95	30.95	14	2,911	0.48%
2018/07/09	11	30.85	53.5	29.92	32.05	-42.5	2,683	-1.58%
2018/07/06	0	0.00	296	28.32	29.15	-296	2,548	-11.62%	大賣/鉅額交易
2018/07/05	195	27.12	1	27.05	26.50	194	2,448	7.92%	大買/鉅額交易
2018/07/04	7	27.97	79	28.37	27.70	-72	2,453	-2.93%
2018/07/03	0	0.00	10	29.42	27.30	-10	2,440	-0.41%
2018/07/02	15	29.63	169	29.70	29.50	-154	2,438	-6.32%	大賣/鉅額交易
2018/06/29	11	30.79	547	31.16	29.60	-536	2,450	-21.87%	大賣/鉅額交易
2018/06/28	510	28.99	64	29.38	29.75	446	2,263	19.71%	大買/鉅額交易
2018/06/27	91	27.09	0	0.00	27.05	91	2,168	4.20%
2018/06/26	7	27.10	8	27.33	27.45	-1	2,240	-0.04%
2018/06/25	1	26.15	0	0.00	26.25	1	2,305	0.04%
2018/06/22	4.5	27.02	0	0.00	26.70	4.5	2,504	0.18%
2018/06/20	0.5	26.90	0	0.00	27.00	0.5	2,593	0.02%
2018/06/19	2.5	29.40	13	29.83	29.50	-10.5	2,588	-0.40%
2018/06/15	18	30.52	6	30.52	30.60	12	2,669	0.45%
2018/06/14	1	28.75	69	28.00	28.75	-68	2,503	-2.72%
2018/06/13	34	28.05	499	27.90	28.05	-465	2,319	-20.05%	大賣/鉅額交易
2018/06/12	553	24.30	15	24.70	25.50	538	2,199	24.46%	大買/鉅額交易
2018/06/11	3	23.52	0	0.00	23.20	3	2,140	0.14%
2018/06/08	37	23.42	2	23.35	23.45	35	2,135	1.64%
2018/06/06	123	23.32	0	0.00	23.05	123	2,134	5.76%	大買/鉅額交易
2018/06/05	2	23.70	1	24.35	23.75	1	2,130	0.05%
2018/06/04	3	24.02	0	0.00	23.80	3	2,153	0.14%
2018/06/01	0	0.00	2	24.15	24.00	-2	2,137	-0.09%
2018/05/31	2	24.45	4	24.95	23.90	-2	2,127	-0.09%
2018/05/30	2	23.40	2	24.20	24.20	0	2,103	0.00%
2018/05/29	2	23.95	0	0.00	23.75	2	2,088	0.10%
2018/05/28	2	23.75	2	23.80	23.75	0	2,063	0.00%
2018/05/24	2	23.90	0	0.00	23.60	2	2,053	0.10%
2018/05/21	0	0.00	2	22.75	22.55	-2	1,944	-0.10%
2018/05/17	2	21.85	1	22.75	22.20	1	1,948	0.05%
2018/05/15	0	0.00	39	21.63	21.85	-39	1,921	-2.03%
2018/05/14	63	21.02	27	21.79	22.00	36	1,944	1.85%
2018/05/11	2	20.00	0	0.00	20.05	2	1,911	0.10%
2018/05/09	0	0.00	2	20.40	20.45	-2	1,899	-0.11%
2018/05/07	2	20.00	0	0.00	20.05	2	1,874	0.11%
2018/05/02	2	19.45	4	20.15	19.90	-2	1,878	-0.11%
2018/04/26	2	20.15	0	0.00	19.20	2	1,890	0.11%
2018/04/25	0	0.00	2	20.10	20.00	-2	1,885	-0.11%
2018/04/24	2	20.10	0	0.00	20.10	2	1,898	0.11%
2018/04/23	0	0.00	2	21.10	21.35	-2	1,886	-0.11%
2018/04/18	7	21.15	2	21.95	21.05	5	1,833	0.27%
2018/04/16	1	23.00	3	22.40	22.75	-2	1,827	-0.11%
2018/04/13	1	23.50	31	23.70	22.10	-30	1,817	-1.65%
2018/04/12	56	23.70	25	23.74	23.75	31	1,821	1.70%
2018/04/11	0	0.00	4	21.70	21.60	-4	1,939	-0.21%
2018/04/02	2	23.30	4	23.91	22.60	-2	1,956	-0.10%
2018/03/30	4	23.80	2	22.75	23.10	2	1,885	0.11%
2018/03/28	4	23.70	5	23.54	24.60	-1	1,750	-0.06%
2018/03/27	13	23.78	45	23.98	23.80	-32	1,690	-1.89%
2018/03/26	31	22.07	39	21.16	22.25	-8	1,505	-0.53%
2018/03/23	39	20.25	2	20.10	20.25	37	1,437	2.57%
2018/03/22	0	0.00	37	19.67	18.45	-37	1,356	-2.73%
2018/03/21	63	19.25	22	19.25	19.25	41	1,253	3.27%
2018/03/19	0	0.00	4	17.75	17.80	-4	1,101	-0.36%
2018/03/09	4	17.00	0	0.00	17.00	4	1,111	0.36%
2018/03/06	0	0.00	2	17.15	17.25	-2	1,077	-0.19%
2018/03/05	2	17.50	0	0.00	17.05	2	1,079	0.19%
2018/02/09	0	0.00	4	15.90	15.90	-4	1,076	-0.37%
2018/02/07	0	0.00	2	15.35	15.95	-2	1,068	-0.19%
2018/02/06	2	15.05	590	14.96	14.70	-588	1,057	-55.61%	大賣/鉅額交易
2018/02/05	4	15.75	0	0.00	16.25	4	1,022	0.39%
2018/01/26	0	0.00	2	16.65	16.65	-2	1,063	-0.19%
2018/01/09	0	0.00	1	17.65	17.25	-1	971	-0.10%
2018/01/05	2	19.10	0	0.00	18.70	2	879	0.23%
2018/01/04	1	18.45	8	18.45	18.45	-7	684	-1.02%
2018/01/03	0	0.00	2	16.75	16.80	-2	612	-0.33%