合勤控 (3704)-元大券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.70
漲跌
▼0.85
漲幅
-2.15%
成交量
1,881張
產業
上市通信網路類股
503人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	65	39.67	45	39.98	39.55	20	2,323	0.86%
2024/11/19	334	38.24	357.8	38.40	40.25	-23.8	2,300	-1.04%	大買/大賣/
2024/11/18	189	40.01	162.2	40.57	39.15	26.8	2,196	1.22%	大買/大賣/
2024/11/15	304.9	42.38	183	42.67	42.95	121.9	2,116	5.76%	大買/大賣/鉅額交易
2024/11/14	30	40.85	47.2	40.89	40.60	-17.2	2,024	-0.85%
2024/11/13	69	41.04	56	41.13	40.55	13	2,007	0.65%
2024/11/12	80	40.94	62.5	40.99	40.80	17.6	1,991	0.88%
2024/11/11	112.8	41.88	97.2	41.67	41.95	15.6	1,963	0.79%	大買/
2024/11/08	96	40.89	235.2	40.93	40.35	-139.2	1,916	-7.26%	大賣/鉅額交易
2024/11/07	76.2	42.52	60	42.61	42.15	16.2	1,870	0.87%
2024/11/06	84	41.82	62	41.79	42.30	22	1,845	1.19%
2024/11/05	111	42.63	88.4	42.47	42.15	22.6	1,831	1.24%	大買/
2024/11/04	74	42.36	61	42.44	41.55	13	1,829	0.71%
2024/11/01	217.2	42.20	105	42.00	42.70	112.2	1,822	6.16%	大買/大賣/鉅額交易
2024/10/30	855.7	42.94	855.4	43.15	41.90	0.3	1,753	0.02%	大買/大賣/
2024/10/29	114	40.10	133	40.25	41.75	-19	1,506	-1.26%	大買/大賣/
2024/10/28	285.9	40.94	273	41.27	40.00	12.9	1,428	0.90%	大買/大賣/
2024/10/25	68.1	39.68	83	39.91	40.80	-14.9	1,313	-1.13%
2024/10/24	119	38.97	162	39.03	38.60	-43	1,229	-3.50%	大買/大賣/
2024/10/23	83.1	38.38	106	38.46	39.60	-22.9	1,161	-1.97%	大賣/
2024/10/22	7	35.74	13	35.67	36.15	-6	1,088	-0.55%
2024/10/21	150	34.62	154	34.68	35.75	-4	1,128	-0.35%	大買/大賣/
2024/10/18	16	36.14	4.2	36.01	35.75	11.8	1,109	1.06%
2024/10/17	19	36.46	25	36.44	36.30	-6	1,135	-0.53%
2024/10/16	32	36.30	18.1	35.96	36.95	13.9	1,184	1.17%
2024/10/15	18	36.30	11.9	36.24	35.80	6.1	1,160	0.53%
2024/10/14	24	35.59	20.8	35.66	35.70	3.2	1,160	0.28%
2024/10/11	44	35.91	47	35.58	35.90	-3	1,156	-0.26%
2024/10/09	7	37.55	14	37.11	37.00	-7	1,140	-0.61%
2024/10/08	38	37.22	46.1	37.47	36.95	-8.1	1,140	-0.71%
2024/10/07	41.4	38.53	35	38.52	38.75	6.4	1,133	0.56%
2024/10/04	11.2	37.24	27	37.28	37.75	-15.8	1,125	-1.41%
2024/10/01	6	37.37	29.1	37.10	37.50	-23.1	1,133	-2.04%
2024/09/30	9.6	37.26	6	37.23	37.25	3.6	1,157	0.31%
2024/09/27	21.8	38.06	14	37.85	37.50	7.8	1,192	0.66%
2024/09/26	23.1	38.29	8	38.14	37.65	15.1	1,215	1.24%
2024/09/25	34	38.43	6	38.47	38.20	28	1,213	2.31%
2024/09/24	9	38.25	8	38.28	38.25	1	1,213	0.08%
2024/09/23	22	38.49	9.6	38.54	38.55	12.4	1,214	1.02%
2024/09/20	10.1	38.25	14	38.11	38.00	-3.9	1,214	-0.32%
2024/09/19	46	37.85	16	37.76	38.05	30	1,211	2.48%
2024/09/18	6	37.74	4	37.74	37.05	2	1,215	0.16%
2024/09/16	21.4	37.67	21	37.73	37.65	0.4	1,219	0.03%
2024/09/13	8	36.19	8	36.28	36.60	0	1,213	0.00%
2024/09/12	29	35.16	14.9	35.34	35.45	14.1	1,212	1.16%
2024/09/11	60	35.21	50.6	35.35	34.80	9.4	1,212	0.78%
2024/09/10	37	37.52	11.1	37.66	36.80	26	1,198	2.17%
2024/09/09	10.1	36.45	24	36.45	37.30	-13.9	1,195	-1.16%
2024/09/06	17	36.90	22.7	36.92	36.80	-5.7	1,200	-0.47%
2024/09/05	6	37.84	16.6	38.11	37.20	-10.6	1,205	-0.88%
2024/09/04	79.6	38.04	114	38.01	37.75	-34.4	1,214	-2.83%	大賣/
2024/09/03	87	39.85	175	40.00	39.25	-88	1,186	-7.42%	大賣/
2024/09/02	20.1	39.01	19.1	39.33	39.25	1	1,128	0.09%
2024/08/30	10	37.78	3	37.82	37.90	7	1,110	0.63%
2024/08/29	5	36.94	5.6	36.87	37.20	-0.6	1,108	-0.05%
2024/08/28	4	36.61	4	37.00	37.00	0	1,118	0.00%
2024/08/27	3	36.45	4	36.41	36.35	-1	1,135	-0.09%
2024/08/26	3.8	36.58	4	36.76	36.50	-0.2	1,144	-0.02%
2024/08/23	2	35.95	5	35.56	36.00	-3	1,177	-0.25%
2024/08/22	3	35.90	3	35.82	35.90	0	1,190	0.00%
2024/08/21	7	35.80	1.6	35.73	35.90	5.4	1,206	0.44%
2024/08/20	9	35.82	9.8	35.96	35.75	-0.8	1,239	-0.07%
2024/08/19	8	35.26	12	35.50	35.75	-4	1,290	-0.31%
2024/08/16	23	34.44	7	34.49	34.45	16	1,340	1.19%
2024/08/15	1	34.00	34.8	34.01	33.95	-33.8	1,417	-2.38%
2024/08/14	14	34.17	78	34.20	34.20	-64	1,487	-4.30%
2024/08/13	4	33.88	4	33.86	34.20	0	1,530	0.00%
2024/08/12	8	33.68	9.1	33.76	33.70	-1.1	1,549	-0.07%
2024/08/09	19	33.85	39	33.94	33.55	-20	1,559	-1.28%
2024/08/08	36	33.74	51.9	33.79	33.50	-15.9	1,576	-1.01%
2024/08/07	47.5	33.38	50	33.64	34.65	-2.5	1,575	-0.16%
2024/08/06	143.2	30.89	151.2	31.08	31.55	-8	1,583	-0.51%	大買/大賣/
2024/08/05	25.6	33.67	32.2	34.06	33.15	-6.6	1,562	-0.42%
2024/08/02	10	36.79	88.1	36.82	36.80	-78.1	1,553	-5.02%
2024/08/01	7	37.12	11	37.01	37.10	-4	1,608	-0.25%
2024/07/31	24	36.76	28	36.73	36.45	-4	1,623	-0.25%
2024/07/30	14	35.69	12.3	35.80	36.50	1.7	1,647	0.11%
2024/07/29	10	36.17	10.1	36.39	36.00	-0.1	1,652	-0.01%
2024/07/26	18	36.24	41.4	36.55	36.95	-23.4	1,659	-1.41%
2024/07/23	7	37.26	7.7	37.72	37.10	-0.7	1,679	-0.04%
2024/07/22	115	37.61	96.9	37.61	37.15	18.1	1,687	1.07%	大買/
2024/07/19	27	39.20	27.1	39.57	39.05	-0.1	1,665	0.00%
2024/07/18	52	40.35	65	40.37	40.05	-13	1,658	-0.78%
2024/07/17	59	41.00	65.1	41.12	40.35	-6.1	1,636	-0.37%
2024/07/16	14.2	40.52	14.1	40.13	39.90	0.1	1,619	0.01%
2024/07/15	2	39.55	3.2	39.79	39.45	-1.2	1,648	-0.08%
2024/07/12	3	40.02	2	39.90	39.85	1	1,679	0.06%
2024/07/11	3	40.22	4.6	40.12	40.00	-1.6	1,714	-0.10%
2024/07/09	12	39.68	9	39.83	39.50	3	1,775	0.17%
2024/07/08	2	39.85	1.2	40.16	40.15	0.8	1,791	0.04%
2024/07/04	12	41.27	10	41.26	41.20	2	1,863	0.11%
2024/07/03	19	41.30	13	41.32	41.35	6	1,871	0.32%
2024/07/02	11	40.94	14	40.89	40.60	-3	1,897	-0.16%
2024/07/01	6	40.02	1	40.05	39.90	5	1,913	0.26%
2024/06/28	14	39.98	3.2	39.95	39.90	10.8	1,939	0.56%
2024/06/27	0	0.00	4	39.80	39.60	-4	2,067	-0.19%
2024/06/26	3	40.03	0.3	40.10	39.90	2.7	2,203	0.12%
2024/06/25	4	39.58	2.4	39.68	39.95	1.6	2,432	0.07%
2024/06/24	9	39.79	8.3	40.00	39.80	0.7	2,604	0.03%
2024/06/21	4.8	40.30	4	40.36	40.45	0.8	2,711	0.03%
2024/06/20	34.1	40.43	10	40.45	40.45	24.1	2,855	0.84%
2024/06/19	14	40.25	4.8	40.30	40.15	9.2	3,134	0.29%
2024/06/18	4	40.20	4.2	40.30	40.20	-0.2	3,474	-0.01%
2024/06/17	3	40.45	3	40.45	40.45	0	3,631	0.00%
2024/06/14	14	40.01	2.2	39.92	39.95	11.8	3,696	0.32%
2024/06/13	100	39.80	5	39.83	39.80	95	3,752	2.53%
2024/06/12	18	39.53	18.7	39.57	39.60	-0.7	3,814	-0.02%
2024/06/11	12	39.89	17.4	40.31	39.70	-5.4	3,910	-0.14%
2024/06/07	6	40.51	47	40.52	40.70	-41	4,000	-1.02%
2024/06/06	26	40.20	33.3	40.32	40.20	-7.3	4,033	-0.18%
2024/06/05	4	40.71	12.2	40.91	40.60	-8.2	4,028	-0.20%
2024/06/04	3	41.33	7	41.38	41.30	-4	4,030	-0.10%
2024/06/03	3	41.42	4	41.51	41.40	-1	4,049	-0.02%
2024/05/31	8	41.66	18	41.70	41.40	-10	4,064	-0.25%
2024/05/30	1	41.85	1	42.10	41.95	0	4,079	0.00%
2024/05/29	29	42.35	24.4	42.42	42.15	4.6	4,103	0.11%
2024/05/28	8.2	41.96	8	41.96	41.95	0.1	4,077	0.00%
2024/05/27	12.1	41.72	12	41.73	41.75	0.1	4,087	0.00%
2024/05/24	8	41.49	8	41.59	41.45	0	4,100	0.00%
2024/05/23	31	42.13	1,891	42.04	41.90	-1,860	4,078	-45.61%	大賣/鉅額交易
2024/05/22	49.2	42.49	1,075	42.53	42.75	-1,025.8	4,049	-25.33%	大賣/鉅額交易
2024/05/21	28	41.68	24.2	41.66	42.10	3.8	4,007	0.09%
2024/05/20	50	40.96	43	41.01	41.20	7	3,973	0.18%
2024/05/17	41	40.36	40	40.37	40.30	1	3,940	0.03%
2024/05/16	12	40.52	10	40.42	40.35	2	3,964	0.05%
2024/05/15	43	40.45	25	40.39	40.35	18	4,076	0.44%
2024/05/14	41	40.09	28.7	40.07	40.15	12.3	4,095	0.30%
2024/05/13	34	39.10	75	39.09	39.25	-41	4,094	-1.00%
2024/05/10	35	39.01	35.7	39.04	39.25	-0.7	4,118	-0.02%
2024/05/09	18.5	39.32	20.1	39.72	39.10	-1.6	4,131	-0.04%
2024/05/08	11	39.78	43.9	39.85	39.85	-32.9	4,135	-0.79%
2024/05/07	52.6	39.76	77.3	39.84	39.70	-24.6	4,123	-0.60%
2024/05/06	3	40.68	22.7	40.70	40.60	-19.7	4,068	-0.48%
2024/05/03	19	41.19	622.7	40.86	40.65	-603.7	4,066	-14.85%	大賣/鉅額交易
2024/05/02	14	41.38	10	41.35	41.35	4	4,047	0.10%
2024/04/30	54	41.49	41	41.53	41.50	13	4,050	0.32%
2024/04/29	19.9	41.29	199	41.33	41.45	-179.1	4,059	-4.41%	大賣/鉅額交易
2024/04/26	20	41.11	21.3	40.93	40.95	-1.3	4,057	-0.03%
2024/04/25	15	41.03	20.1	41.41	40.85	-5.1	4,048	-0.13%
2024/04/24	24	42.11	39	42.07	42.15	-15	4,034	-0.37%
2024/04/23	19	41.72	12	41.70	41.70	7	4,040	0.17%
2024/04/22	45.5	41.47	59.3	41.46	41.05	-13.9	4,046	-0.34%
2024/04/19	33	41.47	76.8	41.67	41.60	-43.8	4,028	-1.09%
2024/04/18	16.6	42.57	31.4	42.50	42.30	-14.9	4,017	-0.37%
2024/04/17	17	43.27	57.2	43.29	43.25	-40.1	3,999	-1.00%
2024/04/16	66	44.09	61.2	43.58	43.30	4.8	3,978	0.12%
2024/04/15	6	45.44	7	45.50	45.00	-1	3,975	-0.03%
2024/04/12	12	45.93	23.1	45.88	46.05	-11.1	3,967	-0.28%
2024/04/11	28	45.97	32	46.10	45.80	-4	3,955	-0.10%
2024/04/10	19	46.91	60.4	47.05	46.60	-41.4	3,956	-1.05%
2024/04/09	30	47.25	29	47.27	47.15	1	3,942	0.03%
2024/04/08	89	47.83	42	47.87	47.60	47	3,932	1.20%
2024/04/03	26	47.14	27	46.66	47.60	-1	3,890	-0.03%
2024/04/02	30	46.85	51	46.83	46.70	-21	3,867	-0.54%
2024/04/01	234	47.26	320	47.43	47.00	-86	3,867	-2.22%	大買/大賣/
2024/03/29	1,491	46.91	37.4	47.59	46.65	1,453.6	3,756	38.70%	大買/鉅額交易
2024/03/28	921.5	48.91	270	49.71	48.00	651.5	3,645	17.87%	大買/大賣/鉅額交易
2024/03/27	2,247.1	48.73	142.9	48.22	49.35	2,104.1	3,444	61.08%	大買/大賣/鉅額交易
2024/03/26	126	46.92	118.2	47.13	46.05	7.8	3,353	0.23%	大買/大賣/
2024/03/25	151	48.56	166	48.78	47.60	-15	3,316	-0.45%	大買/大賣/
2024/03/22	620.9	50.73	586	50.84	49.70	34.9	3,287	1.06%	大買/大賣/
2024/03/21	759.4	50.44	714.5	50.33	50.10	44.9	3,078	1.46%	大買/大賣/
2024/03/20	262	48.93	281	49.02	48.05	-19	2,792	-0.68%	大買/大賣/
2024/03/19	79	47.43	74	47.40	47.45	5	2,750	0.18%
2024/03/18	60	46.61	60	46.40	47.65	0	2,876	0.00%
2024/03/15	45	47.40	70	47.15	47.30	-25	2,880	-0.87%
2024/03/14	409	48.51	241	48.60	47.70	168	2,908	5.78%	大買/大賣/鉅額交易
2024/03/13	119.1	47.85	86.1	47.59	48.00	32.9	2,830	1.16%	大買/
2024/03/12	35.5	46.12	30	46.55	46.70	5.5	2,769	0.20%
2024/03/11	5	44.80	2	44.75	44.90	3	2,767	0.11%
2024/03/08	27.4	44.47	26	44.62	44.45	1.4	2,836	0.05%
2024/03/07	28.5	45.02	8.6	45.12	44.80	19.9	2,953	0.68%
2024/03/06	29	45.62	21.4	45.71	45.45	7.6	3,252	0.23%
2024/03/05	62	46.67	63	46.34	46.30	-1	3,515	-0.03%
2024/03/04	17	46.32	25	46.36	46.40	-8	3,660	-0.22%
2024/03/01	7.2	45.52	11.3	45.34	45.60	-4.1	3,674	-0.11%
2024/02/29	26	45.07	15.1	44.98	45.00	10.9	3,766	0.29%
2024/02/27	30.1	45.30	30.9	45.30	45.10	-0.9	3,904	-0.02%
2024/02/26	11	46.33	2.4	46.44	46.25	8.6	3,920	0.22%
2024/02/23	21	46.60	38.2	46.51	46.05	-17.2	3,947	-0.44%
2024/02/22	11	46.64	7	46.66	46.55	4	3,967	0.10%
2024/02/21	31	46.77	16	46.84	46.50	15	4,000	0.37%
2024/02/20	38	46.28	42.1	46.57	46.10	-4.1	3,986	-0.10%
2024/02/19	91.9	46.07	95	46.29	47.00	-3.1	3,987	-0.08%
2024/02/16	273.5	43.86	281.1	44.01	44.70	-7.6	3,988	-0.19%	大買/大賣/
2024/02/15	13	46.01	19.6	46.16	46.30	-6.6	3,936	-0.17%
2024/02/05	18	46.23	33.3	46.25	46.05	-15.3	3,947	-0.39%
2024/02/02	15	46.79	10.1	47.16	46.65	4.9	4,004	0.12%
2024/02/01	76	47.00	71.7	46.94	47.10	4.3	4,120	0.10%
2024/01/31	35	48.12	13	48.02	47.75	22	4,120	0.53%
2024/01/30	6	48.63	50	48.46	48.50	-44	4,274	-1.03%
2024/01/29	3	48.13	12	48.38	48.90	-9	4,398	-0.20%
2024/01/26	4	47.99	14	48.19	48.00	-10	4,515	-0.22%
2024/01/25	2	48.98	3.1	48.65	48.65	-1.1	4,780	-0.02%
2024/01/24	3	49.57	21	49.43	49.25	-18	5,089	-0.35%
2024/01/23	8	49.83	8	49.85	49.95	0	5,438	0.00%
2024/01/22	16	49.61	19	49.60	49.40	-3	5,630	-0.05%
2024/01/19	5	48.76	9	48.49	48.75	-4	5,996	-0.07%
2024/01/18	15.3	48.38	25.1	48.38	48.10	-9.9	6,275	-0.16%
2024/01/17	76	48.69	57.1	48.85	48.75	18.9	6,878	0.27%
2024/01/16	10	48.86	12	48.85	49.10	-2	7,088	-0.03%
2024/01/15	3	48.68	24	48.97	49.00	-21	7,196	-0.29%
2024/01/12	21	48.19	21.2	48.63	48.00	-0.2	7,356	0.00%
2024/01/11	20	48.64	19	48.76	48.90	1	7,666	0.01%
2024/01/10	4	48.08	4	48.21	47.80	0	7,894	0.00%
2024/01/09	44	48.86	45.9	48.66	48.25	-1.9	8,045	-0.02%
2024/01/08	4	49.16	12.4	49.09	49.00	-8.4	8,052	-0.10%
2024/01/05	4	49.13	10	49.46	49.30	-6	8,073	-0.07%
2024/01/04	16	49.19	16.1	49.33	49.15	-0.1	8,104	0.00%
2024/01/03	34	49.65	44	49.91	49.80	-10	8,103	-0.12%
2024/01/02	13	50.48	22	50.65	50.40	-9	8,119	-0.11%
2023/12/29	10	50.80	46	50.78	50.80	-36	8,197	-0.44%
2023/12/28	12	50.58	18.4	50.73	50.50	-6.4	8,219	-0.08%
2023/12/27	6	50.87	12.6	50.86	50.70	-6.6	8,249	-0.08%
2023/12/26	22	50.40	13.7	50.39	50.80	8.3	8,283	0.10%
2023/12/25	7	50.56	11.6	50.60	50.30	-4.6	8,371	-0.06%
2023/12/22	17	50.55	40.3	50.63	50.50	-23.3	8,438	-0.28%
2023/12/21	81	50.64	78.5	50.84	50.50	2.5	8,439	0.03%
2023/12/20	132.1	52.47	129.7	52.37	52.00	2.3	8,398	0.03%	大買/大賣/
2023/12/19	235	50.82	309.2	50.99	50.90	-74.2	8,363	-0.89%	大買/大賣/
2023/12/18	75.1	54.05	73.7	54.11	52.70	1.4	8,309	0.02%
2023/12/15	53.1	53.89	49.7	54.16	53.10	3.4	8,299	0.04%
2023/12/14	213.1	54.68	207.8	54.71	54.50	5.3	8,327	0.06%	大買/大賣/
2023/12/13	452.2	54.46	362.1	54.41	54.50	90.2	8,395	1.07%	大買/大賣/
2023/12/12	84	53.64	94	53.51	52.70	-10	8,449	-0.12%
2023/12/11	175.9	53.69	168	53.69	53.50	7.9	8,671	0.09%	大買/大賣/
2023/12/08	11.3	51.92	20	51.99	51.80	-8.7	8,948	-0.10%
2023/12/07	39	52.76	51	52.55	51.90	-12	9,357	-0.13%
2023/12/06	25	53.60	29	53.47	52.80	-4	9,495	-0.04%
2023/12/05	94.3	53.30	143	53.37	53.50	-48.7	9,723	-0.50%	大賣/
2023/12/04	191.7	54.56	215	54.32	54.00	-23.3	10,200	-0.23%	大買/大賣/
2023/12/01	595.9	54.78	633.1	54.81	53.90	-37.1	10,257	-0.36%	大買/大賣/
2023/11/30	490.7	54.75	428	54.76	56.00	62.7	10,021	0.63%	大買/大賣/
2023/11/29	376	53.56	419	53.67	54.10	-43	9,771	-0.44%	大買/大賣/
2023/11/28	53.3	52.29	44	52.28	52.50	9.3	9,621	0.10%
2023/11/27	126.6	52.08	128.5	52.28	51.60	-1.9	9,608	-0.02%	大買/大賣/
2023/11/24	367.5	51.52	297.3	52.01	52.40	70.1	9,529	0.74%	大買/大賣/
2023/11/22	43	50.76	59	50.83	50.90	-16	9,409	-0.17%
2023/11/21	35	50.85	34	50.92	50.50	1	9,434	0.01%
2023/11/20	55.1	50.73	59.1	50.69	50.90	-4.1	9,467	-0.04%
2023/11/17	29	49.97	78.1	49.80	49.95	-49.1	9,524	-0.52%
2023/11/16	26	49.49	68.3	49.54	49.55	-42.3	9,555	-0.44%
2023/11/15	79.1	50.48	56.8	50.78	49.75	22.3	9,636	0.23%
2023/11/14	79	50.13	62	50.24	50.40	17	9,847	0.17%
2023/11/13	24	49.20	21.3	49.12	49.05	2.7	9,868	0.03%
2023/11/10	103	49.30	104.9	49.45	49.00	-1.9	9,861	-0.02%	大買/大賣/
2023/11/09	85	50.65	1,827	50.31	49.65	-1,742	9,814	-17.75%	大賣/鉅額交易
2023/11/08	45.9	52.16	42	52.02	51.90	3.9	9,719	0.04%
2023/11/07	317	51.96	368.2	52.08	51.80	-51.2	9,737	-0.53%	大買/大賣/
2023/11/06	147	54.49	145.2	54.74	53.50	1.8	9,628	0.02%	大買/大賣/
2023/11/03	155.1	54.46	304	54.46	54.20	-148.9	9,586	-1.55%	大買/大賣/鉅額交易
2023/11/02	614	55.08	543.8	54.95	54.50	70.2	9,547	0.74%	大買/大賣/
2023/11/01	648.7	54.09	746.1	54.34	53.60	-97.4	9,320	-1.05%	大買/大賣/
2023/10/31	1,121	55.32	610.4	55.56	54.60	510.7	9,116	5.60%	大買/大賣/鉅額交易
2023/10/30	1,630	54.74	298.2	54.50	54.50	1,331.8	8,906	14.95%	大買/大賣/鉅額交易
2023/10/27	1,080.1	54.13	787.3	54.08	54.20	292.8	8,926	3.28%	大買/大賣/鉅額交易
2023/10/26	510.6	53.41	686.4	53.28	53.20	-175.7	8,793	-2.00%	大買/大賣/鉅額交易
2023/10/25	1,684.8	54.45	1,601.4	54.49	53.80	83.3	8,600	0.97%	大買/大賣/
2023/10/24	608	51.92	708.1	51.76	52.30	-100.1	8,070	-1.24%	大買/大賣/
2023/10/23	94.7	50.28	482.5	49.97	49.70	-387.8	7,970	-4.87%	大賣/鉅額交易
2023/10/20	302.1	51.14	314	51.25	51.10	-12	7,969	-0.15%	大買/大賣/
2023/10/19	639.2	50.86	586.1	50.74	51.70	53.1	7,973	0.67%	大買/大賣/
2023/10/18	450.6	49.04	377.5	49.23	49.15	73.1	7,759	0.94%	大買/大賣/
2023/10/17	411.7	48.58	358	48.69	47.80	53.7	7,642	0.70%	大買/大賣/
2023/10/16	39.2	46.46	93	46.31	46.35	-53.8	7,756	-0.69%
2023/10/13	32.1	47.42	27	47.41	46.90	5.1	8,279	0.06%
2023/10/12	54	48.13	55.8	47.99	47.70	-1.8	8,758	-0.02%
2023/10/11	56	48.60	30.1	48.91	48.00	25.9	9,279	0.28%
2023/10/06	61.5	49.60	90.8	49.63	49.10	-29.4	9,802	-0.30%
2023/10/05	80	50.09	72.5	50.03	50.10	7.6	10,094	0.08%
2023/10/04	30	48.49	41.2	48.48	48.30	-11.2	10,295	-0.11%
2023/10/03	82.1	49.51	104.2	49.57	49.00	-22.1	10,417	-0.21%	大賣/
2023/10/02	110	50.27	108	50.29	50.50	2	10,622	0.02%	大買/大賣/
2023/09/28	129.7	50.03	278.7	49.92	50.00	-149	10,858	-1.37%	大買/大賣/鉅額交易
2023/09/27	66	48.87	131.4	48.98	48.40	-65.3	11,149	-0.59%	大賣/
2023/09/26	70	50.62	35	50.64	50.10	35	11,794	0.30%
2023/09/25	38.2	51.25	38	51.03	50.70	0.2	12,374	0.00%
2023/09/22	33.2	49.86	41	49.76	50.40	-7.8	13,059	-0.06%
2023/09/21	90	49.34	158	49.30	49.20	-68	13,266	-0.51%	大賣/
2023/09/20	40	50.54	278	50.42	50.20	-238	13,266	-1.79%	大賣/鉅額交易
2023/09/19	93	51.79	137.1	51.68	51.00	-44.1	13,223	-0.33%	大賣/
2023/09/18	302	52.11	1,490	51.83	51.70	-1,188	13,148	-9.04%	大買/大賣/鉅額交易
2023/09/15	434.6	53.02	1,244	52.84	52.80	-809.4	12,973	-6.24%	大買/大賣/鉅額交易
2023/09/14	832.1	55.52	790.1	55.49	54.50	42	12,763	0.33%	大買/大賣/
2023/09/13	693	54.64	786.4	54.85	54.50	-93.4	12,510	-0.75%	大買/大賣/
2023/09/12	1,747	54.65	830.5	54.37	55.50	916.5	12,206	7.51%	大買/大賣/鉅額交易
2023/09/11	318.6	52.43	270	52.59	51.80	48.6	11,812	0.41%	大買/大賣/
2023/09/08	577	52.11	519.2	52.12	52.20	57.8	11,697	0.49%	大買/大賣/
2023/09/07	1,676.1	51.89	883.6	51.80	52.00	792.5	11,481	6.90%	大買/大賣/鉅額交易
2023/09/06	801.2	49.78	208	49.55	50.30	593.1	10,955	5.41%	大買/大賣/鉅額交易
2023/09/05	101	48.15	73.1	48.12	48.15	27.9	10,788	0.26%	大買/
2023/09/04	19	46.36	30.9	46.35	46.55	-11.9	10,760	-0.11%
2023/09/01	8	46.98	10	47.12	46.95	-2	10,780	-0.02%
2023/08/31	1	47.15	1	47.40	47.40	0	10,798	0.00%
2023/08/30	35.1	47.15	12	46.89	46.80	23	10,810	0.21%
2023/08/29	11	46.56	44	46.57	46.65	-33	10,861	-0.30%
2023/08/28	9	46.71	58	46.04	45.85	-49	10,939	-0.45%
2023/08/25	30.2	47.32	10.7	47.15	47.05	19.5	11,119	0.18%
2023/08/24	27	48.90	29.8	48.84	48.80	-2.8	11,390	-0.02%
2023/08/23	74.2	49.29	93.1	49.05	48.25	-18.9	11,415	-0.17%
2023/08/22	30	47.99	56	48.03	47.90	-26	11,388	-0.23%
2023/08/21	259	46.59	272.9	46.90	46.95	-13.9	11,404	-0.12%	大買/大賣/
2023/08/18	298	48.45	660.6	48.26	46.80	-362.6	11,447	-3.17%	大買/大賣/鉅額交易
2023/08/17	189.1	51.07	74	51.11	52.00	115.1	11,238	1.02%	大買/鉅額交易
2023/08/16	20	49.05	20	49.19	49.30	0	11,180	0.00%
2023/08/15	18	49.96	47	49.97	49.85	-29	11,257	-0.26%
2023/08/14	61	49.03	70	49.04	49.00	-9	11,502	-0.08%
2023/08/11	98	50.11	142	50.10	50.00	-44	11,680	-0.38%	大賣/
2023/08/10	93.9	50.37	103.4	50.65	50.40	-9.5	11,659	-0.08%	大賣/
2023/08/09	81	52.10	75.5	52.36	51.80	5.5	11,666	0.05%
2023/08/08	99.5	51.31	116.4	51.30	51.60	-16.9	11,701	-0.14%	大賣/
2023/08/07	58.8	50.33	64	50.56	51.10	-5.2	11,727	-0.04%
2023/08/04	197	50.30	200.2	50.34	50.70	-3.2	11,766	-0.03%	大買/大賣/
2023/08/02	408.3	51.77	368	51.86	51.50	40.3	11,735	0.34%	大買/大賣/
2023/08/01	453	54.59	499.1	54.84	53.00	-46.1	11,710	-0.39%	大買/大賣/
2023/07/31	720	55.10	575	55.19	54.00	145	11,505	1.26%	大買/大賣/鉅額交易
2023/07/28	127.3	53.66	140	53.66	53.50	-12.7	11,278	-0.11%	大買/大賣/
2023/07/27	93	55.28	128	55.42	54.40	-35	11,219	-0.31%	大賣/
2023/07/26	181	56.04	297	55.81	54.80	-116	11,207	-1.04%	大買/大賣/鉅額交易
2023/07/25	227	56.66	335	56.38	55.80	-108	11,333	-0.95%	大買/大賣/鉅額交易
2023/07/24	342	56.71	343	56.78	56.70	-1	11,244	-0.01%	大買/大賣/
2023/07/21	204	57.49	226	57.39	57.60	-22	11,102	-0.20%	大買/大賣/
2023/07/20	194	59.64	198	59.82	59.10	-4	11,050	-0.04%	大買/大賣/
2023/07/19	562	61.45	671.2	61.39	59.30	-109.2	10,975	-0.99%	大買/大賣/鉅額交易
2023/07/18	1,842.9	63.94	2,131.2	64.11	62.00	-288.3	10,892	-2.65%	大買/大賣/鉅額交易
2023/07/17	1,948.2	64.62	1,936.2	64.23	65.70	12	10,605	0.11%	大買/大賣/
2023/07/14	1,821.4	60.34	1,726.3	60.42	61.80	95.1	10,948	0.87%	大買/大賣/
2023/07/13	2,565.1	57.87	1,680.5	57.64	57.30	884.6	10,666	8.29%	大買/大賣/鉅額交易
2023/07/12	1,016	55.86	835	55.92	55.00	181	10,168	1.78%	大買/大賣/鉅額交易
2023/07/11	767.2	54.79	613	54.64	55.70	154.2	9,857	1.56%	大買/大賣/鉅額交易
2023/07/10	326	53.72	394	53.71	53.80	-68	9,630	-0.71%	大買/大賣/
2023/07/07	519	54.64	567	54.69	54.10	-48	9,521	-0.50%	大買/大賣/
2023/07/06	715	55.47	677	55.40	55.70	38	9,299	0.41%	大買/大賣/
2023/07/05	982.1	54.80	1,153.9	54.91	54.70	-171.8	9,021	-1.90%	大買/大賣/鉅額交易
2023/07/04	2,101.7	52.46	2,095	52.49	53.60	6.7	8,640	0.08%	大買/大賣/
2023/07/03	1,031.2	49.08	1,059.2	49.10	51.10	-28	7,928	-0.35%	大買/大賣/
2023/06/30	913.6	46.10	824	46.04	46.50	89.6	7,340	1.22%	大買/大賣/
2023/06/29	357.5	43.49	316	43.57	43.30	41.5	6,640	0.62%	大買/大賣/
2023/06/28	105	41.85	109	41.95	41.40	-4	6,404	-0.06%	大買/大賣/
2023/06/27	17	40.55	7	40.59	40.35	10	6,381	0.16%
2023/06/26	10	41.08	8	41.16	41.05	2	6,429	0.03%
2023/06/21	5	41.56	13	41.58	41.70	-8	6,468	-0.12%
2023/06/20	10	41.42	21	41.86	41.40	-11	6,494	-0.17%
2023/06/19	13	42.66	14	42.56	42.25	-1	6,502	-0.02%
2023/06/16	16	42.87	8	42.72	43.00	8	6,511	0.12%
2023/06/15	12	42.43	188	42.45	42.45	-176	6,480	-2.72%	大賣/鉅額交易
2023/06/14	66	42.54	49	42.31	42.70	17	6,485	0.26%
2023/06/13	32	41.87	12	41.68	41.55	20	6,601	0.30%
2023/06/12	15	41.66	2	41.65	41.60	13	6,607	0.20%
2023/06/09	9	42.12	47	41.93	42.10	-38	6,687	-0.57%
2023/06/08	8	41.69	6	42.03	41.50	2	6,758	0.03%
2023/06/07	14	42.31	62.2	42.40	42.30	-48.2	6,742	-0.71%
2023/06/06	13	42.75	12	43.32	42.65	1	6,759	0.01%
2023/06/05	7	43.44	7	43.57	43.40	0	6,761	0.00%
2023/06/02	8	43.43	7	43.58	43.05	1	6,782	0.01%
2023/06/01	36	43.48	506	43.58	43.55	-470	6,780	-6.93%	大賣/鉅額交易
2023/05/31	127	44.82	132	44.79	44.50	-5	6,732	-0.07%	大買/大賣/
2023/05/30	218	44.69	161.5	44.57	45.20	56.5	6,569	0.86%	大買/大賣/
2023/05/29	47	43.41	27.9	43.61	43.85	19.1	6,305	0.30%
2023/05/26	19	42.62	32.8	43.11	42.20	-13.8	6,247	-0.22%
2023/05/25	51	43.46	49	43.50	43.25	2	6,220	0.03%
2023/05/24	132	43.57	26	43.06	43.85	106	6,208	1.71%	大買/鉅額交易
2023/05/23	86	43.15	37	42.94	42.85	49	6,152	0.80%
2023/05/22	14	42.58	8.9	42.51	42.70	5.1	6,191	0.08%
2023/05/19	77	42.30	119.5	42.66	41.90	-42.5	6,263	-0.68%	大賣/
2023/05/18	510	43.44	527.6	43.46	42.95	-17.6	6,295	-0.28%	大買/大賣/
2023/05/17	359	42.67	131	42.51	42.95	228	6,108	3.73%	大買/大賣/鉅額交易
2023/05/16	40	41.10	137	41.11	41.25	-97	6,065	-1.60%	大賣/
2023/05/15	21	40.76	59	40.93	40.80	-38	6,372	-0.60%
2023/05/12	125	40.71	96	40.48	41.35	29	6,350	0.46%	大買/
2023/05/11	45	40.00	46.4	40.42	39.25	-1.4	6,319	-0.02%
2023/05/10	125.1	41.03	91	40.77	40.40	34.1	6,304	0.54%	大買/
2023/05/09	40	40.16	23.9	40.50	39.90	16.2	6,282	0.26%
2023/05/08	85.1	41.43	79	41.44	41.30	6.1	6,264	0.10%
2023/05/05	3	40.75	10	40.67	40.35	-7	6,243	-0.11%
2023/05/04	35	40.54	3.1	40.52	40.80	31.9	6,627	0.48%
2023/05/03	8	40.82	5	41.10	40.70	3	6,891	0.04%
2023/05/02	28	41.04	67	41.18	41.30	-39	6,903	-0.56%
2023/04/28	389	41.22	350.9	41.29	41.25	38.1	6,910	0.55%	大買/大賣/
2023/04/27	16	39.56	20	39.56	39.65	-4	6,696	-0.06%
2023/04/26	70.6	39.41	19	39.21	39.50	51.6	6,751	0.76%
2023/04/25	55	39.81	136	39.97	39.50	-81	6,822	-1.19%	大賣/
2023/04/24	60	40.65	57	40.59	40.40	3	6,932	0.04%
2023/04/21	308.1	41.07	266.2	41.13	40.20	41.9	7,310	0.57%	大買/大賣/
2023/04/20	352.3	43.97	448.1	44.10	42.85	-95.8	7,429	-1.29%	大買/大賣/
2023/04/19	1,167.2	45.06	1,217.9	44.98	45.40	-50.7	7,285	-0.70%	大買/大賣/
2023/04/18	481.4	42.52	313.6	42.26	43.90	167.8	6,706	2.50%	大買/大賣/鉅額交易
2023/04/17	68	39.82	14	39.86	39.95	54	6,806	0.79%
2023/04/14	0	38.80	1	38.85	38.80	-1	7,088	-0.01%
2023/04/13	20.8	38.82	3.7	38.97	39.00	17.1	7,168	0.24%
2023/04/12	8	38.62	0	0.00	38.65	8	7,161	0.11%
2023/04/11	2	37.90	2	38.00	37.75	0	7,120	0.00%
2023/04/10	0.1	37.05	0	0.00	37.55	0.1	7,145	0.00%
2023/04/07	1	37.15	1	37.00	37.15	0	7,181	0.00%
2023/04/06	3	37.02	3.2	37.28	37.25	-0.2	7,189	0.00%
2023/03/31	0	0.00	7.4	37.04	37.15	-7.4	7,204	-0.10%
2023/03/30	38	36.99	149	36.88	37.15	-111	7,269	-1.53%	大賣/鉅額交易
2023/03/29	4	36.70	11	36.64	36.70	-7	7,380	-0.09%
2023/03/28	17	36.63	89	36.68	36.55	-72	7,547	-0.95%
2023/03/27	35	37.40	625	37.32	37.35	-590	7,572	-7.79%	大賣/鉅額交易
2023/03/24	1	37.10	26	36.90	37.00	-25	7,605	-0.33%
2023/03/23	2	36.60	3	36.62	36.60	-1	7,621	-0.01%
2023/03/22	8	36.57	17	36.59	36.70	-9	7,627	-0.12%
2023/03/21	13	36.94	63	36.73	36.55	-50	7,630	-0.66%
2023/03/20	1	36.85	74	36.93	36.85	-73	7,604	-0.96%
2023/03/17	17	37.61	31	37.48	37.55	-14	7,583	-0.18%
2023/03/16	165.1	37.52	202	37.59	37.00	-36.9	7,551	-0.49%	大買/大賣/
2023/03/15	7	40.53	28	39.77	39.60	-21	7,418	-0.28%
2023/03/14	282.2	40.03	48.1	40.24	39.85	234.1	7,401	3.16%	大買/鉅額交易
2023/03/13	70.9	40.99	62	40.97	41.45	8.9	7,325	0.12%
2023/03/10	2	40.57	27.6	40.98	40.40	-25.6	7,281	-0.35%
2023/03/09	101.1	40.54	36	41.04	41.00	65.1	7,308	0.89%	大買/
2023/03/08	28	41.23	22	40.90	41.45	6	7,399	0.08%
2023/03/07	75.9	40.93	35	41.09	41.10	40.9	7,709	0.53%
2023/03/06	29.7	40.63	8	40.61	40.55	21.7	7,721	0.28%
2023/03/03	8	40.10	12	40.15	40.10	-4	7,850	-0.05%
2023/03/02	128.8	40.20	47	40.15	40.20	81.9	7,791	1.05%	大買/
2023/03/01	45.8	39.98	28	39.88	39.70	17.8	7,732	0.23%
2023/02/24	9	39.22	12	39.43	39.15	-3	7,673	-0.04%
2023/02/23	6.8	39.28	11	39.66	39.55	-4.2	7,638	-0.05%
2023/02/22	13.4	38.84	27	38.91	38.90	-13.6	7,635	-0.18%
2023/02/21	202.1	39.79	18	39.96	39.60	184.1	7,611	2.42%	大買/鉅額交易
2023/02/20	25	40.36	22.8	40.26	40.40	2.2	7,538	0.03%
2023/02/17	17.2	40.17	15	39.80	39.80	2.2	7,470	0.03%
2023/02/16	38.4	40.04	34	39.97	40.10	4.4	7,411	0.06%
2023/02/15	7	39.21	16	39.44	39.60	-9	7,402	-0.12%
2023/02/14	237	39.31	313	39.83	39.20	-76	7,415	-1.02%	大買/大賣/
2023/02/13	177	39.83	168	39.82	39.85	9	7,365	0.12%	大買/大賣/
2023/02/10	5	38.27	12	38.38	38.00	-7	7,052	-0.10%
2023/02/09	3	38.97	4	38.60	38.55	-1	7,002	-0.01%
2023/02/08	12.5	38.71	72	38.55	38.85	-59.5	6,908	-0.86%
2023/02/07	2	38.40	5	38.31	38.50	-3	6,809	-0.04%
2023/02/06	21	37.47	40	37.38	37.45	-19	6,746	-0.28%
2023/02/03	33	38.52	13	38.63	38.20	20	6,678	0.30%
2023/02/02	177.7	39.02	132	39.28	38.40	45.7	6,569	0.70%	大買/大賣/
2023/02/01	134.7	38.20	98	38.02	38.20	36.7	6,158	0.60%	大買/
2023/01/31	4.7	36.68	32	36.59	36.80	-27.3	5,866	-0.46%
2023/01/30	95.8	36.30	12	36.38	36.50	83.8	5,826	1.44%
2023/01/17	112	35.11	5	35.11	35.00	107	5,750	1.86%	大買/鉅額交易
2023/01/16	16	35.20	59	35.25	35.00	-43	5,719	-0.75%
2023/01/13	15.2	36.26	16	36.33	35.80	-0.8	5,644	-0.01%
2023/01/12	37	36.41	27	36.41	36.80	10	5,549	0.18%
2023/01/11	199.9	36.84	184.7	37.72	36.15	15.2	5,374	0.28%	大買/大賣/
2023/01/10	188.5	38.22	139	38.19	39.00	49.5	4,943	1.00%	大買/大賣/
2023/01/09	17.7	36.63	33	36.69	36.70	-15.3	4,636	-0.33%
2023/01/06	186.2	37.09	119	37.12	36.90	67.2	4,523	1.48%	大買/大賣/
2023/01/05	650.4	37.96	424	38.05	37.85	226.4	4,255	5.32%	大買/大賣/鉅額交易
2023/01/04	803	36.50	166.4	36.39	38.15	636.6	3,886	16.38%	大買/大賣/鉅額交易
2023/01/03	74	35.48	48	34.95	34.70	26	3,545	0.73%
2022/12/30	8.1	34.57	11	34.70	34.90	-2.9	3,462	-0.08%
2022/12/29	0.6	33.30	10	33.43	33.70	-9.4	3,415	-0.28%
2022/12/28	6	33.65	29	33.53	33.35	-23	3,426	-0.67%
2022/12/27	1.2	34.55	2	34.70	34.60	-0.8	3,378	-0.02%
2022/12/26	0	0.00	5	33.94	33.95	-5	3,333	-0.15%
2022/12/23	8	33.92	66	34.22	33.85	-58	3,324	-1.74%
2022/12/22	16	34.76	12	34.53	34.65	4	3,365	0.12%
2022/12/21	21	34.34	197	33.67	34.55	-176	3,342	-5.27%	大賣/鉅額交易
2022/12/20	215.9	34.85	68	34.70	33.75	147.9	3,242	4.56%	大買/鉅額交易
2022/12/19	7.6	33.00	61	33.33	32.90	-53.4	3,099	-1.72%
2022/12/16	65.9	33.85	142.2	33.68	33.75	-76.3	3,065	-2.49%	大賣/
2022/12/15	157	33.71	14	33.46	33.25	143	3,035	4.71%	大買/鉅額交易
2022/12/14	48	33.02	11	33.31	33.45	37	3,044	1.22%
2022/12/13	7	33.23	12	33.25	32.80	-5	3,015	-0.17%
2022/12/12	147	32.18	0	0.00	32.55	147	2,978	4.93%	大買/鉅額交易
2022/12/09	138	31.91	0	0.00	31.80	138	2,973	4.64%	大買/鉅額交易
2022/12/08	5	31.65	0	0.00	31.80	5	2,969	0.17%
2022/12/07	6	31.83	42	31.62	31.45	-36	2,955	-1.22%
2022/12/06	0	0.00	2	33.05	32.35	-2	2,913	-0.07%
2022/12/05	0	0.00	1	32.75	33.00	-1	2,877	-0.03%
2022/12/02	18	33.11	17	32.82	32.65	1	2,848	0.04%
2022/12/01	38	32.75	18	32.79	32.65	20	2,817	0.71%
2022/11/30	9	32.81	568	32.87	32.75	-559	2,764	-20.22%	大賣/鉅額交易
2022/11/29	612.9	35.15	146	34.88	33.85	466.9	2,614	17.86%	大買/大賣/鉅額交易
2022/11/28	14.7	33.55	183	32.92	33.80	-168.3	2,280	-7.38%	大賣/鉅額交易
2022/11/25	377.1	33.41	57	33.37	33.55	320.1	2,214	14.46%	大買/鉅額交易
2022/11/24	7	31.97	1	31.90	31.85	6	2,037	0.29%
2022/11/22	84	32.01	10	31.93	32.05	74	2,106	3.51%
2022/11/18	6	31.68	30	31.87	31.50	-24	2,139	-1.12%
2022/11/17	24	32.46	2	31.75	32.70	22	2,142	1.03%
2022/11/16	0	0.00	29	31.75	31.75	-29	2,118	-1.37%
2022/11/15	6	32.38	5	32.58	32.10	1	2,144	0.05%
2022/11/14	12.3	32.14	24	31.96	32.55	-11.7	2,178	-0.54%
2022/11/11	67.1	32.42	45	32.07	32.30	22.1	2,325	0.95%
2022/11/10	64	31.69	47	31.74	31.55	17	2,427	0.70%
2022/11/09	55.1	31.18	55	30.87	30.80	0.1	2,382	0.00%
2022/11/08	646	29.95	646.9	29.95	29.95	-0.9	2,325	-0.04%	大買/大賣/
2022/11/07	3	27.77	1	27.45	27.25	2	2,339	0.09%
2022/11/03	0	0.00	2	26.78	26.95	-2	2,472	-0.08%
2022/11/02	0.2	26.35	0	0.00	26.60	0.2	2,543	0.01%
2022/11/01	7	25.91	0	0.00	26.00	7	2,733	0.26%
2022/10/31	5	25.78	3	25.65	25.65	2	2,911	0.07%
2022/10/28	2	25.30	2	25.58	25.30	0	2,938	0.00%
2022/10/27	3	26.02	0	26.00	26.15	3	2,984	0.10%
2022/10/26	28	25.79	3	25.47	25.55	25	3,006	0.83%
2022/10/25	55	26.79	3	26.50	26.35	52	3,038	1.71%
2022/10/24	34	27.68	12	27.45	27.15	22	3,106	0.71%
2022/10/20	0	0.00	10	27.50	27.05	-10	3,249	-0.31%
2022/10/19	304	27.10	0	0.00	26.95	304	3,262	9.32%	大買/鉅額交易
2022/10/18	3	27.15	3	27.55	27.15	0	3,296	0.00%
2022/10/17	0	0.00	2	26.30	27.05	-2	3,360	-0.06%
2022/10/14	6.2	26.65	44.9	26.48	26.85	-38.7	3,419	-1.13%
2022/10/13	3	25.38	33.5	25.72	25.40	-30.5	3,405	-0.89%
2022/10/12	3.4	25.89	3	26.60	25.85	0.4	3,423	0.01%
2022/10/11	0	26.35	70	26.37	26.05	-70	3,443	-2.03%
2022/09/28	0	0.00	10.7	25.70	24.20	-10.7	3,449	-0.31%
2022/09/27	2	26.08	0.4	26.14	26.20	1.6	3,484	0.05%
2022/09/26	2	27.30	5	26.85	26.20	-3	3,488	-0.09%
2022/09/23	1	28.10	34.4	28.60	28.00	-33.4	3,518	-0.95%
2022/09/22	1	28.70	1	29.10	29.00	0	3,523	0.00%
2022/09/21	34	29.75	0	0.00	29.15	34	3,516	0.97%
2022/09/20	11	30.10	7	29.84	29.40	4	3,510	0.11%
2022/09/19	1	30.70	1	30.35	30.30	0	3,437	0.00%
2022/09/16	0	30.50	0	0.00	30.55	0	3,389	0.00%
2022/09/15	18	30.39	0	0.00	30.25	18	3,375	0.53%
2022/09/14	1	30.30	35	29.96	30.60	-34	3,346	-1.02%
2022/09/13	42	30.32	5	30.54	30.25	37	3,330	1.11%
2022/09/12	132	29.91	3	29.25	30.05	129	3,279	3.93%	大買/鉅額交易
2022/09/08	1	28.10	3	28.37	28.65	-2	3,216	-0.06%
2022/09/07	2	27.48	1	27.60	27.75	1	3,230	0.03%
2022/09/06	5	27.70	1.2	27.83	27.70	3.8	3,233	0.12%
2022/09/05	5	27.55	1.5	27.67	27.40	3.5	3,233	0.11%
2022/09/02	0	0.00	1.1	27.86	27.80	-1.1	3,239	-0.03%
2022/09/01	1	27.55	8	27.77	27.55	-7	3,243	-0.22%
2022/08/31	6	27.96	3	27.85	28.00	3	3,307	0.09%
2022/08/30	0	0.00	9	27.42	27.60	-9	3,423	-0.26%
2022/08/29	1	27.25	3	27.28	27.25	-2	3,425	-0.06%
2022/08/25	0	28.40	0	0.00	28.55	0	3,386	0.00%
2022/08/24	1	28.45	0.1	28.77	28.45	0.9	3,377	0.03%
2022/08/23	0	0.00	0.1	28.60	28.70	-0.1	3,354	0.00%
2022/08/22	0	0.00	0.1	29.11	28.80	-0.1	3,353	0.00%
2022/08/19	1	29.55	2.1	29.50	29.60	-1.1	3,326	-0.03%
2022/08/18	1	28.95	1	28.70	29.10	0	3,278	0.00%
2022/08/17	1	28.80	0	0.00	28.90	1	3,247	0.03%
2022/08/16	6	29.05	7	28.93	28.90	-1	3,224	-0.03%
2022/08/15	5	28.59	19	28.57	28.60	-14	3,200	-0.44%
2022/08/12	16	29.11	2	29.10	29.05	14	3,161	0.44%
2022/08/11	120	29.08	8	29.10	29.15	112	3,145	3.56%	大買/鉅額交易
2022/08/10	23	28.52	25.4	28.57	28.95	-2.4	3,098	-0.08%
2022/08/09	150	29.14	187.1	30.08	28.60	-37.1	3,034	-1.22%	大買/大賣/
2022/08/08	13	31.88	25.3	31.72	31.55	-12.3	2,837	-0.43%
2022/08/05	8	31.16	5.6	31.18	31.15	2.4	2,609	0.09%
2022/08/04	11	30.93	19.7	30.95	31.35	-8.7	2,596	-0.33%
2022/08/03	3	31.12	10	31.02	30.70	-7	2,596	-0.27%
2022/08/02	28	31.16	31.6	31.25	31.05	-3.6	2,562	-0.14%
2022/08/01	17	31.17	6	31.18	30.90	11	2,503	0.44%
2022/07/29	22	30.93	14	30.81	31.05	8	2,557	0.31%
2022/07/28	17	31.59	23	31.46	30.80	-6	2,583	-0.23%
2022/07/27	12	31.20	13	30.99	31.55	-1	2,420	-0.04%
2022/07/26	3	29.88	4	29.96	29.95	-1	2,296	-0.04%
2022/07/25	7	29.80	19	29.88	30.00	-12	2,285	-0.53%
2022/07/22	26	29.33	13	29.19	29.35	13	2,260	0.58%
2022/07/21	2	29.40	20	29.34	29.40	-18	2,289	-0.79%
2022/07/20	19	29.31	6	29.23	29.30	13	2,296	0.57%
2022/07/19	3	28.93	11.2	28.93	28.80	-8.2	2,283	-0.36%
2022/07/18	9	28.51	7	28.53	28.50	2	2,348	0.09%
2022/07/15	7	27.31	24	27.29	27.45	-17	2,359	-0.72%
2022/07/14	5	27.03	5	26.83	27.25	0	2,335	0.00%
2022/07/13	66	26.43	8	26.48	26.15	58	2,298	2.52%
2022/07/12	6	26.55	129	26.51	25.65	-123	2,240	-5.49%	大賣/鉅額交易
2022/07/11	22	26.32	5	26.12	26.60	17	2,182	0.78%
2022/07/08	59	25.89	40	25.76	26.20	19	2,181	0.87%
2022/07/07	66	24.85	14	24.33	25.25	52	2,166	2.40%
2022/07/06	27	23.98	7.4	23.67	23.30	19.6	2,151	0.91%
2022/07/05	28	24.04	20.2	23.66	23.70	7.8	2,173	0.36%
2022/07/04	48	24.24	10	24.15	23.75	38	2,140	1.77%
2022/07/01	40	25.14	7.7	25.24	24.00	32.3	2,161	1.49%
2022/06/30	3	26.77	16.6	26.82	26.60	-13.6	2,117	-0.64%
2022/06/29	1	27.40	4	27.55	27.60	-3	2,115	-0.14%
2022/06/28	2	27.92	3	28.05	27.75	-1	2,119	-0.05%
2022/06/27	24	28.27	4	28.26	28.20	20	2,134	0.94%
2022/06/24	123	27.90	8	27.84	27.85	115	2,138	5.38%	大買/鉅額交易
2022/06/23	48	27.48	9	27.40	27.30	39	2,147	1.82%
2022/06/22	25	27.07	3	27.60	26.90	22	2,194	1.00%
2022/06/21	27	26.79	14	26.91	27.55	13	2,197	0.59%
2022/06/20	4	26.61	2.9	27.03	25.85	1.1	2,193	0.05%
2022/06/17	3	26.83	3.9	27.01	27.65	-0.9	2,183	-0.04%
2022/06/16	2	28.65	8	28.48	27.40	-6	2,177	-0.28%
2022/06/15	5	27.77	15	28.10	27.90	-10	2,170	-0.46%
2022/06/14	3	26.90	12.2	27.39	27.70	-9.2	2,196	-0.42%
2022/06/13	12	27.16	4.8	27.48	27.00	7.2	2,219	0.33%
2022/06/10	4	28.25	0	0.00	28.25	4	2,239	0.18%
2022/06/09	7	28.97	5	29.30	28.80	2	2,242	0.09%
2022/06/08	28	29.38	20.1	28.82	29.40	8	2,176	0.37%
2022/06/07	0	0.00	3	27.87	27.75	-3	2,069	-0.14%
2022/06/06	4	27.80	2	27.73	27.70	2	2,079	0.10%
2022/06/02	0	0.00	4	27.86	27.65	-4	2,115	-0.19%
2022/06/01	2	27.65	6	27.88	27.80	-4	2,160	-0.19%
2022/05/31	1	27.70	7	27.66	27.65	-6	2,190	-0.27%
2022/05/30	11	27.49	4	27.48	27.50	7	2,215	0.32%
2022/05/27	13	27.24	3	27.05	27.00	10	2,214	0.45%
2022/05/26	4	27.21	2.1	27.05	26.85	1.9	2,224	0.08%
2022/05/25	42	27.01	3	26.85	27.10	39	2,248	1.73%
2022/05/24	0	0.00	1.2	27.20	26.65	-1.2	2,302	-0.05%
2022/05/23	10	27.27	1	27.20	27.10	9	2,370	0.38%
2022/05/20	0	0.00	4.1	27.05	27.35	-4.1	2,421	-0.17%
2022/05/19	2	26.30	1	26.70	26.65	1	2,432	0.04%
2022/05/17	21	26.60	0.1	26.75	26.80	21	2,583	0.81%
2022/05/16	14	26.34	1.2	26.17	26.20	12.8	2,621	0.49%
2022/05/13	13	25.87	2	25.90	25.90	11	2,675	0.41%
2022/05/12	3	25.72	13.8	26.04	25.35	-10.8	2,734	-0.40%
2022/05/11	26	26.55	25.9	26.56	26.50	0.1	2,736	0.00%
2022/05/10	6	28.08	2	28.28	28.50	4	2,712	0.15%
2022/05/09	32	29.38	20.3	29.88	28.60	11.7	2,767	0.42%
2022/05/06	33.1	30.49	95	30.79	30.40	-61.9	2,848	-2.17%
2022/05/05	17	30.79	51	30.72	30.40	-34	2,806	-1.21%
2022/05/04	4	29.51	2.1	29.59	29.75	1.9	2,735	0.07%
2022/05/03	26	29.45	6	29.43	29.25	20	2,730	0.73%
2022/04/29	3	28.92	5	28.91	28.50	-2	2,722	-0.07%
2022/04/28	2	28.53	2.1	28.19	28.30	-0.1	2,793	0.00%
2022/04/27	9	27.93	30.3	27.89	27.90	-21.3	2,779	-0.77%
2022/04/26	5	29.35	3	29.60	29.10	2	2,755	0.07%
2022/04/25	8	29.69	17	29.44	29.00	-9	2,756	-0.33%
2022/04/22	9	30.83	74.2	31.09	31.10	-65.2	2,748	-2.37%
2022/04/21	5	30.05	48.4	30.35	30.30	-43.4	2,660	-1.63%
2022/04/20	1	28.65	1	28.60	28.60	0	2,601	0.00%
2022/04/19	1	28.45	100	28.42	28.40	-99	2,674	-3.70%
2022/04/18	1	28.35	33	28.63	28.30	-32	2,742	-1.17%
2022/04/15	1	29.10	0	29.40	28.85	1	2,795	0.04%
2022/04/14	0	0.00	9	30.06	29.80	-9	2,877	-0.31%
2022/04/13	0	0.00	3	29.90	29.85	-3	2,970	-0.10%
2022/04/12	18	29.37	1	29.45	29.50	17	3,033	0.56%
2022/04/11	2	29.25	38.7	29.14	28.50	-36.7	3,066	-1.20%
2022/04/08	2	30.60	3	31.23	30.35	-1	3,096	-0.03%
2022/04/07	6	30.82	24	30.78	30.80	-18	3,211	-0.56%
2022/04/06	47	30.69	6	30.66	30.75	41	3,561	1.15%
2022/04/01	83.2	30.51	0	0.00	30.55	83.2	3,704	2.25%
2022/03/31	99	30.42	2.4	30.48	30.30	96.6	3,759	2.57%
2022/03/30	107.1	30.50	1.4	30.61	30.60	105.8	3,839	2.75%	大買/鉅額交易
2022/03/29	2	30.05	4.3	30.00	30.00	-2.3	3,889	-0.06%
2022/03/28	4	29.79	4.3	29.84	29.80	-0.3	3,961	-0.01%
2022/03/25	11	30.04	14.3	30.33	30.55	-3.3	4,065	-0.08%
2022/03/24	5	29.58	10.6	29.53	29.75	-5.6	4,146	-0.13%
2022/03/23	25	29.67	6.8	29.68	29.65	18.2	4,743	0.38%
2022/03/22	8	29.45	10	29.46	29.60	-2	5,160	-0.04%
2022/03/21	3	29.38	5	29.25	29.25	-2	6,001	-0.03%
2022/03/18	5	29.03	6	29.07	29.15	-1	6,652	-0.02%
2022/03/17	2.1	29.22	3.3	29.13	29.25	-1.2	7,471	-0.02%
2022/03/16	7.5	28.77	5	29.09	28.80	2.6	7,739	0.03%
2022/03/15	3	29.25	12.4	29.51	29.20	-9.4	7,791	-0.12%
2022/03/14	1	30.25	272.1	29.92	30.20	-271.1	7,821	-3.47%	大賣/鉅額交易
2022/03/11	4	30.09	4	30.21	30.05	0	7,878	0.00%
2022/03/10	2	30.78	2.4	30.74	30.70	-0.4	7,923	-0.01%
2022/03/09	3	29.98	25	29.88	30.05	-22	7,954	-0.28%
2022/03/08	28.1	30.25	174.6	29.78	29.60	-146.6	8,057	-1.82%	大賣/鉅額交易
2022/03/07	39	30.35	98	30.29	30.30	-59	8,158	-0.72%
2022/03/04	7	31.62	7	31.71	31.55	0	8,787	0.00%
2022/03/02	43.6	32.33	27	32.03	32.25	16.6	9,148	0.18%
2022/03/01	5	32.19	1	32.60	32.55	4	9,222	0.04%
2022/02/25	29	31.96	31.1	31.92	31.95	-2.1	9,310	-0.02%
2022/02/24	2	32.13	11.2	33.02	32.00	-9.2	9,520	-0.10%
2022/02/23	7	33.61	151	33.44	33.55	-144	9,934	-1.45%	大賣/鉅額交易
2022/02/22	44	32.96	331	33.08	33.00	-287	9,963	-2.88%	大賣/鉅額交易
2022/02/21	0.1	33.85	1	33.75	33.70	-0.9	10,033	-0.01%
2022/02/18	86.1	34.19	0	0.00	34.20	86.1	10,244	0.84%
2022/02/17	195	34.37	77	33.87	33.70	118	10,601	1.11%	大買/鉅額交易
2022/02/16	145	33.66	219.5	33.54	33.65	-74.5	10,905	-0.68%	大買/大賣/
2022/02/15	407	33.39	0	0.00	33.20	407	11,053	3.68%	大買/鉅額交易
2022/02/14	0	0.00	0	32.83	32.75	0	11,359	0.00%
2022/02/10	3	33.00	14	32.55	33.00	-11	11,618	-0.09%
2022/02/09	47	32.59	6	32.49	32.70	41	11,849	0.35%
2022/02/08	102	32.33	8	32.50	32.50	94	12,135	0.77%	大買/
2022/02/07	7.4	31.05	10	30.58	31.10	-2.6	12,402	-0.02%
2022/01/26	3	29.33	1.6	29.41	29.35	1.5	13,043	0.01%
2022/01/25	9	29.28	26	29.76	29.15	-17	13,813	-0.12%
2022/01/24	1.2	29.11	8	30.02	30.15	-6.9	14,080	-0.05%
2022/01/21	15	30.24	17.7	30.55	29.80	-2.7	14,235	-0.02%
2022/01/20	0	0.00	1	31.55	31.50	-1	14,716	-0.01%
2022/01/19	4	31.20	23.5	31.45	31.45	-19.5	15,078	-0.13%
2022/01/18	21	31.64	17	31.98	31.50	4	15,224	0.03%
2022/01/17	4.1	31.86	19	32.09	32.40	-14.9	15,327	-0.10%
2022/01/14	4.1	31.04	16.6	30.99	31.10	-12.4	15,287	-0.08%
2022/01/12	8	31.73	58	31.98	31.70	-50	15,217	-0.33%
2022/01/11	17	32.20	51.6	32.34	32.15	-34.6	15,146	-0.23%
2022/01/10	0	33.60	3	33.87	33.85	-3	15,075	-0.02%
2022/01/07	1.2	32.94	10	32.99	32.95	-8.8	15,020	-0.06%
2022/01/06	13	33.57	19	33.53	33.10	-6	14,936	-0.04%
2022/01/05	14	34.40	9.5	34.89	34.20	4.5	14,838	0.03%
2022/01/04	3	34.80	5	34.90	34.80	-2	14,758	-0.01%
2022/01/03	22	34.92	41.4	35.16	34.85	-19.4	14,717	-0.13%
2021/12/30	32.5	35.40	11.5	35.25	35.05	21	14,674	0.14%
2021/12/29	159.7	36.12	65	36.18	35.85	94.7	14,539	0.65%	大買/
2021/12/28	9.3	35.05	45.7	35.03	34.80	-36.4	14,164	-0.26%
2021/12/27	15	34.70	84	34.39	34.30	-69	14,043	-0.49%
2021/12/24	2	34.05	1.6	34.71	34.05	0.4	13,992	0.00%
2021/12/23	77	34.40	27	34.61	34.35	50	13,924	0.36%
2021/12/22	26	34.92	8.2	34.45	34.45	17.8	13,856	0.13%
2021/12/21	115.3	34.67	14.5	34.71	34.60	100.8	13,780	0.73%	大買/
2021/12/20	16.1	35.45	79.6	34.99	34.85	-63.5	13,655	-0.47%
2021/12/17	62.5	36.06	380.7	35.88	34.80	-318.2	13,513	-2.35%	大賣/鉅額交易
2021/12/16	216.3	36.59	492.6	37.17	36.40	-276.3	12,900	-2.14%	大買/大賣/鉅額交易
2021/12/15	353.7	37.36	229	36.12	37.15	124.7	12,473	1.00%	大買/大賣/鉅額交易
2021/12/14	297.9	35.91	173.6	35.90	35.55	124.4	11,620	1.07%	大買/大賣/鉅額交易
2021/12/13	563.3	35.72	115.4	35.32	36.95	447.8	10,959	4.09%	大買/大賣/鉅額交易
2021/12/10	69.5	34.21	111	33.97	34.35	-41.5	10,117	-0.41%	大賣/
2021/12/09	24.7	33.05	7	32.79	33.00	17.7	9,808	0.18%
2021/12/08	14	32.84	4	32.53	32.40	10	9,717	0.10%
2021/12/07	12.2	32.70	2	32.70	32.70	10.2	9,647	0.11%
2021/12/06	0	0.00	21.5	32.05	31.90	-21.5	9,585	-0.22%
2021/12/03	11	32.38	11.1	32.47	32.30	-0.1	9,553	0.00%
2021/12/02	15	32.13	11.6	32.14	32.00	3.4	9,513	0.04%
2021/12/01	20.5	33.11	3.1	33.10	33.00	17.4	9,401	0.19%
2021/11/30	69.5	34.78	147.4	34.98	33.85	-77.8	9,268	-0.84%	大賣/
2021/11/29	28.6	33.00	28.3	32.99	33.90	0.3	8,606	0.00%
2021/11/26	4	31.83	31.3	31.93	31.70	-27.3	8,314	-0.33%
2021/11/25	39.2	32.84	13	32.80	32.50	26.2	8,207	0.32%
2021/11/24	56	32.54	46.1	32.70	32.50	9.9	8,124	0.12%
2021/11/23	101	33.13	239.7	33.65	32.90	-138.7	8,030	-1.73%	大買/大賣/鉅額交易
2021/11/22	350.8	34.04	26	33.80	34.50	324.8	7,800	4.16%	大買/鉅額交易
2021/11/19	25	32.71	45	32.73	32.70	-20	7,347	-0.27%
2021/11/18	21.4	32.12	20.3	32.77	32.00	1.2	7,251	0.02%
2021/11/17	43.2	33.07	34.8	32.95	32.95	8.4	7,145	0.12%
2021/11/16	47.5	33.52	88.5	33.44	33.25	-41	6,923	-0.59%
2021/11/15	81.7	33.25	18	32.21	33.60	63.7	6,507	0.98%
2021/11/12	55	32.83	432	32.85	32.00	-377	6,142	-6.14%	大賣/鉅額交易
2021/11/11	193.2	33.28	70.3	32.87	33.65	122.9	5,978	2.06%	大買/鉅額交易
2021/11/10	43.2	32.26	32	32.03	32.15	11.2	5,654	0.20%
2021/11/09	115.4	31.56	28.2	31.54	32.00	87.2	5,524	1.58%	大買/
2021/11/08	46.1	32.72	222.3	32.09	31.85	-176.2	5,313	-3.32%	大賣/鉅額交易
2021/11/05	72.4	31.97	172	32.34	31.70	-99.6	5,067	-1.97%	大賣/
2021/11/04	140.8	33.94	315.6	33.40	33.40	-174.8	4,765	-3.67%	大買/大賣/鉅額交易
2021/11/03	717.5	33.75	1,040	33.62	34.00	-322.5	4,395	-7.34%	大買/大賣/鉅額交易
2021/11/02	2,411.8	34.63	1,808.9	32.75	32.45	602.8	3,723	16.19%	大買/大賣/鉅額交易
2021/11/01	392.8	31.43	255.9	30.73	31.80	136.9	2,947	4.64%	大買/大賣/鉅額交易
2021/10/29	208.9	30.86	61.8	30.67	31.20	147.2	2,662	5.53%	大買/鉅額交易
2021/10/28	101.4	30.49	192.1	30.67	30.65	-90.7	2,475	-3.66%	大買/大賣/
2021/10/27	205	29.09	137	28.07	30.10	68	1,917	3.55%	大買/大賣/
2021/10/26	67	27.16	61.1	26.59	27.40	5.9	1,606	0.37%
2021/10/25	146	26.40	0	0.00	26.65	146	1,444	10.11%	大買/鉅額交易
2021/10/22	0.1	24.76	0	0.00	24.80	0.1	1,324	0.00%
2021/10/21	0	24.95	0	0.00	24.60	0	1,339	0.00%
2021/10/20	1	24.40	0	0.00	24.60	1	1,346	0.07%
2021/10/19	1.2	24.63	0	0.00	24.55	1.2	1,361	0.09%
2021/10/18	0	0.00	0	24.59	24.05	0	1,401	0.00%
2021/10/15	0	24.80	0	0.00	24.80	0	1,428	0.00%
2021/10/14	0	0.00	3	24.25	24.40	-3	1,448	-0.21%
2021/10/13	5	24.44	0	0.00	24.40	5	1,483	0.34%
2021/10/12	0.7	24.50	3	24.05	24.10	-2.3	1,503	-0.15%
2021/10/08	0	24.05	0	0.00	24.50	0	1,519	0.00%
2021/10/07	1.9	22.90	27	23.55	23.85	-25.1	1,536	-1.64%
2021/10/06	1	22.45	22.7	22.59	22.45	-21.7	1,579	-1.38%
2021/10/05	0	0.00	0.2	22.29	22.95	-0.2	1,656	-0.01%
2021/10/01	0.1	24.00	42	24.14	23.95	-41.9	1,650	-2.54%
2021/09/30	35.3	25.15	4	24.68	25.10	31.3	1,666	1.88%
2021/09/29	1	24.15	56	24.27	24.25	-55	1,702	-3.23%
2021/09/28	1.1	24.40	1	24.55	24.55	0.1	1,722	0.00%
2021/09/27	0.2	24.35	0	0.00	24.40	0.2	1,734	0.01%
2021/09/24	1.1	24.15	0	0.00	24.05	1.1	1,784	0.06%
2021/09/22	2	23.30	54.2	23.32	23.35	-52.2	1,861	-2.80%
2021/09/17	0	0.00	0	23.75	23.95	0	1,878	0.00%
2021/09/16	1	23.50	13.6	23.51	23.35	-12.6	1,921	-0.66%
2021/09/15	1	23.65	40.5	23.67	23.60	-39.5	1,941	-2.04%
2021/09/14	0	0.00	17.8	23.97	23.90	-17.8	2,004	-0.89%
2021/09/13	0	0.00	0	24.11	24.00	0	2,025	0.00%
2021/09/10	3.2	24.16	0	0.00	24.05	3.2	2,075	0.15%
2021/09/09	0.2	23.74	0	0.00	23.95	0.2	2,109	0.01%
2021/09/08	3	23.62	41.7	23.43	23.40	-38.7	2,125	-1.82%
2021/09/07	2	24.15	2	24.34	24.10	0	2,133	0.00%
2021/09/06	1	24.75	1	24.87	24.55	0	2,154	0.00%
2021/09/02	2	25.38	13	25.48	25.30	-11	2,216	-0.50%
2021/09/01	0.5	25.85	0.4	25.55	26.20	0.1	2,236	0.00%
2021/08/31	1	25.10	100	25.02	25.30	-99	2,239	-4.42%
2021/08/26	1	25.60	0.5	25.50	25.50	0.5	2,373	0.02%
2021/08/25	6	26.15	0.3	26.27	26.10	5.7	2,439	0.23%
2021/08/24	0	0.00	0.2	25.62	25.50	-0.2	2,463	-0.01%
2021/08/23	0.4	25.21	0.2	25.00	25.65	0.2	2,507	0.01%
2021/08/20	2	24.28	2	24.55	24.15	0	2,528	0.00%
2021/08/19	0.2	24.80	80	24.62	24.60	-79.8	2,613	-3.05%
2021/08/18	2.3	24.55	5	24.21	25.00	-2.7	2,640	-0.10%
2021/08/17	33	24.55	35.4	24.48	24.10	-2.4	2,657	-0.09%
2021/08/16	87	24.33	44.1	24.57	24.45	43	2,662	1.61%
2021/08/13	92	25.36	7.2	25.39	25.20	84.8	2,678	3.16%
2021/08/12	50	26.03	0	0.00	25.95	50	2,700	1.85%
2021/08/11	117	25.76	16.9	26.16	25.70	100.1	2,758	3.63%	大買/
2021/08/10	7.1	26.95	7	27.13	26.70	0.1	2,809	0.00%
2021/08/09	4	26.25	7.2	26.30	26.10	-3.2	2,876	-0.11%
2021/08/06	2	26.43	5.3	26.56	26.35	-3.3	2,954	-0.11%
2021/08/05	2	26.75	8.4	26.81	26.65	-6.4	3,094	-0.21%
2021/08/03	5	27.05	3.3	27.08	27.10	1.7	3,451	0.05%
2021/08/02	1	27.30	1.1	27.08	27.30	-0.1	3,507	0.00%
2021/07/30	8	27.69	14.1	27.59	27.25	-6.1	3,589	-0.17%
2021/07/29	0.1	27.60	3.1	27.29	27.60	-3.1	3,681	-0.08%
2021/07/28	7	27.69	8.1	27.07	27.50	-1.1	3,747	-0.03%
2021/07/27	4	28.51	5.8	28.68	28.35	-1.8	3,878	-0.05%
2021/07/26	0	0.00	1.1	28.97	28.85	-1.1	4,037	-0.03%
2021/07/23	0	28.55	0	0.00	28.60	0	4,247	0.00%
2021/07/22	129	28.57	5	28.98	28.40	124	4,455	2.78%	大買/鉅額交易
2021/07/21	6	27.78	7	27.83	27.55	-1	4,773	-0.02%
2021/07/20	9	28.29	13.6	28.71	28.20	-4.6	4,992	-0.09%
2021/07/19	10	28.99	160	28.95	29.30	-150	5,176	-2.90%	大賣/鉅額交易
2021/07/16	2	29.00	4.6	28.99	28.85	-2.6	5,912	-0.04%
2021/07/15	1.1	28.77	2.5	28.71	28.80	-1.4	6,130	-0.02%
2021/07/14	2	28.00	9.8	27.94	28.55	-7.8	6,282	-0.12%
2021/07/13	7	28.56	47.9	28.64	28.40	-40.9	6,402	-0.64%
2021/07/12	288.2	28.51	4.7	28.34	29.00	283.5	6,794	4.17%	大買/鉅額交易
2021/07/09	2	27.83	1.5	28.13	27.70	0.5	6,978	0.01%
2021/07/08	1	28.20	1.1	28.30	28.10	-0.1	7,150	0.00%
2021/07/07	4	28.34	10	28.43	28.10	-6	7,468	-0.08%
2021/07/06	3	28.87	44.3	29.14	28.65	-41.3	7,592	-0.54%
2021/07/05	3	29.67	2.1	29.72	29.55	0.9	7,844	0.01%
2021/07/02	0	0.00	5	28.94	28.90	-5	8,340	-0.06%
2021/07/01	3	29.02	4	28.60	28.60	-1	8,446	-0.01%
2021/06/30	3	29.57	0	0.00	29.35	3	8,485	0.04%
2021/06/29	1	30.20	0	0.00	29.70	1	8,611	0.01%
2021/06/28	26	30.79	25	30.40	30.85	1	8,647	0.01%
2021/06/25	29	30.91	6	30.34	30.20	23	8,719	0.26%
2021/06/24	20	30.65	118	30.47	30.40	-98	8,839	-1.11%	大賣/
2021/06/23	118	30.69	18	30.52	30.30	100	8,897	1.12%	大買/
2021/06/22	2	29.25	2	29.25	29.25	0	8,927	0.00%
2021/06/21	5	29.49	6	29.35	29.05	-1	9,026	-0.01%
2021/06/18	0	0.00	2	30.83	30.20	-2	9,240	-0.02%
2021/06/17	1	30.40	6	29.87	30.40	-5	9,486	-0.05%
2021/06/16	10	30.47	60	30.37	29.95	-50	10,440	-0.48%
2021/06/15	44	30.73	1	30.40	30.55	43	11,448	0.38%
2021/06/11	0	30.00	18	30.06	29.85	-18	11,596	-0.16%
2021/06/10	5	30.34	4	30.69	30.30	1	11,688	0.01%
2021/06/09	17	30.47	3	30.43	30.20	14	11,698	0.12%
2021/06/08	11	30.17	1	30.20	30.00	10	11,730	0.09%
2021/06/07	5	29.18	12.1	29.42	30.05	-7.1	11,818	-0.06%
2021/06/04	0	0.00	122	30.13	29.90	-122	11,870	-1.03%	大賣/鉅額交易
2021/06/03	67	31.21	4	30.95	30.85	63	12,032	0.52%
2021/06/02	10.1	30.68	6	30.27	30.35	4.1	12,054	0.03%
2021/06/01	23	31.23	39	31.16	30.90	-16	12,057	-0.13%
2021/05/31	61	31.11	44	30.66	31.15	17	12,112	0.14%
2021/05/28	11	30.52	5	30.18	30.55	6	12,145	0.05%
2021/05/27	23	29.99	40	30.14	29.75	-17	12,171	-0.14%
2021/05/26	33	29.62	32	29.28	29.65	1	12,161	0.01%
2021/05/25	4	29.66	3	29.70	29.50	1	12,202	0.01%
2021/05/24	3	28.23	2	28.25	29.10	1	12,254	0.01%
2021/05/21	27	28.23	27	27.94	28.15	0	12,352	0.00%
2021/05/20	38	27.84	48	27.99	27.55	-10	12,445	-0.08%
2021/05/19	9	27.84	16	27.84	28.10	-7	12,562	-0.06%
2021/05/18	27	26.61	30	26.69	27.65	-3	12,706	-0.02%
2021/05/17	32	25.87	29	25.91	25.15	3	12,748	0.02%
2021/05/14	22	27.55	22	27.82	27.25	0	12,678	0.00%
2021/05/13	38	26.27	46.2	26.24	27.40	-8.2	12,643	-0.06%
2021/05/12	29.2	28.58	62	28.48	27.25	-32.8	12,565	-0.26%
2021/05/11	42	30.86	8	30.78	30.25	34	12,569	0.27%
2021/05/10	1	33.60	5.1	33.75	33.60	-4.1	12,477	-0.03%
2021/05/07	3.1	34.10	8	33.78	34.90	-4.9	12,601	-0.04%
2021/05/06	16	33.07	46.1	33.77	32.50	-30.1	12,671	-0.24%
2021/05/05	7.1	34.33	7.1	34.46	34.30	0	12,613	0.00%
2021/05/04	29.1	33.73	135	33.46	34.15	-105.9	12,701	-0.83%	大賣/鉅額交易
2021/05/03	11	36.92	98	36.93	35.85	-87	12,767	-0.68%
2021/04/29	29	38.61	162	39.10	38.40	-133	12,792	-1.04%	大賣/鉅額交易
2021/04/28	26	40.52	140	40.76	40.25	-114	12,866	-0.89%	大賣/鉅額交易
2021/04/27	35	40.87	50.1	40.74	40.85	-15.1	13,042	-0.12%
2021/04/26	232	40.73	79	40.58	40.25	153	13,061	1.17%	大買/鉅額交易
2021/04/23	20	39.72	110	39.55	39.70	-90	13,285	-0.68%	大賣/
2021/04/22	109	40.65	221.4	40.51	40.10	-112.4	13,773	-0.82%	大買/大賣/鉅額交易
2021/04/21	321.1	40.20	321	39.12	39.85	0.1	14,141	0.00%	大買/大賣/
2021/04/20	294	39.73	399	39.57	39.60	-105	14,373	-0.73%	大買/大賣/鉅額交易
2021/04/19	10	39.08	70	39.06	38.75	-60	15,418	-0.39%
2021/04/16	39	40.01	281	40.05	39.55	-242	15,814	-1.53%	大賣/鉅額交易
2021/04/15	321	39.35	3.3	39.41	39.95	317.7	16,479	1.93%	大買/鉅額交易
2021/04/14	7.3	37.67	59.1	38.60	38.15	-51.8	16,602	-0.31%
2021/04/13	81.1	40.04	31	39.04	38.30	50.1	16,968	0.30%
2021/04/12	9	39.09	5	38.85	38.40	4	16,948	0.02%
2021/04/09	71	39.01	196	39.00	39.25	-125	17,440	-0.72%	大賣/鉅額交易
2021/04/08	189	40.31	52	38.71	40.30	137	17,428	0.79%	大買/鉅額交易
2021/04/07	90	37.99	88	37.50	38.25	2	17,461	0.01%
2021/04/06	497	37.41	219	37.41	37.45	278	18,866	1.47%	大買/大賣/鉅額交易
2021/04/01	908	37.56	264	37.40	37.10	644	19,334	3.33%	大買/大賣/鉅額交易
2021/03/31	363	37.77	190	37.84	37.85	173	19,722	0.88%	大買/大賣/鉅額交易
2021/03/30	186	37.38	189	37.36	37.60	-3	20,714	-0.01%	大買/大賣/
2021/03/29	368	37.43	313	37.51	37.50	55	21,509	0.26%	大買/大賣/
2021/03/26	87	36.34	88	36.39	36.40	-1	22,311	0.00%
2021/03/25	159	35.82	163.1	35.81	35.65	-4.1	23,830	-0.02%	大買/大賣/
2021/03/24	160	35.91	175	35.69	35.80	-15	25,025	-0.06%	大買/大賣/
2021/03/23	373	36.85	491	36.81	36.15	-118	26,093	-0.45%	大買/大賣/鉅額交易
2021/03/22	174	37.86	219	38.78	37.80	-45	26,222	-0.17%	大買/大賣/
2021/03/19	260	40.68	1,818.2	40.75	39.60	-1,558.2	26,119	-5.97%	大買/大賣/鉅額交易
2021/03/18	2,242.2	40.19	1,296	40.09	40.25	946.2	25,229	3.75%	大買/大賣/鉅額交易
2021/03/17	152	36.43	36	36.33	36.60	116	24,370	0.48%	大買/鉅額交易
2021/03/16	6	35.77	5	35.74	35.55	1	24,299	0.00%
2021/03/15	10	35.71	11	35.81	35.70	-1	24,270	0.00%
2021/03/12	47	35.72	189	35.86	35.80	-142	24,381	-0.58%	大賣/鉅額交易
2021/03/11	261	35.64	11	34.68	35.95	250	24,502	1.02%	大買/鉅額交易
2021/03/10	40	34.09	58	34.13	34.30	-18	24,678	-0.07%
2021/03/09	11	33.73	110	34.17	33.10	-99	24,846	-0.40%	大賣/
2021/03/08	7	35.40	2	35.30	34.95	5	24,903	0.02%
2021/03/05	3	35.63	14	35.40	35.15	-11	24,949	-0.04%
2021/03/04	64	36.83	119	36.85	36.05	-55	24,957	-0.22%	大賣/
2021/03/03	160	37.00	72	35.82	37.15	88	24,939	0.35%	大買/
2021/03/02	31	36.48	43	36.71	36.05	-12	24,992	-0.05%
2021/02/26	12	36.20	45	36.15	37.00	-33	25,014	-0.13%
2021/02/25	3	36.80	29	36.77	36.65	-26	25,031	-0.10%
2021/02/24	5	37.36	7	37.28	37.10	-2	25,043	-0.01%
2021/02/23	6	38.00	22	37.92	37.80	-16	25,055	-0.06%
2021/02/22	2	37.85	45	37.71	37.75	-43	24,986	-0.17%
2021/02/19	8	38.08	151	37.72	38.25	-143	24,870	-0.57%	大賣/鉅額交易
2021/02/18	215	37.84	35	36.42	38.20	180	24,740	0.73%	大買/鉅額交易
2021/02/17	43	36.42	65	36.35	36.45	-22	24,585	-0.09%
2021/02/05	18	35.61	2	35.60	35.60	16	24,497	0.07%
2021/02/04	74	35.69	54	35.76	35.55	20	24,526	0.08%
2021/02/03	12	36.42	2	35.93	36.00	10	24,549	0.04%
2021/02/02	167	36.17	168	36.21	35.70	-1	24,531	0.00%	大買/大賣/
2021/02/01	125	35.09	192	35.03	35.45	-67	24,415	-0.27%	大買/大賣/
2021/01/29	250	36.73	181.2	36.50	35.50	68.8	24,313	0.28%	大買/大賣/
2021/01/28	133.2	36.19	128	36.33	35.80	5.2	24,143	0.02%	大買/大賣/
2021/01/27	7	36.13	20	36.29	36.10	-13	24,017	-0.05%
2021/01/26	214	36.63	215	36.82	36.05	-1	23,964	0.00%	大買/大賣/
2021/01/25	287	37.15	282.1	37.13	37.25	4.9	23,878	0.02%	大買/大賣/
2021/01/22	288.1	36.46	291	36.49	37.45	-2.9	23,720	-0.01%	大買/大賣/
2021/01/21	350	37.31	329.1	37.27	36.75	20.9	23,559	0.09%	大買/大賣/
2021/01/20	752.1	37.03	509.1	37.10	36.50	243	23,326	1.04%	大買/大賣/鉅額交易
2021/01/19	71.1	38.39	68.1	38.45	38.15	2.9	23,052	0.01%
2021/01/18	116.1	39.53	59	39.54	39.00	57.1	22,831	0.25%	大買/
2021/01/15	70	42.70	114	42.98	41.00	-44	22,491	-0.20%	大賣/
2021/01/14	188	44.04	178.1	43.47	43.50	9.9	22,488	0.04%	大買/大賣/
2021/01/13	73.1	42.58	54	42.69	41.70	19.1	21,737	0.09%
2021/01/12	210	43.85	197.2	44.45	42.85	12.8	21,315	0.06%	大買/大賣/
2021/01/11	309	41.01	347	41.12	42.65	-38	20,131	-0.19%	大買/大賣/
2021/01/08	318.2	41.65	143	41.29	40.55	175.2	19,633	0.89%	大買/大賣/鉅額交易
2021/01/07	82	39.75	31	39.37	39.80	51	18,574	0.27%
2021/01/06	65	38.57	896	38.72	38.55	-831	18,306	-4.54%	大賣/鉅額交易
2021/01/05	88	39.71	269.5	39.75	40.35	-181.5	18,040	-1.01%	大賣/鉅額交易
2021/01/04	189.5	40.62	91.1	39.81	40.75	98.4	17,867	0.55%	大買/
2020/12/31	74	38.36	47	38.42	38.15	27	17,309	0.16%
2020/12/30	214	38.45	78	38.93	38.35	136	17,109	0.79%	大買/鉅額交易
2020/12/29	5,137	39.11	4,113.1	39.29	38.25	1,023.9	16,723	6.12%	大買/大賣/鉅額交易
2020/12/28	524.1	36.77	188.1	36.15	36.00	336	15,251	2.20%	大買/大賣/鉅額交易
2020/12/25	112.1	36.83	103	36.98	36.65	9.1	14,758	0.06%	大買/大賣/
2020/12/24	340	36.15	253.2	35.84	36.25	86.8	14,288	0.61%	大買/大賣/
2020/12/23	88.2	34.87	98.1	34.46	36.05	-9.9	13,292	-0.07%
2020/12/22	384	34.18	163	34.20	32.80	221	12,574	1.76%	大買/大賣/鉅額交易
2020/12/21	2,219	33.80	3,234	33.87	33.55	-1,015	11,724	-8.66%	大買/大賣/鉅額交易
2020/12/18	3,045	33.07	2,750	32.69	33.25	295	10,285	2.87%	大買/大賣/鉅額交易
2020/12/17	2,362.1	30.07	718.2	29.63	30.25	1,643.9	9,150	17.97%	大買/大賣/鉅額交易
2020/12/16	5.1	26.46	40	27.19	27.50	-34.9	8,098	-0.43%
2020/12/15	8.1	25.82	4.3	26.17	25.00	3.8	7,823	0.05%
2020/12/14	0.2	25.84	0	0.00	26.25	0.2	7,915	0.00%
2020/12/11	10.1	25.76	7.1	26.63	25.85	3	7,962	0.04%
2020/12/10	0.1	27.05	3	26.88	26.75	-2.9	7,917	-0.04%
2020/12/09	0	0.00	44	26.94	26.85	-44	8,019	-0.55%
2020/12/08	42	26.55	23	26.89	26.90	19	8,289	0.23%
2020/12/07	20	26.06	16	26.72	26.10	4	8,353	0.05%
2020/12/04	18	27.01	169	27.26	27.05	-151	8,439	-1.79%	大賣/鉅額交易
2020/12/03	132	27.40	42	26.84	27.00	90	8,639	1.04%	大買/
2020/12/02	107	26.26	163.3	26.43	26.10	-56.3	9,256	-0.61%	大買/大賣/
2020/12/01	69	25.84	15	25.69	25.75	54	9,645	0.56%
2020/11/30	0	0.00	16	25.46	25.25	-16	10,792	-0.15%
2020/11/27	12.2	25.39	21	25.19	25.25	-8.8	11,261	-0.08%
2020/11/26	5	25.05	0	0.00	24.90	5	11,479	0.04%
2020/11/25	2	24.98	0.1	24.73	24.80	1.9	11,619	0.02%
2020/11/24	0.1	25.00	9.1	24.90	24.65	-9	11,937	-0.08%
2020/11/23	5	25.20	102	24.81	25.15	-97	12,474	-0.78%	大賣/
2020/11/20	118	24.87	25	24.79	24.80	93	12,444	0.75%	大買/
2020/11/19	4	24.51	26	24.22	24.15	-22	12,460	-0.18%
2020/11/18	10	24.10	6	24.17	24.15	4	12,477	0.03%
2020/11/17	5	23.95	0	0.00	23.95	5	12,564	0.04%
2020/11/16	36	24.09	74	24.09	24.20	-38	12,779	-0.30%
2020/11/13	55.1	24.30	12	24.25	24.15	43.1	13,225	0.33%
2020/11/12	38	24.15	46	24.34	23.80	-8	13,343	-0.06%
2020/11/11	62	24.12	9	24.08	24.10	53	13,334	0.40%
2020/11/10	42	23.80	11	23.83	23.65	31	13,338	0.23%
2020/11/09	28.1	23.85	6	23.74	23.60	22	13,353	0.17%
2020/11/06	10	23.35	0	0.00	23.20	10	13,380	0.07%
2020/11/05	0	0.00	50	23.40	23.05	-50	13,431	-0.37%
2020/11/04	0	0.00	3	23.20	23.35	-3	13,422	-0.02%
2020/11/03	0.1	22.70	1	23.25	23.25	-0.9	13,424	-0.01%
2020/11/02	51	22.91	1	22.70	22.70	50	13,424	0.37%
2020/10/30	29	22.56	39	23.07	22.55	-10	13,365	-0.07%
2020/10/29	0	0.00	25	23.13	23.20	-25	13,389	-0.19%
2020/10/28	13	23.63	51	23.48	23.55	-38	13,387	-0.28%
2020/10/27	3	23.70	32	23.99	23.45	-29	13,326	-0.22%
2020/10/26	59	23.70	0	0.00	23.65	59	13,214	0.45%
2020/10/23	18	24.14	0	0.00	24.00	18	13,074	0.14%
2020/10/22	146	25.07	138	25.14	24.25	8	12,983	0.06%	大買/大賣/
2020/10/21	75	26.16	85	25.63	26.55	-10	12,328	-0.08%
2020/10/20	11	24.41	5	24.28	24.15	6	11,968	0.05%
2020/10/19	7	23.89	0	0.00	23.85	7	11,935	0.06%
2020/10/16	15	23.93	8	24.00	23.80	7	11,960	0.06%
2020/10/15	0	0.00	8	24.39	24.30	-8	11,933	-0.07%
2020/10/14	2	24.50	21	24.51	24.40	-19	11,897	-0.16%
2020/10/13	24	23.67	30	23.72	23.95	-6	11,794	-0.05%
2020/10/12	0	0.00	1	25.40	25.35	-1	11,516	-0.01%
2020/10/08	22	25.35	18	25.50	25.30	4	11,438	0.03%
2020/10/07	40	25.39	2	25.40	25.50	38	11,380	0.33%
2020/10/06	2	25.00	3	25.30	25.15	-1	11,320	-0.01%
2020/10/05	17	24.44	19	24.67	24.50	-2	11,213	-0.02%
2020/09/30	0	0.00	2	24.48	24.75	-2	11,203	-0.02%
2020/09/29	1	23.80	0	0.00	23.80	1	11,248	0.01%
2020/09/28	34	24.35	1	24.65	24.50	33	11,260	0.29%
2020/09/25	6	23.96	2	23.80	23.55	4	11,270	0.04%
2020/09/24	10	24.72	7	24.22	24.40	3	11,254	0.03%
2020/09/23	14	25.50	105	25.18	25.10	-91	11,214	-0.81%	大賣/
2020/09/22	49	25.59	26	25.19	24.70	23	11,382	0.20%
2020/09/21	25	25.50	361	25.54	25.30	-336	11,615	-2.89%	大賣/鉅額交易
2020/09/18	56	25.83	91	25.88	25.80	-35	11,586	-0.30%
2020/09/17	98	26.14	127	25.85	26.20	-29	11,488	-0.25%	大賣/
2020/09/16	106	25.09	11	25.07	25.05	95	11,234	0.85%	大買/
2020/09/15	6	24.49	0	0.00	24.60	6	11,118	0.05%
2020/09/14	14	24.40	29	24.48	24.80	-15	11,016	-0.14%
2020/09/11	10	25.48	10	25.03	25.00	0	10,845	0.00%
2020/09/10	4	27.01	19	26.61	26.75	-15	10,497	-0.14%
2020/09/09	355	26.82	92	26.32	26.85	263	10,275	2.56%	大買/鉅額交易
2020/09/08	134	26.33	381	26.98	26.80	-247	10,047	-2.46%	大買/大賣/鉅額交易
2020/09/07	306	27.29	297.1	28.16	26.55	9	9,623	0.09%	大買/大賣/
2020/09/04	152	27.17	51	26.78	26.50	101	8,815	1.15%	大買/鉅額交易
2020/09/03	599.1	26.81	1,735	25.23	27.05	-1,136	8,244	-13.78%	大買/大賣/鉅額交易
2020/09/02	1,765	24.88	202.3	24.54	24.90	1,562.7	7,000	22.32%	大買/大賣/鉅額交易
2020/09/01	30	22.70	47	22.73	22.65	-17	6,496	-0.26%
2020/08/31	41	22.24	61	22.29	22.45	-20	6,234	-0.32%
2020/08/28	33	21.41	50	21.45	21.90	-17	6,041	-0.28%
2020/08/27	481	21.90	497	21.89	21.90	-16	5,673	-0.28%	大買/大賣/
2020/08/26	10	20.10	0	0.00	19.95	10	5,067	0.20%
2020/08/25	1	20.70	1	20.35	20.20	0	5,032	0.00%
2020/08/24	26	19.84	25	19.57	19.85	1	4,915	0.02%
2020/08/21	0	0.00	3	19.20	19.55	-3	4,886	-0.06%
2020/08/20	5	19.02	83	19.42	18.85	-78	4,963	-1.57%
2020/08/19	20	20.86	44	20.30	20.90	-24	4,736	-0.51%
2020/08/18	0	0.00	16	19.47	19.80	-16	4,266	-0.38%
2020/08/17	0	0.00	1	19.20	18.80	-1	4,145	-0.02%
2020/08/14	0	0.00	5	18.85	18.75	-5	4,257	-0.12%
2020/08/13	50	18.66	0	0.00	18.10	50	4,284	1.17%
2020/08/12	15	18.35	16.9	18.58	18.70	-1.9	4,213	-0.05%
2020/08/11	0	0.00	7	18.35	18.00	-7	4,143	-0.17%
2020/08/10	0.4	17.95	0	0.00	17.95	0.4	4,083	0.01%
2020/08/07	0	17.90	15	18.02	17.90	-15	4,085	-0.37%
2020/08/05	0	0.00	9	18.07	18.00	-9	4,059	-0.22%
2020/08/04	4	18.08	69	18.06	18.00	-65	4,081	-1.59%
2020/08/03	0	0.00	77	17.38	17.80	-77	4,062	-1.90%
2020/07/31	0	0.00	42	17.12	17.00	-42	4,029	-1.04%
2020/07/30	14	17.14	196	17.06	17.00	-182	4,092	-4.45%	大賣/鉅額交易
2020/07/29	0	0.00	70	16.73	16.75	-70	4,108	-1.70%
2020/07/28	47	16.60	32	16.84	16.55	15	4,115	0.36%
2020/07/27	31	17.01	116	17.29	17.00	-85	4,220	-2.01%	大賣/
2020/07/24	26	17.45	30	17.83	17.45	-4	4,293	-0.09%
2020/07/22	0	0.00	121	18.05	18.05	-121	4,288	-2.82%	大賣/鉅額交易
2020/07/21	20	17.85	7	17.76	17.80	13	4,319	0.30%
2020/07/20	1	17.20	32	17.26	17.45	-31	4,313	-0.72%
2020/07/17	0	0.00	24	17.61	17.30	-24	4,292	-0.56%
2020/07/16	20	17.88	10	17.65	17.70	10	4,294	0.23%
2020/07/15	0	0.00	56	17.92	17.65	-56	4,287	-1.31%
2020/07/14	1	18.00	17	17.89	17.70	-16	4,294	-0.37%
2020/07/10	0	0.00	39	17.75	17.60	-39	4,264	-0.91%
2020/07/08	31	18.95	9	18.88	18.70	22	4,216	0.52%
2020/07/07	21	18.22	55	18.31	18.05	-34	4,145	-0.82%
2020/07/06	25	19.01	0	0.00	18.80	25	4,142	0.60%
2020/07/03	38	19.36	41.2	18.58	19.20	-3.2	4,183	-0.08%
2020/07/02	28	18.50	1	18.45	18.60	27	4,055	0.67%
2020/07/01	70	19.02	47	19.23	18.65	23	3,990	0.58%
2020/06/30	95	18.28	61	18.13	18.60	34	3,672	0.93%
2020/06/29	27	16.79	2	16.55	16.95	25	3,300	0.76%
2020/06/24	28	16.27	6	16.19	16.20	22	3,206	0.69%
2020/06/23	29	16.07	0	0.00	16.05	29	3,208	0.90%
2020/06/22	0	0.00	14	16.31	16.15	-14	3,210	-0.44%
2020/06/19	0	0.00	7	16.39	16.20	-7	3,221	-0.22%
2020/06/18	0	0.00	5.2	16.41	16.50	-5.2	3,215	-0.16%
2020/06/17	0	0.00	12	16.25	16.30	-12	3,198	-0.38%
2020/06/16	0	0.00	4	16.13	16.20	-4	3,229	-0.12%
2020/06/15	14	15.85	75	15.97	15.85	-61	3,309	-1.84%
2020/06/12	1	16.15	2	15.85	16.25	-1	3,320	-0.03%
2020/06/11	13	16.82	36	17.09	16.70	-23	3,389	-0.68%
2020/06/10	29	17.53	5	17.35	17.45	24	3,377	0.71%
2020/06/09	3	16.80	7	16.94	16.70	-4	3,350	-0.12%
2020/06/08	3	17.15	7	17.15	17.05	-4	3,396	-0.12%
2020/06/05	1	16.95	0	0.00	17.05	1	3,375	0.03%
2020/06/04	28	17.11	32	16.94	17.00	-4	3,470	-0.12%
2020/06/03	13	16.75	0	0.00	16.70	13	3,412	0.38%
2020/06/02	30	16.72	0	0.00	16.70	30	3,385	0.89%
2020/06/01	0	0.00	85	16.45	16.55	-85	3,382	-2.51%
2020/05/28	0	0.00	26	16.28	16.20	-26	3,425	-0.76%
2020/05/27	80	16.82	10	16.85	16.75	70	3,387	2.07%
2020/05/26	0	0.00	6	16.04	15.95	-6	3,206	-0.19%
2020/05/25	2	16.08	50	16.05	16.05	-48	3,187	-1.51%
2020/05/22	70	16.59	137	16.37	16.05	-67	3,160	-2.12%	大賣/
2020/05/21	138	16.74	104	16.16	16.65	34	3,123	1.09%	大買/大賣/
2020/05/20	120	15.80	29	15.94	16.15	91	2,953	3.08%	大買/
2020/05/19	0	0.00	4	14.74	14.70	-4	2,851	-0.14%
2020/05/18	0	0.00	36	14.80	14.75	-36	2,856	-1.26%
2020/05/15	0	0.00	21	14.94	14.85	-21	2,849	-0.74%
2020/05/14	0	0.00	8	15.37	15.10	-8	2,851	-0.28%
2020/05/13	10	15.85	41	15.63	15.55	-31	2,913	-1.06%
2020/05/12	1	15.70	6	15.83	15.70	-5	2,917	-0.17%
2020/05/11	33	16.34	9	16.02	16.10	24	2,905	0.83%
2020/05/08	5	15.96	5	15.92	15.80	0	2,869	0.00%
2020/05/07	23	15.70	3	15.63	15.70	20	2,806	0.71%
2020/05/06	23	15.52	3	15.47	15.70	20	2,807	0.71%
2020/05/05	20	15.58	2	15.50	15.45	18	2,781	0.65%
2020/05/04	25	15.47	39	15.47	15.45	-14	2,765	-0.51%
2020/04/30	21	15.83	48	16.23	15.80	-27	2,776	-0.97%
2020/04/29	71	15.51	0	0.00	15.85	71	2,673	2.66%
2020/04/28	19	14.32	8	14.31	14.45	11	2,607	0.42%
2020/04/27	0	0.00	8	14.11	14.15	-8	2,624	-0.30%
2020/04/24	0	0.00	11	13.99	14.15	-11	2,632	-0.42%
2020/04/23	0	0.00	13	13.48	13.65	-13	2,656	-0.49%
2020/04/22	0	0.00	16	13.12	13.25	-16	2,648	-0.60%
2020/04/21	0	0.00	7	13.44	13.10	-7	2,655	-0.26%
2020/04/20	0	0.00	1	13.75	13.80	-1	2,647	-0.04%
2020/04/17	0	0.00	10	14.15	13.70	-10	2,645	-0.38%
2020/04/16	6	14.10	8	13.92	14.10	-2	2,579	-0.08%
2020/04/14	1	14.30	10	14.12	14.10	-9	2,568	-0.35%
2020/04/13	9	13.92	0	0.00	14.00	9	2,557	0.35%
2020/04/08	22	14.23	30	14.08	14.30	-8	2,552	-0.31%
2020/04/07	18	12.76	1	12.90	13.00	17	2,466	0.69%
2020/04/06	6	12.31	0	0.00	12.35	6	2,444	0.25%
2020/04/01	0	0.00	2	12.25	12.35	-2	2,457	-0.08%
2020/03/31	1	12.30	3	12.45	12.40	-2	2,451	-0.08%
2020/03/30	34	12.33	2	12.10	12.45	32	2,448	1.31%
2020/03/26	2	12.33	0	0.00	12.50	2	2,420	0.08%
2020/03/25	10	12.54	3	12.63	12.45	7	2,416	0.29%
2020/03/24	1	12.45	15	12.06	12.25	-14	2,414	-0.58%
2020/03/23	0	0.00	1	11.65	11.70	-1	2,498	-0.04%
2020/03/20	1	12.15	75	12.16	12.00	-74	2,506	-2.95%
2020/03/19	0	0.00	58	11.10	11.15	-58	2,494	-2.33%
2020/03/18	10	11.10	67	11.39	11.60	-57	2,404	-2.37%
2020/03/17	1	10.95	50	11.10	11.15	-49	2,353	-2.08%
2020/03/16	3	11.62	31	12.03	11.15	-28	2,229	-1.26%
2020/03/13	0	0.00	24	12.35	12.30	-24	2,162	-1.11%
2020/03/12	2	13.70	1	15.00	13.65	1	2,133	0.05%
2020/03/11	1	15.50	1	15.15	15.15	0	2,112	0.00%
2020/03/10	1	15.45	2	15.50	15.50	-1	2,095	-0.05%
2020/03/09	6	15.60	0	0.00	15.40	6	1,976	0.30%
2020/03/05	0	0.00	1	16.80	16.70	-1	1,966	-0.05%
2020/03/04	0	0.00	1	16.55	16.60	-1	1,946	-0.05%
2020/03/03	3	16.55	1	16.70	16.70	2	1,944	0.10%
2020/02/20	0	0.00	5	16.85	16.70	-5	2,014	-0.25%
2020/02/18	0	0.00	3	16.80	16.70	-3	2,026	-0.15%
2020/02/14	33	17.38	20	17.23	16.95	13	2,048	0.63%
2020/02/13	1	16.60	0	0.00	16.90	1	1,994	0.05%
2020/02/11	0	0.00	27	16.22	16.20	-27	2,032	-1.33%
2020/02/06	5	16.88	1	16.80	16.75	4	2,075	0.19%
2020/01/31	5	17.91	6	17.50	17.15	-1	1,975	-0.05%
2020/01/30	5	17.70	21	17.65	17.60	-16	1,960	-0.82%
2020/01/20	2	19.85	47	19.55	19.55	-45	1,935	-2.32%
2020/01/17	20	19.90	0	0.00	19.70	20	1,923	1.04%
2020/01/14	3	19.10	0	0.00	19.05	3	1,929	0.16%
2020/01/13	1	19.10	10	19.05	19.10	-9	1,921	-0.47%
2020/01/10	0	0.00	3	19.10	19.00	-3	1,927	-0.16%
2020/01/08	0	0.00	13	19.04	19.00	-13	1,974	-0.66%
2020/01/07	0	0.00	6	19.28	19.20	-6	2,007	-0.30%
2020/01/06	5	20.00	3	19.70	19.60	2	2,002	0.10%
2020/01/03	32	20.63	0	0.00	20.25	32	2,010	1.59%
2020/01/02	3.1	20.50	0	0.00	20.45	3.1	1,951	0.16%
2019/12/30	0	0.00	5	20.15	20.15	-5	1,901	-0.26%
2019/12/27	26	20.42	27	20.38	20.15	-1	1,908	-0.05%
2019/12/23	0	0.00	1	19.85	19.75	-1	1,992	-0.05%
2019/12/19	6	20.26	0	0.00	20.15	6	2,022	0.30%
2019/12/18	0	0.00	3	20.40	20.45	-3	2,031	-0.15%
2019/12/16	14	19.77	2	19.75	19.80	12	2,084	0.58%
2019/12/10	45	19.55	0	0.00	19.45	45	2,111	2.13%
2019/12/06	10	19.60	4	19.94	19.45	6	2,192	0.27%
2019/12/05	1	19.00	11	19.16	19.00	-10	2,288	-0.44%
2019/12/03	1	19.05	0	0.00	19.05	1	2,790	0.04%
2019/12/02	5	19.22	38	19.02	19.20	-33	2,805	-1.18%
2019/11/29	9	19.47	0	0.00	19.35	9	2,885	0.31%
2019/11/28	16	19.90	0	0.00	19.90	16	2,901	0.55%
2019/11/27	6	20.07	0	0.00	20.00	6	2,957	0.20%
2019/11/26	31	20.49	3	20.20	20.10	28	2,957	0.95%
2019/11/25	0	0.00	15	19.07	19.10	-15	2,852	-0.53%
2019/11/19	1	19.50	0	0.00	19.45	1	3,052	0.03%
2019/11/18	0	0.00	8	19.65	19.70	-8	3,147	-0.25%
2019/11/15	0	0.00	10	19.30	19.10	-10	3,213	-0.31%
2019/11/14	0	0.00	11	19.68	19.10	-11	3,300	-0.33%
2019/11/13	3	19.80	0	0.00	19.80	3	3,370	0.09%
2019/11/11	0	0.00	2	20.00	19.95	-2	3,625	-0.06%
2019/11/08	0	0.00	1	20.90	20.90	-1	3,779	-0.03%
2019/11/07	0	0.00	15	20.72	20.50	-15	4,115	-0.36%
2019/11/06	0	0.00	8	20.91	20.90	-8	4,211	-0.19%
2019/11/05	0	0.00	7	20.39	20.30	-7	4,253	-0.16%
2019/11/04	0	0.00	17	20.27	20.25	-17	4,369	-0.39%
2019/10/31	0	0.00	4	20.75	20.45	-4	4,606	-0.09%
2019/10/30	20	20.90	10	21.00	20.90	10	4,701	0.21%
2019/10/28	0	0.00	11	21.34	21.20	-11	5,075	-0.22%
2019/10/25	1	21.35	0	0.00	21.30	1	5,373	0.02%
2019/10/24	5	21.30	51	21.31	21.25	-46	5,531	-0.83%
2019/10/23	89	21.47	7	21.34	21.30	82	6,012	1.36%
2019/10/21	0	0.00	1	20.60	20.60	-1	6,843	-0.01%
2019/10/16	1	21.10	0	0.00	20.80	1	7,262	0.01%
2019/10/15	9	20.77	0	0.00	20.80	9	7,441	0.12%
2019/10/14	0	0.00	30	19.97	19.85	-30	7,649	-0.39%
2019/10/09	10	19.70	0	0.00	19.75	10	8,158	0.12%
2019/10/07	0	0.00	9	20.61	20.55	-9	8,309	-0.11%
2019/10/04	1	20.55	0	0.00	20.55	1	8,381	0.01%
2019/10/01	3	20.60	40	20.70	20.70	-37	8,484	-0.44%
2019/09/27	0	0.00	14	21.15	21.00	-14	8,526	-0.16%
2019/09/26	19	21.89	6	21.66	21.55	13	8,620	0.15%
2019/09/25	0	0.00	11	21.50	21.35	-11	8,721	-0.13%
2019/09/24	1	21.50	17	21.59	21.50	-16	8,981	-0.18%
2019/09/23	0	0.00	140	21.56	21.60	-140	8,992	-1.56%	大賣/鉅額交易
2019/09/20	154	21.33	6	21.43	21.45	148	9,075	1.63%	大買/鉅額交易
2019/09/19	1	20.60	28	20.52	20.60	-27	9,015	-0.30%
2019/09/18	1	21.40	31	21.32	21.25	-30	9,003	-0.33%
2019/09/17	0	0.00	5	21.50	21.30	-5	9,031	-0.06%
2019/09/16	0	0.00	39	21.50	21.40	-39	9,156	-0.43%
2019/09/12	2	21.83	0	0.00	21.70	2	9,259	0.02%
2019/09/10	12	21.66	1	21.60	21.45	11	9,316	0.12%
2019/09/09	1	21.70	94	21.68	21.40	-93	9,323	-1.00%
2019/09/06	37	22.16	86	22.68	21.90	-49	9,289	-0.53%
2019/09/05	160	24.33	6	23.95	23.90	154	9,024	1.71%	大買/鉅額交易
2019/09/03	51	23.65	51	23.40	23.40	0	9,117	0.00%
2019/09/02	3	23.18	1	23.30	23.35	2	9,293	0.02%
2019/08/30	2	23.40	21	23.40	22.90	-19	9,349	-0.20%
2019/08/29	5	22.90	0	0.00	23.10	5	9,461	0.05%
2019/08/28	1	23.15	1	23.35	22.65	0	9,760	0.00%
2019/08/27	1	22.75	1	22.90	22.80	0	9,820	0.00%
2019/08/26	4	22.46	72	22.57	22.35	-68	10,039	-0.68%
2019/08/23	1	23.10	21	23.19	23.05	-20	10,056	-0.20%
2019/08/22	0	0.00	10	23.44	23.45	-10	10,082	-0.10%
2019/08/21	1	22.95	20	23.43	23.30	-19	10,069	-0.19%
2019/08/20	11	23.60	1	23.30	23.30	10	10,023	0.10%
2019/08/19	4	23.81	71	23.79	23.60	-67	10,087	-0.66%
2019/08/16	1	24.00	14	23.88	23.90	-13	10,136	-0.13%
2019/08/15	0	0.00	4	23.63	23.55	-4	10,122	-0.04%
2019/08/14	5	24.88	3	24.20	24.10	2	10,156	0.02%
2019/08/13	31	24.65	52	24.62	24.55	-21	10,196	-0.21%
2019/08/12	153	25.38	23	24.90	25.20	130	10,248	1.27%	大買/鉅額交易
2019/08/08	11	24.20	9	23.97	24.20	2	10,145	0.02%
2019/08/07	1	23.55	76	23.56	23.40	-75	10,179	-0.74%
2019/08/06	7	22.86	4	23.60	23.80	3	10,275	0.03%
2019/08/05	5	23.95	22	23.83	23.40	-17	10,442	-0.16%
2019/08/02	10	24.30	103	23.78	24.20	-93	10,482	-0.89%	大賣/
2019/08/01	3	24.80	16	24.82	24.75	-13	10,520	-0.12%
2019/07/31	31	24.96	9	24.92	25.15	22	10,606	0.21%
2019/07/30	18	24.52	96	24.56	24.50	-78	10,724	-0.73%
2019/07/29	155	25.84	39	25.68	25.45	116	10,701	1.08%	大買/鉅額交易
2019/07/26	12	25.09	103	24.72	25.00	-91	10,917	-0.83%	大賣/
2019/07/25	167	25.79	294	25.58	24.85	-127	10,930	-1.16%	大買/大賣/鉅額交易
2019/07/24	189	25.26	325	25.00	25.20	-136	10,584	-1.28%	大買/大賣/鉅額交易
2019/07/23	278	24.84	22	25.07	25.30	256	10,457	2.45%	大買/鉅額交易
2019/07/22	3	23.63	7	23.51	23.55	-4	10,439	-0.04%
2019/07/19	1	23.30	18	23.19	23.20	-17	10,781	-0.16%
2019/07/18	17	23.81	95	24.06	23.20	-78	10,979	-0.71%
2019/07/17	103	24.38	132	23.90	24.60	-29	11,513	-0.25%	大買/大賣/
2019/07/16	8	23.47	22	23.29	23.95	-14	11,728	-0.12%
2019/07/15	120	24.03	43	24.18	23.80	77	11,692	0.66%	大買/
2019/07/12	37	22.62	3	22.70	23.00	34	11,601	0.29%
2019/07/11	2	22.20	1	22.25	22.20	1	11,660	0.01%
2019/07/10	5	22.14	0	0.00	22.00	5	12,245	0.04%
2019/07/09	2	22.03	1	21.95	21.95	1	12,431	0.01%
2019/07/08	1	21.85	7	21.85	21.80	-6	12,696	-0.05%
2019/07/05	1	22.10	22	22.14	22.05	-21	13,022	-0.16%
2019/07/04	7	22.25	1	22.20	22.10	6	13,018	0.05%
2019/07/03	2	22.20	4	22.20	22.20	-2	12,998	-0.02%
2019/07/02	3	23.18	2	22.88	23.00	1	13,012	0.01%
2019/07/01	85	23.33	51	23.20	23.20	34	12,990	0.26%
2019/06/28	4	22.16	2	22.13	22.05	2	13,016	0.02%
2019/06/27	8	22.26	2	22.20	22.10	6	13,091	0.05%
2019/06/25	8	22.26	8	21.73	21.70	0	13,071	0.00%
2019/06/24	0	0.00	2	21.90	21.95	-2	13,025	-0.02%
2019/06/21	27	22.33	13	22.18	21.90	14	12,986	0.11%
2019/06/20	63	23.05	52	22.86	22.65	11	12,853	0.09%
2019/06/19	1	22.25	3	22.38	22.45	-2	12,779	-0.02%
2019/06/18	2	21.95	2	21.95	21.90	0	12,754	0.00%
2019/06/17	2	22.30	4	22.00	21.80	-2	12,716	-0.02%
2019/06/14	17	22.36	16	22.50	22.00	1	12,645	0.01%
2019/06/13	4	22.90	5	22.60	22.60	-1	12,537	-0.01%
2019/06/12	166	23.28	5	23.32	23.10	161	12,451	1.29%	大買/鉅額交易
2019/06/11	38	23.77	85	23.69	23.50	-47	12,353	-0.38%
2019/06/10	133	23.34	15	23.64	23.80	118	12,185	0.97%	大買/鉅額交易
2019/06/06	10	22.50	11	22.72	22.75	-1	11,932	-0.01%
2019/06/05	7	23.03	18	22.76	22.30	-11	11,846	-0.09%
2019/06/04	86	23.14	66	22.74	22.75	20	11,667	0.17%
2019/06/03	1	22.25	5	22.04	22.40	-4	11,335	-0.04%
2019/05/31	290	22.15	24	22.36	22.00	266	11,230	2.37%	大買/鉅額交易
2019/05/30	28	21.62	23	21.47	21.30	5	10,963	0.05%
2019/05/29	6	21.13	0	0.00	21.45	6	10,887	0.06%
2019/05/28	2	21.23	0	0.00	21.40	2	10,807	0.02%
2019/05/27	4	21.00	0	0.00	21.00	4	10,773	0.04%
2019/05/24	7	21.53	3	21.57	20.90	4	10,761	0.04%
2019/05/23	0	0.00	10	20.83	20.70	-10	10,643	-0.09%
2019/05/22	15	22.06	0	0.00	21.70	15	10,501	0.14%
2019/05/21	7	21.85	0	0.00	22.40	7	10,428	0.07%
2019/05/20	5	21.45	5	21.99	22.05	0	10,295	0.00%
2019/05/17	11	22.61	25	22.22	21.90	-14	10,078	-0.14%
2019/05/16	0	0.00	16	23.08	23.05	-16	9,818	-0.16%
2019/05/15	1	22.95	3	22.82	22.70	-2	9,560	-0.02%
2019/05/14	8	21.87	7	21.96	22.45	1	9,414	0.01%
2019/05/13	90	21.17	9	21.36	21.25	81	9,224	0.88%
2019/05/10	4	23.34	5	23.20	22.55	-1	8,939	-0.01%
2019/05/09	31	23.10	52	23.18	23.00	-21	8,785	-0.24%
2019/05/08	48	23.83	3	23.83	23.80	45	8,596	0.52%
2019/05/07	12	24.49	22	24.50	23.60	-10	8,399	-0.12%
2019/05/06	1	24.05	4	23.45	24.05	-3	8,129	-0.04%
2019/05/03	463	24.04	257	23.99	23.95	206	7,886	2.61%	大買/大賣/鉅額交易
2019/05/02	25	22.50	127	22.37	22.50	-102	7,352	-1.39%	大賣/鉅額交易
2019/04/30	57	22.93	53	22.53	23.05	4	7,161	0.06%
2019/04/29	400	23.10	20.1	22.91	22.60	379.9	7,013	5.42%	大買/鉅額交易
2019/04/26	187	24.41	110	24.28	23.30	77	6,700	1.15%	大買/大賣/
2019/04/25	156	25.45	880	25.58	25.85	-724	6,242	-11.60%	大買/大賣/鉅額交易
2019/04/24	284	25.35	6	25.23	25.30	278	5,811	4.78%	大買/鉅額交易
2019/04/23	502	25.10	30	25.24	25.90	472	5,533	8.53%	大買/鉅額交易
2019/04/22	498	24.75	86	24.74	24.75	412	4,816	8.55%	大買/鉅額交易
2019/04/19	127	22.48	16	23.10	22.50	111	4,435	2.50%	大買/鉅額交易
2019/04/18	98	22.42	21	22.55	22.65	77	4,305	1.79%
2019/04/17	209	21.90	127	21.70	22.00	82	3,889	2.11%	大買/大賣/
2019/04/16	319	21.96	1,258	22.44	21.60	-939	3,652	-25.71%	大買/大賣/鉅額交易
2019/04/15	1,309	22.00	422	22.06	22.10	887	3,007	29.49%	大買/大賣/鉅額交易
2019/04/12	1,321	19.35	6	20.04	20.10	1,315	2,737	48.04%	大買/鉅額交易
2019/04/11	498	19.08	488	19.10	18.85	10	2,404	0.42%	大買/大賣/
2019/04/10	18	17.36	0	0.00	17.40	18	2,024	0.89%
2019/04/09	18	17.14	0	0.00	17.00	18	1,978	0.91%
2019/04/08	49	17.91	15	17.55	17.40	34	1,925	1.77%
2019/04/03	62	17.44	6	17.38	17.55	56	1,775	3.15%
2019/04/02	41	17.16	54	16.51	17.35	-13	1,646	-0.79%
2019/04/01	2	15.75	33	15.76	16.05	-31	1,341	-2.31%
2019/03/29	7	14.91	40	15.09	15.40	-33	1,216	-2.71%
2019/03/28	25	14.37	0	0.00	14.30	25	1,090	2.29%
2019/03/27	0	0.00	40	14.60	14.55	-40	1,081	-3.70%
2019/03/26	6	14.18	0	0.00	14.05	6	1,045	0.57%
2019/03/25	25	14.22	0	0.00	14.20	25	1,040	2.40%
2019/03/22	11	14.46	22	14.80	14.70	-11	1,028	-1.07%
2019/03/21	41	14.41	42	14.38	14.50	-1	973	-0.10%
2019/03/20	5	13.94	1	13.95	13.95	4	922	0.43%
2019/03/19	6	13.88	2	13.80	13.85	4	927	0.43%
2019/03/07	7	13.81	0	0.00	13.75	7	895	0.78%
2019/03/06	2	14.05	0	0.00	13.90	2	897	0.22%
2019/03/05	0	0.00	1	13.85	13.95	-1	894	-0.11%
2019/02/27	18	14.10	0	0.00	14.15	18	880	2.04%
2019/02/26	2	14.23	1	14.50	14.15	1	878	0.11%
2019/02/25	7	14.76	0	0.00	14.55	7	863	0.81%
2019/02/21	3	14.05	0	0.00	14.00	3	784	0.38%
2019/02/14	2	13.70	0	0.00	13.70	2	741	0.27%
2019/02/11	1	13.75	1	13.35	13.35	0	723	0.00%
2019/01/30	8	13.54	0	0.00	13.55	8	714	1.12%
2019/01/29	12	13.53	11	13.49	13.45	1	715	0.14%
2019/01/28	2	13.83	0	0.00	13.70	2	710	0.28%
2019/01/25	0	0.00	2	13.90	13.85	-2	707	-0.28%
2019/01/24	6	13.88	0	0.00	13.80	6	707	0.85%
2019/01/23	2	13.73	0	0.00	13.75	2	707	0.28%
2019/01/22	10	13.87	0	0.00	13.70	10	703	1.42%
2019/01/21	5	13.90	0	0.00	13.95	5	699	0.72%
2019/01/18	10	14.12	0	0.00	14.10	10	682	1.47%
2019/01/17	69	14.24	41	14.95	14.00	28	682	4.11%
2019/01/16	14	14.46	0	0.00	14.70	14	645	2.17%
2019/01/15	9	14.58	4	14.55	14.55	5	623	0.80%
2019/01/14	9	14.60	1	14.70	14.50	8	596	1.34%
2019/01/11	1	14.20	2	14.30	14.20	-1	523	-0.19%
2019/01/10	1	13.65	19	13.89	14.05	-18	464	-3.87%
2019/01/09	4	13.00	0	0.00	12.95	4	368	1.09%
2019/01/08	0	0.00	0	12.50	12.55	0	342	0.00%
2018/12/14	2	12.70	0	0.00	12.60	2	359	0.56%
2018/12/13	10	12.80	0	0.00	12.80	10	361	2.77%
2018/12/12	10	12.80	0	0.00	12.80	10	360	2.77%
2018/12/11	2	12.63	0	0.00	12.50	2	350	0.57%
2018/12/10	5	12.11	0	0.00	12.15	5	342	1.46%
2018/12/05	15	12.27	0	0.00	12.25	15	331	4.53%
2018/12/04	5	12.41	0.1	12.45	12.35	4.9	337	1.45%
2018/11/30	1	12.55	0	0.00	12.30	1	330	0.30%
2018/11/29	5	12.51	0	0.00	12.45	5	326	1.53%
2018/11/05	0	0.00	1	11.35	11.30	-1	357	-0.28%
2018/10/19	0	0.00	0.4	10.80	10.70	-0.4	392	-0.10%
2018/10/05	0	0.00	1	10.85	10.85	-1	409	-0.24%
2018/08/30	1	12.05	0	0.00	12.05	1	487	0.21%
2018/08/28	0	0.00	80	12.02	12.10	-80	461	-17.32%
2018/08/21	17	11.99	0	0.00	11.95	17	509	3.34%
2018/08/20	21	12.13	0	0.00	11.95	21	517	4.06%
2018/07/13	6	13.70	0	0.00	13.60	6	419	1.43%
2018/07/09	0	0.00	6	13.40	13.40	-6	417	-1.44%
2018/07/03	0	0.00	120	13.52	13.55	-120	421	-28.49%	大賣/鉅額交易
2018/07/02	0	0.00	31	13.82	13.85	-31	418	-7.41%
2018/06/29	0	0.00	2	14.20	14.10	-2	417	-0.48%
2018/06/21	0	0.00	1	14.25	14.20	-1	422	-0.24%
2018/06/19	5	13.80	0	0.00	13.95	5	414	1.20%
2018/06/13	0	0.00	0	14.00	14.05	0	410	-0.01%
2018/06/11	1	13.90	0	0.00	13.95	1	408	0.24%
2018/06/06	0	0.00	130	14.22	14.20	-130	510	-25.48%	大賣/鉅額交易
2018/06/05	0	0.00	2	14.25	14.30	-2	517	-0.39%
2018/05/31	5	13.80	0	0.00	13.80	5	467	1.07%
2018/05/30	1	13.65	0.1	13.55	13.65	0.9	464	0.19%
2018/05/28	0	0.00	4.1	13.65	13.80	-4.1	482	-0.84%
2018/05/25	1	13.40	0	0.00	13.40	1	475	0.21%
2018/05/08	0	0.00	10	13.30	13.25	-10	562	-1.78%
2018/05/07	0	0.00	0	13.10	13.20	0	567	0.00%
2018/05/03	0	0.00	1	13.30	13.25	-1	590	-0.17%
2018/04/13	0	0.00	1.1	13.75	13.80	-1.1	734	-0.15%
2018/04/03	0	0.00	5	13.85	13.85	-5	924	-0.54%
2018/03/31	0	0.00	150	13.87	13.90	-150	924	-16.22%	大賣/鉅額交易
2018/03/29	0	0.00	2	14.20	14.10	-2	928	-0.22%
2018/03/28	0	0.00	113	14.17	14.05	-113	935	-12.08%	大賣/鉅額交易
2018/03/27	0	0.00	1	14.30	14.30	-1	930	-0.11%
2018/03/26	6	14.45	1	14.55	14.35	5	931	0.54%
2018/03/16	10	14.90	0	0.00	14.95	10	1,000	1.00%
2018/03/15	10	15.10	0	0.00	15.05	10	991	1.01%
2018/03/14	10	15.20	0	0.00	15.15	10	991	1.01%
2018/03/13	0	0.00	3	15.40	15.40	-3	991	-0.30%
2018/03/12	3	15.53	30	15.50	15.55	-27	995	-2.71%
2018/03/09	1	15.20	0	0.00	15.15	1	906	0.11%
2018/03/02	0	0.00	0	15.05	14.95	0	1,008	0.00%
2018/02/07	15	14.65	0	0.00	14.60	15	1,006	1.49%
2018/02/06	15	15.13	0	0.00	14.30	15	1,002	1.50%
2018/01/31	0	0.00	10	15.45	15.45	-10	958	-1.04%
2018/01/29	3	14.75	0	0.00	14.75	3	936	0.32%
2018/01/26	30	15.03	0	0.00	14.95	30	927	3.23%
2018/01/24	8	15.30	0	0.00	15.45	8	912	0.88%
2018/01/23	0	0.00	30	15.55	15.35	-30	910	-3.29%
2018/01/22	86	15.67	10	15.70	15.75	76	906	8.38%
2018/01/18	1	15.90	16	15.83	15.75	-15	886	-1.69%
2018/01/16	16	15.30	5	15.60	15.30	11	826	1.33%
2018/01/12	17	15.73	0	0.00	15.65	17	806	2.11%
2018/01/11	10	15.55	1	15.60	15.55	9	804	1.12%
2018/01/09	20	15.70	0	0.00	15.70	20	808	2.47%
2018/01/08	10	16.00	31	16.28	16.00	-21	829	-2.53%
2018/01/05	3	15.97	1	15.85	16.10	2	782	0.26%
2018/01/04	4	15.85	50	16.09	16.25	-46	759	-6.05%
2018/01/03	6	15.58	0	0.00	15.65	6	662	0.91%