加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    409張
  • 產業
    上市 生技醫療類股▼2.02%

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永信 (3705)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15347.75147.8047.7522970.67%
2024/04/12148.45148.3048.4502940.00%
2024/04/11448.30448.5448.3002990.00%
2024/04/10149.15149.2049.1502940.00%
2024/04/09449.00149.1049.1032941.02%
2024/04/084149.01848.9848.903329111.33%
2024/04/03248.931748.9748.95-15286-5.23%
2024/04/02449.23649.2849.30-2284-0.70%
2024/04/01349.00349.0048.9002790.00%
2024/03/2100.00247.9548.05-2259-0.77%
2024/03/20147.90447.9147.95-3261-1.15%
2024/03/19248.00247.9848.0002610.00%
2024/03/18247.60247.9347.9502630.00%
2024/03/15447.60347.9247.4012610.38%
2024/03/1400.00147.9047.95-1261-0.38%
2024/03/13147.50147.8047.8002560.00%
2024/03/12147.2000.0047.5012540.39%
2024/03/11346.9700.0047.2032551.17%
2024/03/08446.8900.0046.7542581.55%
2024/03/07147.00147.0547.0502690.00%
2024/03/05247.38247.4547.2502900.00%
2024/02/297247.07247.2547.057043915.92%
2024/02/26447.0600.0047.0544380.91%
2024/02/2300.00146.9046.90-1437-0.23%
2024/02/22446.9100.0046.8544360.92%
2024/02/21447.0100.0047.1044370.91%
2024/02/19246.8800.0046.8524360.46%
2024/02/16146.7500.0046.8014390.23%
2024/02/05146.25145.9546.0504360.00%
2024/02/02446.4600.0046.3044370.91%
2024/02/01346.37746.3246.40-4442-0.90%
2024/01/3100.001246.2346.30-12442-2.71%
2024/01/26246.55346.5846.55-1439-0.23%
2024/01/2400.00446.4846.65-4441-0.91%
2024/01/23146.70146.6046.6004410.00%
2024/01/22146.601.146.6546.60-0.1441-0.02%
2024/01/19547.02547.4046.7004400.00%
2024/01/18246.50246.4846.5004370.00%
2024/01/171046.20346.1246.2074351.61%
2024/01/16346.90346.7846.7504290.00%
2024/01/11246.88247.0547.1004240.00%
2024/01/10146.85146.9046.9004210.00%
2024/01/09147.35147.2047.2004220.00%
2024/01/08347.35347.4547.4504220.00%
2024/01/053347.0800.0047.25334217.82%
2024/01/04246.70246.8846.8004160.00%
2024/01/03246.85247.0046.8504180.00%
2024/01/0200.00146.6546.70-1420-0.24%
2023/12/29246.68146.7046.5014170.24%
2023/12/28146.6500.0046.7014150.24%
2023/12/27246.63646.5546.65-4415-0.96%
2023/12/2200.00246.1046.15-2410-0.49%
2023/12/21446.08446.1146.0504100.00%
2023/12/20246.4300.0046.4524080.49%
2023/12/19146.20546.0846.20-4406-0.98%
2023/12/18146.45146.1546.1504060.00%
2023/12/15346.1300.0045.9034020.74%
2023/12/14446.26246.3046.1523980.50%
2023/12/13146.30146.1046.1003950.00%
2023/12/12246.63246.8046.6003930.00%
2023/12/11146.95146.9546.9503930.00%
2023/12/071.146.63146.5046.450.13880.03%
2023/12/05247.15247.2547.1503800.00%
2023/12/04647.45647.5347.5003750.00%
2023/12/011247.151247.0747.0503580.00%
2023/11/30646.80646.8546.5003450.00%
2023/11/29746.84747.0046.9003300.00%
2023/11/289747.789048.0547.4573152.22%
2023/11/278247.838348.0247.90-1251-0.40%
2023/11/22145.45145.4545.4501700.00%
2023/11/20145.451045.2845.30-9167-5.36%
2023/11/16145.5500.0045.3511640.61%
2023/11/1400.00145.1045.10-1157-0.64%
2023/11/13245.0500.0045.0521571.27%
2023/11/09244.95244.8545.2001520.00%
2023/11/0700.00144.8544.80-1153-0.65%
2023/10/23144.00143.8543.8501580.00%
2023/10/18244.3300.0044.1521701.17%
2023/10/11244.35144.2544.2511830.55%
2023/09/2100.00443.7443.80-4203-1.96%
2023/09/20243.8800.0043.9022040.98%
2023/09/1900.00144.0544.05-1208-0.48%
2023/09/18144.00144.0544.0502140.00%
2023/09/0700.001043.5443.60-10278-3.59%
2023/09/0100.00043.7543.8003010.00%
2023/08/31043.8000.0043.4503060.00%
2023/08/2800.00243.6043.60-2332-0.60%
2023/08/14143.15143.1543.1504430.00%
2023/08/1100.00143.7043.65-1444-0.22%
2023/08/10143.60143.8043.6004470.00%
2023/08/0800.001543.7443.80-15455-3.30%
2023/08/0700.00243.7043.90-2469-0.43%
2023/07/28143.75343.8543.85-2493-0.40%
2023/07/27143.90143.9544.0005010.00%
2023/07/25444.10444.1544.1505580.00%
2023/07/24144.35144.2544.2505660.00%
2023/07/20244.05243.7044.0505710.00%
2023/07/19343.93343.7543.6505750.00%
2023/07/185843.6500.0043.655857910.01%
2023/07/14143.4000.0043.3016000.17%
2023/07/07142.95243.0543.00-1647-0.15%
2023/07/06143.4000.0043.1516480.15%
2023/07/0500.007.243.4343.45-7.2649-1.11%
2023/07/03543.53046.9043.4056590.76%
2023/06/30143.600.843.7743.600.26630.03%
2023/06/29543.450.343.6043.604.76730.70%
2023/06/28943.200.343.3643.208.76751.29%
2023/06/271143.161.243.1943.159.86751.44%
2023/06/26642.873.443.0342.902.66730.39%
2023/06/21843.13843.4243.1006720.00%
2023/06/20343.720.344.1343.652.76630.41%
2023/06/19245.981.146.3345.900.96600.14%
2023/06/16345.673.445.8445.80-0.4651-0.06%
2023/06/1500.009545.5945.80-95649-14.63%
2023/06/14245.650.145.8845.651.96490.29%
2023/06/132.145.681.545.8645.700.66490.09%
2023/06/124.145.862.745.9845.851.46440.22%
2023/06/0900.000.346.5046.20-0.3639-0.05%
2023/06/0800.000.446.3546.05-0.4651-0.07%
2023/06/07346.48446.4046.50-1662-0.16%
2023/06/06146.00146.2546.500664-0.01%
2023/06/02145.90146.1646.150664-0.01%
2023/06/01145.90145.9545.8006630.00%
2023/05/31146.0527.146.1045.85-26.1664-3.93%
2023/05/30246.150.146.2746.051.96710.29%
2023/05/2600.00046.5046.2006820.00%
2023/05/25246.70247.0546.600681-0.01%
2023/05/24846.74846.9847.0506880.00%
2023/05/23346.57346.6847.3006770.00%
2023/05/22146.058245.9346.10-81641-12.63%
2023/05/1900.000.245.5045.30-0.2636-0.03%
2023/05/1800.00045.4045.150638-0.01%
2023/05/173345.370.345.5045.2032.76435.08%
2023/05/163444.9300.0045.10346495.23%
2023/05/15144.700.644.9744.600.46770.05%
2023/05/1200.000.345.0744.90-0.3680-0.05%
2023/05/1110.244.909.244.8944.7516870.14%
2023/05/10145.201.145.4545.70-0.1682-0.01%
2023/05/09345.333.745.7745.35-0.7699-0.10%
2023/05/08445.900.246.1545.903.87060.54%
2023/05/0500.000.145.9045.70-0.1710-0.02%
2023/05/03245.85245.9545.6507250.00%
2023/05/0228.246.16546.3546.0023.27313.17%
2023/04/281946.18346.0546.20167302.19%
2023/04/27245.00244.9845.3007030.00%
2023/04/26944.54144.2044.9086991.14%
2023/04/25144.9000.0044.3017050.14%
2023/04/24344.53344.7744.7507170.00%
2023/04/2100.000.444.7144.30-0.4753-0.05%
2023/04/19745.2600.0045.3077620.92%
2023/04/18445.1400.0044.9547760.52%
2023/04/17445.0000.0044.8548060.50%
2023/04/144944.571.144.8444.5047.98405.70%
2023/04/13144.051.344.4544.50-0.3886-0.03%
2023/04/12244.131.444.4044.050.69630.07%
2023/04/11444.30244.2544.3021,0810.18%
2023/04/1000.000.144.6044.20-0.11,470-0.01%
2023/04/07244.3000.0044.2021,8390.11%
2023/03/31143.90143.9043.9502,0490.00%
2023/03/29143.60243.3843.35-12,167-0.05%
2023/03/28143.1000.0043.1012,2210.05%
2023/03/27143.3000.0043.2512,3550.04%
2023/03/20142.45142.6042.4002,9870.00%
2023/03/1700.000.442.6742.30-0.42,994-0.01%
2023/03/16142.351.342.4142.25-0.32,989-0.01%
2023/03/15142.700.642.9642.550.52,9850.02%
2023/03/14142.501.442.5742.55-0.42,981-0.01%
2023/03/13542.404.242.4842.650.82,9780.03%
2023/03/101143.2943.743.2143.00-32.72,964-1.10%
2023/03/09643.711.143.6543.604.92,9480.17%
2023/03/081543.40043.6043.40152,9450.51%
2023/03/07143.550.943.8243.550.12,9400.00%
2023/03/06343.753.344.0043.80-0.32,933-0.01%
2023/03/0300.00143.9043.60-12,925-0.03%
2023/03/0200.0011.143.4243.80-11.12,915-0.38%
2023/03/01143.408.643.3943.30-7.62,905-0.26%
2023/02/24143.107.243.1943.05-6.22,893-0.21%
2023/02/2300.000.143.5043.40-0.12,8870.00%
2023/02/2210243.49943.3643.30932,8803.23% 大買/
2023/02/2100.003.143.1943.35-3.12,865-0.11%
2023/02/20143.35943.0643.30-82,859-0.28%
2023/02/17242.701.142.6842.750.92,8500.03%
2023/02/1600.000.143.2842.85-0.12,8430.00%
2023/02/1500.000.743.2943.00-0.72,838-0.02%
2023/02/14143.400.743.6843.300.32,8310.01%
2023/02/13743.406.743.6643.500.32,8180.01%
2023/02/10143.056.343.2443.00-5.32,787-0.19%
2023/02/093743.251.243.2243.1535.82,7781.29%
2023/02/0800.002.243.1943.15-2.22,768-0.08%
2023/02/07143.050.643.2643.200.42,7570.01%
2023/02/06143.15243.2043.30-12,734-0.04%
2023/02/03142.708.842.8242.75-7.82,718-0.29%
2023/02/0200.004.642.7943.00-4.62,707-0.17%
2023/02/01142.600.142.7842.750.92,6910.03%
2023/01/31842.260.342.4142.657.72,6800.29%
2023/01/30142.002.642.0842.30-1.62,665-0.06%
2023/01/175342.231.442.2841.8051.62,6501.95%
2023/01/1300.000.842.4042.05-0.82,629-0.03%
2023/01/12342.222.942.5642.100.12,6190.00%
2023/01/11342.73542.9542.70-22,598-0.08%
2023/01/10144.001.844.3743.85-0.82,556-0.03%
2023/01/06444.253.444.7044.250.62,5220.02%
2023/01/05444.408.444.7544.60-4.42,498-0.17%
2023/01/04444.611.845.0744.502.22,4600.09%
2023/01/03145.0037.645.1145.10-36.62,412-1.52%
2022/12/301446.091446.2146.0002,3590.00%
2022/12/294447.564847.8347.25-42,271-0.18%
2022/12/286449.274350.4247.70212,1460.98%
2022/12/273649.085849.6650.30-221,753-1.25%
2022/12/265148.905149.0849.9001,3800.00%
2022/12/231345.401745.9045.40-41,254-0.32%
2022/12/22746.0815.145.6145.75-8.11,161-0.70%
2022/12/21744.601244.3244.30-51,070-0.47%
2022/12/20343.80344.1343.8001,0270.00%
2022/12/191745.691645.6945.9019740.10%
2022/12/16744.29944.1744.00-2839-0.24%
2022/12/152644.792345.2343.4037700.39%
2022/12/145646.234546.6045.30116941.58%
2022/12/133546.004145.3146.70-6522-1.15%
2022/12/12142.9500.0043.0012620.38%
2022/11/2800.00140.0540.05-1171-0.58%
2022/11/24440.0900.0040.0541822.19%
2022/11/23140.00440.0440.00-3184-1.62%
2022/11/18140.1500.0040.0511910.52%
2022/11/1600.00139.9039.80-1196-0.51%
2022/11/1500.00339.9740.00-3199-1.51%
2022/11/1100.001539.8939.90-15199-7.53%
2022/11/1000.00639.8039.90-6198-3.03%
2022/11/0300.00139.0539.30-1198-0.50%
2022/11/01339.1200.0039.1531981.51%
2022/10/31239.0000.0038.9021981.01%
2022/10/27238.6800.0039.3022010.99%
2022/10/26838.63138.6038.6072023.46%
2022/10/251438.4400.0038.50142006.97%
2022/10/241738.58138.4538.50161998.03%
2022/10/19438.3500.0038.4541972.02%
2022/10/18538.3600.0038.3551952.56%
2022/10/17338.2500.0038.3031941.55%
2022/10/14538.6800.0038.5051902.62%
2022/10/13138.3000.0038.3011900.53%
2022/10/04739.6900.0039.5571734.04%
2022/10/030.139.6500.0039.550.11720.04%
2022/09/30139.7000.0039.7011720.58%
2022/09/29539.50439.4039.5011700.58%
2022/09/22540.4500.0040.3551732.88%
2022/09/1600.00140.8040.80-1182-0.55%
2022/09/1500.00140.8540.90-1190-0.53%
2022/09/0700.00540.7540.80-5198-2.51%
2022/09/0600.00140.9541.00-1202-0.49%
2022/09/05241.1800.0041.0522050.98%
2022/09/02041.5000.0040.9502070.00%
2022/09/01041.65441.2041.15-4204-1.95%
2022/08/30141.30441.2441.30-3193-1.55%
2022/08/29041.60641.2441.30-6192-3.11%
2022/08/26041.6000.0041.6001890.00%
2022/08/25041.7000.0041.5501850.00%
2022/08/23041.9500.0041.5501890.00%
2022/08/22042.0000.0041.7001900.00%
2022/08/18141.55241.5041.45-1188-0.53%
2022/08/111141.05341.0541.0081904.19%
2022/08/1000.00440.4140.45-4191-2.09%
2022/08/0500.00040.5540.7001930.00%
2022/08/0400.00740.2440.20-7197-3.54%
2022/08/0300.00140.3540.30-1197-0.51%
2022/08/0200.00240.4040.75-2200-1.00%
2022/07/28240.5800.0040.7522070.96%
2022/07/27140.8000.0041.0012060.49%
2022/07/2200.00240.6040.85-2212-0.94%
2022/07/20140.60340.6240.65-2223-0.90%
2022/07/1500.00140.5540.60-1301-0.33%
2022/07/1200.00240.3340.35-2335-0.60%
2022/07/1100.00240.3340.75-2334-0.60%
2022/07/080.140.4500.0040.400.13340.03%
2022/07/0700.00240.1040.25-2334-0.60%
2022/07/05040.25140.0040.20-1333-0.30%
2022/07/0400.003139.9239.95-31333-9.28%
2022/06/30040.45140.6040.50-1327-0.31%
2022/06/28640.5800.0040.6563321.80%
2022/06/271340.58140.9040.50123333.60%
2022/06/24040.9500.0040.8503210.01%
2022/06/23040.50140.6540.55-1324-0.31%
2022/06/22142.4500.0042.3013200.31%
2022/06/21042.9000.0042.6003240.00%
2022/06/20042.4500.0042.1503310.00%
2022/06/17042.357142.2342.25-71329-21.52%
2022/06/16042.5000.0042.1503290.00%
2022/06/143542.2400.0042.303532710.69%
2022/06/13142.2500.0042.3013240.31%
2022/06/101542.4100.0042.40153214.66%
2022/06/09342.5500.0042.5533200.94%
2022/06/081242.5100.0042.50123193.75%
2022/06/0700.006742.3542.45-67319-20.96%
2022/06/02142.2500.0042.4013190.31%
2022/05/31142.4000.0042.0513170.31%
2022/05/30542.4400.0042.4553101.61%
2022/05/27542.3900.0042.4053071.62%
2022/05/25142.4500.0042.5013080.32%
2022/05/180.142.6500.0042.550.13050.02%
2022/05/17542.49042.6542.4053031.65%
2022/05/1100.00342.3242.60-3301-0.99%
2022/05/1000.00242.4042.50-2301-0.66%
2022/05/06242.83242.8843.0002990.00%
2022/05/0500.00842.6942.80-8300-2.66%
2022/05/04142.5500.0042.6512990.33%
2022/05/031.142.6400.0042.601.12970.37%
2022/04/27142.5500.0042.6012950.34%
2022/04/26343.08543.0542.90-2289-0.69%
2022/04/25244.50243.8843.2002850.00%
2022/04/2200.00344.7044.25-3267-1.12%
2022/04/21143.854.244.3444.70-3.2240-1.32%
2022/04/19043.0500.0042.9002050.00%
2022/04/18243.5300.0043.2521971.01%
2022/04/141242.4300.0042.35121766.82%
2022/04/1100.00342.2042.15-3176-1.70%
2022/04/0700.00142.3042.25-1175-0.57%
2022/03/3000.001242.6142.65-12165-7.26%
2022/03/2500.001.442.5842.55-1.4157-0.87%
2022/03/2400.00342.8542.85-3152-1.96%
2022/03/2300.00243.2843.35-2144-1.38%
2022/03/2100.00243.0043.00-2134-1.48%
2022/03/1800.00243.0043.00-2134-1.48%
2022/03/1600.00242.7042.65-2132-1.51%
2022/03/0800.00442.4342.40-4127-3.15%
2022/02/2500.00142.6042.50-1133-0.75%
2022/02/2400.00242.8042.75-2131-1.52%
2022/02/22542.81442.8042.9011310.76%
2022/01/25242.65642.6442.60-4126-3.16%
2022/01/2100.00442.8342.70-4125-3.19%
2022/01/2000.00142.8042.80-1124-0.80%
2022/01/170.243.0000.0042.900.21220.16%
2022/01/144.843.1300.0042.954.81223.91%
2021/12/30243.0000.0042.9521251.59%
2021/12/29143.0000.0043.0011240.80%
2021/12/22142.9500.0042.8511290.77%
2021/12/21543.0500.0042.9551293.86%
2021/12/2000.00542.7942.75-5130-3.84%
2021/12/17442.8400.0042.8041303.07%
2021/12/14142.9000.0042.8511320.76%
2021/12/13143.00242.9542.95-1132-0.76%
2021/12/10143.3500.0043.3511290.77%
2021/12/073.943.4000.0043.203.91342.87%
2021/12/06043.9500.0043.4001360.00%
2021/12/032.543.48243.4043.450.51390.35%
2021/12/02243.4000.0043.2521401.42%
2021/12/01743.34143.3043.3561414.24%
2021/11/25243.5300.0043.4521351.47%
2021/11/22143.7000.0043.7011380.72%
2021/11/19543.7200.0043.6551373.63%
2021/11/16243.7000.0043.6521381.45%
2021/10/2900.00643.4343.50-6172-3.48%
2021/10/2700.00543.4543.50-5175-2.85%
2021/10/2100.0018.143.1542.50-18.1177-10.24%
2021/10/0100.00342.7542.75-3177-1.69%
2021/09/3000.00243.0543.10-2174-1.15%
2021/09/2800.00143.0042.95-1176-0.57%
2021/09/2300.00142.9542.85-1181-0.55%
2021/09/1500.00143.0543.10-1181-0.55%
2021/09/0900.00142.8042.80-1183-0.55%
2021/09/0200.00842.1042.10-8181-4.40%
2021/08/271842.191842.1442.1501800.00%
2021/08/26242.152.542.1242.10-0.5182-0.27%
2021/08/25342.153.542.2042.20-0.5181-0.27%
2021/08/24142.100.142.3642.150.91820.48%
2021/08/2300.00042.3042.1001870.00%
2021/08/2000.00042.2041.950191-0.01%
2021/08/1900.000.242.2041.95-0.2194-0.13%
2021/08/1700.000.142.3042.15-0.1202-0.03%
2021/08/1600.000.142.1841.90-0.1205-0.06%
2021/08/1300.000.142.4142.15-0.1201-0.07%
2021/08/12142.300.542.5042.300.52020.25%
2021/08/10442.300.842.5642.303.22111.51%
2021/08/05544.201544.2244.20-10251-3.97%
2021/08/0200.00844.2644.35-8294-2.71%
2021/07/280.644.5000.0044.100.63060.20%
2021/07/140.244.0500.0044.100.23770.06%
2021/07/09143.8500.0043.8513870.26%
2021/07/0700.00143.9043.95-1398-0.25%
2021/07/0200.00243.9043.90-2410-0.49%
2021/07/0100.00143.9543.95-1411-0.24%
2021/06/2500.00144.1044.10-1433-0.23%
2021/06/21143.8000.0043.7014500.22%
2021/06/15444.0500.0044.0544560.88%
2021/06/1100.00243.9543.75-2454-0.44%
2021/06/0400.00143.5543.50-1461-0.22%
2021/06/0300.00143.6543.70-1463-0.22%
2021/06/02143.3000.0043.5514610.22%
2021/06/0100.001943.2743.45-19461-4.11%
2021/05/3100.00243.2543.30-2462-0.43%
2021/05/28443.482043.2743.25-16460-3.48%
2021/05/27443.20143.2043.4534600.65%
2021/05/261043.203343.2043.10-23463-4.96%
2021/05/25343.0000.0042.9534600.65%
2021/05/21143.002142.9743.05-20462-4.33%
2021/05/1900.00242.9842.85-2466-0.43%
2021/05/18343.131442.9843.20-11462-2.38%
2021/05/17142.95142.6542.6504560.00%
2021/05/14342.821142.8642.75-8444-1.80%
2021/05/13143.30143.5042.5004310.00%
2021/05/04245.3000.0044.3023660.55%
2021/05/0300.00145.5045.30-1358-0.28%
2021/04/08544.1000.0044.1053471.44%
2021/03/2300.00344.2044.10-3316-0.95%
2021/03/2200.00244.0544.25-2318-0.63%
2021/03/0200.001.143.7543.80-1.1350-0.30%
2021/02/2600.00643.9543.60-6350-1.71%
2021/02/25243.9500.0044.1523480.57%
2021/02/2200.00543.7543.75-5344-1.45%
2021/02/1800.001443.6743.80-14341-4.09%
2021/02/17643.342143.3543.35-15340-4.40%
2021/02/0400.001943.1143.15-19346-5.48%
2021/02/0300.001743.0543.10-17349-4.86%
2021/02/0200.001242.9342.90-12351-3.42%
2021/02/0100.002142.8943.00-21349-6.00%
2021/01/2900.00443.0843.05-4348-1.15%
2021/01/2800.00743.0943.00-7349-2.00%
2021/01/2700.00843.3143.25-8350-2.28%
2021/01/2600.00543.3143.30-5350-1.42%
2021/01/2500.001443.3643.40-14348-4.02%
2021/01/2200.001342.7042.90-13344-3.77%
2021/01/2100.002042.8542.85-20338-5.92%
2021/01/200.543.751043.0642.90-9.5331-2.86%
2021/01/19343.451643.3743.35-13322-4.04%
2021/01/1800.00543.4943.40-5320-1.56%
2021/01/15243.50443.5143.55-2325-0.61%
2021/01/1300.000.843.8543.75-0.8327-0.25%
2021/01/11144.15344.2744.30-2322-0.62%
2021/01/08344.45544.3444.40-2321-0.62%
2021/01/05544.45144.5044.4543131.28%
2020/12/3000.00544.6444.55-5298-1.67%
2020/12/29144.6500.0044.6012950.34%
2020/12/2800.000.145.4044.80-0.1293-0.03%
2020/12/2400.00344.5544.60-3294-1.02%
2020/12/22344.80045.3044.8032951.01%
2020/12/1800.001844.4544.55-18294-6.10%
2020/12/090.143.2500.0044.300.12910.03%
2020/12/0800.00244.3344.55-2290-0.69%
2020/12/0700.00644.4344.40-6292-2.05%
2020/12/0400.00744.6944.75-7288-2.43%
2020/12/0300.00144.7044.75-1282-0.35%
2020/12/0100.00644.8945.00-6277-2.16%
2020/11/3000.00145.2045.85-1269-0.37%
2020/11/2700.00244.4544.55-2255-0.78%
2020/11/2500.001543.9943.95-15255-5.88%
2020/11/24143.90743.8643.85-6257-2.33%
2020/11/2300.00744.2044.15-7253-2.77%
2020/11/1800.003043.9744.00-30249-12.01%
2020/11/1700.001044.0244.00-10248-4.02%
2020/11/1600.001043.9844.00-10260-3.84%
2020/11/13343.6500.0043.8532601.15%
2020/11/0600.00142.8042.75-1255-0.39%
2020/10/3000.00143.1042.90-1261-0.38%
2020/10/2900.003043.1343.10-30263-11.38%
2020/10/2300.002343.2343.20-23278-8.26%
2020/10/229.642.9000.0042.709.62823.39%
2020/10/1600.00043.7043.8503080.00%
2020/10/1300.00143.3543.25-1339-0.29%
2020/09/2100.00144.8544.85-1613-0.16%
2020/08/24143.8000.0043.8011,1650.09%
2020/08/1100.008145.0645.05-811,351-5.99%
2020/08/06245.58345.7045.35-11,431-0.07%
2020/08/05345.6300.0045.7031,4300.21%
2020/08/0400.00145.6045.50-11,447-0.07%
2020/08/0300.002145.3845.40-211,492-1.41%
2020/07/3000.004545.5245.45-451,689-2.66%
2020/07/28145.00644.3044.65-51,716-0.29%
2020/07/27746.1900.0044.7571,7160.41%
2020/07/246246.7100.0046.15621,7003.65%
2020/07/2300.00947.1047.15-91,690-0.53%
2020/07/217847.46247.6547.40761,6984.47%
2020/07/1600.00248.0047.35-21,678-0.12%
2020/07/15146.25246.7846.25-11,666-0.06%
2020/07/14347.1300.0047.0031,6620.18%
2020/07/10148.55048.2548.1011,6470.06%
2020/07/09148.85248.9549.70-11,631-0.06%
2020/07/08450.41450.5550.6001,5660.00%
2020/07/07449.4300.0049.5041,5360.26%
2020/07/061149.9715049.9650.00-1391,529-9.09% 大賣/鉅額交易
2020/07/03550.05249.9549.9531,5170.20%
2020/07/021050.451550.5850.40-51,514-0.33%
2020/07/01449.25249.3849.5021,5060.13%
2020/06/301149.00248.9549.1091,5070.60%
2020/06/29548.891349.0849.20-81,511-0.53%
2020/06/241548.54148.4048.40141,5230.92%
2020/06/23949.53350.0048.9061,5430.39%
2020/06/221949.72550.3449.65141,5320.91%
2020/06/192449.88249.6549.10221,5241.44%
2020/06/182951.2318.251.1351.0010.91,5010.72%
2020/06/17848.51148.5548.8571,4130.50%
2020/06/161747.6900.0047.50171,3801.23%
2020/06/151947.481747.6447.3021,3900.14%
2020/06/122446.3100.0046.30241,3761.74%
2020/06/111748.1700.0046.15171,3671.24%
2020/06/1000.00549.3549.85-51,298-0.39%
2020/06/08648.1700.0048.0061,2650.47%
2020/06/05147.9500.0047.9511,2600.08%
2020/06/04548.1000.0048.0051,2610.40%
2020/06/03247.802248.3848.40-201,283-1.56%
2020/06/02547.891347.9847.90-81,299-0.62%
2020/06/01348.32448.6048.30-11,295-0.08%
2020/05/29447.80548.5747.80-11,288-0.08%
2020/05/28648.3700.0048.0061,2720.47%
2020/05/271248.11348.1048.4091,2660.71%
2020/05/263248.56348.8847.90291,2482.32%
2020/05/251948.2500.0048.50191,2001.58%
2020/05/221748.27348.4247.80141,1841.18%
2020/05/212248.03547.7048.15171,1691.45%
2020/05/201948.13248.8047.90171,1561.47%
2020/05/192348.1800.0048.40231,1392.02%
2020/05/18247.831048.4048.70-81,119-0.71%
2020/05/151247.391247.8747.5001,0750.00%
2020/05/141247.561147.8147.5011,0470.10%
2020/05/13246.0800.0045.8529940.20%
2020/05/12146.0000.0046.1019920.10%
2020/05/085247.421247.1746.45409674.13%
2020/05/0715748.4928.148.7948.50128.992213.96% 大買/鉅額交易
2020/05/063146.881348.3847.00188132.21%
2020/05/051945.38145.4545.50187262.48%
2020/05/041145.2200.0044.95117071.56%
2020/04/29144.8500.0044.8517000.14%
2020/04/28945.0300.0044.9597111.26%
2020/04/27345.20545.2145.10-2776-0.26%
2020/04/17144.95245.1544.60-1741-0.13%
2020/04/16344.6800.0044.7037290.41%
2020/04/13344.4500.0044.4037070.42%
2020/04/09244.4500.0044.4526930.29%
2020/04/08944.012343.9744.05-14678-2.06%
2020/04/072544.3800.0044.25256723.72%
2020/04/063344.781044.3544.80236623.47%
2020/03/31143.6000.0044.3016280.16%
2020/03/301443.84243.9543.55126161.94%
2020/03/25241.0000.0041.0525400.37%
2020/03/2400.00143.7041.55-1525-0.19%
2020/03/23240.03142.0542.7514960.20%
2020/03/2000.005238.6638.90-52456-11.39%
2020/03/1900.00537.2237.10-5450-1.11%
2020/03/1800.003939.6239.45-39429-9.08%
2020/03/1720040.0200.0040.0020042047.58% 大買/鉅額交易
2020/03/1600.001041.2740.60-10408-2.45%
2020/03/1320040.9100.0042.0020039850.13% 大買/鉅額交易
2020/03/121143.5500.0043.05113842.86%
2020/03/101544.13443.9544.50113653.01%
2020/03/091745.8000.0045.05173524.83%
2020/03/051444.6700.0044.50142894.84%
2020/03/04344.1700.0044.2032801.07%
2020/03/02643.7600.0044.0062692.22%
2020/02/27643.6300.0044.1062672.24%
2020/02/26143.9000.0043.9012620.38%
2020/02/25144.0500.0043.9012620.38%
2020/02/1700.00543.3043.30-5248-2.01%
2020/02/11143.7000.0043.6512390.42%
2020/01/303445.873445.4745.7001920.00%
2019/12/270.542.5000.0042.600.51360.37%
2019/12/25342.5000.0042.5031412.11%
2019/12/1700.00142.5042.65-1145-0.69%
2019/12/16742.4900.0042.4571454.83%
2019/11/1200.00242.9342.90-2154-1.30%
2019/11/0400.00243.8543.85-2161-1.24%
2019/10/3000.000.342.9043.20-0.3161-0.16%
2019/10/2900.00243.1542.95-2162-1.23%
2019/10/1800.00742.8142.65-7165-4.22%
2019/10/14142.8500.0042.8511710.58%
2019/10/09142.7500.0042.7011730.58%
2019/10/0800.00142.1042.70-1174-0.57%
2019/10/0700.00342.0542.10-3173-1.73%
2019/10/0400.00142.1042.10-1183-0.55%
2019/09/2700.00342.2042.00-3191-1.57%
2019/09/2600.00142.0542.05-1191-0.52%
2019/09/2400.00141.9041.95-1195-0.51%
2019/09/2000.00242.0041.90-2203-0.98%
2019/09/1800.001441.7641.80-14207-6.76%
2019/09/1200.001241.4841.50-12208-5.76%
2019/09/1100.00941.3641.35-9208-4.32%
2019/09/0900.00741.5441.55-7206-3.38%
2019/09/0600.00741.4541.50-7206-3.39%
2019/09/0500.00341.3841.50-3206-1.45%
2019/08/261541.2300.0041.20152057.29%
2019/08/230.141.60341.2841.50-2.9205-1.41%
2019/08/1400.00241.0841.00-2224-0.89%
2019/08/1200.00740.7640.90-7221-3.16%
2019/08/0800.00940.5540.65-9220-4.08%
2019/08/0500.001440.7640.60-14219-6.39%
2019/08/02140.90140.9540.9002170.00%
2019/08/0100.00441.0541.10-4216-1.85%
2019/07/3100.00341.1241.20-3215-1.39%
2019/07/2500.000.541.2041.10-0.5213-0.23%
2019/07/2200.000.141.7041.70-0.1207-0.05%
2019/07/19141.8500.0041.8012040.49%
2019/07/1500.00742.1942.30-7195-3.58%
2019/07/11542.3000.0042.2551942.57%
2019/07/10844.21644.2344.2521901.05%
2019/07/08144.1500.0044.1011790.56%
2019/07/04143.8500.0044.0511780.56%
2019/07/03144.0000.0043.7011790.56%
2019/06/27143.7000.0043.7511780.56%
2019/06/0600.00142.2042.20-1194-0.51%
2019/05/31242.3800.0042.3521961.02%
2019/05/17142.0500.0041.9011940.51%
2019/05/140.942.1500.0041.750.91960.45%
2019/05/0700.00442.0342.00-4193-2.06%
2019/05/0600.001042.0742.10-10192-5.19%
2019/05/0200.00042.2042.1501900.00%
2019/04/2200.00542.0042.05-5187-2.67%
2019/04/12142.1500.0042.0511780.56%
2019/04/113042.151942.1242.10111756.25%
2019/04/107942.0100.0042.157917145.95%
2019/04/09242.0500.0042.0021681.18%
2019/04/081042.0800.0041.90101666.02%
2019/04/031841.6600.0042.001816011.20%
2019/04/02044.6000.0041.5501580.00%
2019/04/01241.5000.0041.5021561.27%
2019/03/2700.00141.6041.55-1147-0.68%
2019/03/26641.6500.0041.6061434.18%
2019/03/25141.3500.0041.4011390.72%
2019/03/2200.001541.1641.30-15137-10.94%
2019/03/2100.001541.1041.10-15135-11.08%
2019/03/204041.1600.0041.154013329.91%
2019/03/08241.101041.1041.15-8119-6.69%
2019/03/0600.001041.1041.10-10130-7.64%
2019/03/0500.001041.1341.10-10129-7.72%
2019/02/2700.001041.3641.25-10124-8.02%
2019/02/2600.002041.4641.45-20123-16.21%
2019/02/2500.001041.3041.35-10120-8.32%
2019/02/2200.001040.9141.15-10118-8.46%
2019/02/212041.1000.0040.902011617.20%
2019/02/19541.292041.1341.05-15110-13.61%
2019/02/1300.004040.3040.35-4099-40.38%
2019/02/12140.2000.0040.251961.04%
2019/02/11340.2000.0040.153953.14%
2019/01/29140.20740.0440.20-697-6.16%
2019/01/2800.005840.1540.15-5896-59.80%
2019/01/25140.301140.2940.20-1095-10.47%
2019/01/2300.005540.1040.10-5594-57.99%
2019/01/2200.00740.1040.10-794-7.38%
2019/01/2100.005240.0240.00-5297-53.46%
2019/01/1800.003140.1040.10-3196-32.19%
2019/01/1700.001140.0539.90-1197-11.32%
2019/01/1400.00740.0939.95-7102-6.81%
2019/01/1100.001240.0240.00-12106-11.30%
2019/01/07140.1000.0039.9011090.91%
2019/01/0200.00239.4539.40-2119-1.67%
2018/12/2800.000.839.3539.35-0.8120-0.67%
2018/12/18139.5500.0039.5011360.73%
2018/12/1700.002139.6639.55-21138-15.13%
2018/12/12139.7000.0039.7511450.69%
2018/12/10439.4500.0039.4541462.72%
2018/12/05939.5800.0039.5091486.04%
2018/11/3030137.96337.9537.95298143207.59% 大買/鉅額交易
2018/11/291040.0100.0040.00101307.69%
2018/11/21239.9000.0039.7021311.52%
2018/11/20739.9600.0040.0071305.37%
2018/11/191039.9300.0039.90101307.69%
2018/11/15140.0000.0039.7511300.77%
2018/11/14739.9300.0039.8571325.29%
2018/11/12239.9800.0040.0021331.50%
2018/10/2400.00140.2540.35-1136-0.73%
2018/10/12139.60339.4339.65-2126-1.59%
2018/10/11239.5300.0039.5021241.60%
2018/10/08140.4000.0040.3011180.84%
2018/10/0200.001040.7240.70-10122-8.17%
2018/09/28240.6500.0040.7021221.64%
2018/09/2100.001040.7040.85-10123-8.09%
2018/09/2000.001040.6540.70-10121-8.22%
2018/09/1900.001040.5040.65-10120-8.29%
2018/09/1700.001040.2040.30-10117-8.53%
2018/09/1400.001040.4540.45-10117-8.49%
2018/09/1300.001040.2040.45-10118-8.44%
2018/09/1100.00340.0040.00-3118-2.53%
2018/09/0400.001040.5040.60-10123-8.08%
2018/09/0300.001040.3540.50-10124-8.02%
2018/08/2900.001040.1240.20-10125-7.97%
2018/08/2200.001040.1340.20-10138-7.24%
2018/08/211240.0300.0040.15121388.66%
2018/08/201340.0000.0040.00131389.38%
2018/08/1700.00740.0039.95-7139-5.03%
2018/07/2300.00339.6539.55-3160-1.87%
2018/07/1300.00339.8540.05-3172-1.74%
2018/07/0600.001041.2041.20-10167-5.97%
2018/07/0400.001041.3041.45-10175-5.69%
2018/07/032441.39541.3641.301918510.26%
2018/07/024841.641041.2041.503818820.21%
2018/06/291441.2300.0041.15141867.51%
2018/06/281841.1900.0041.05181899.50%
2018/06/27641.0000.0040.9561913.13%
2018/06/262240.92141.0040.852119810.59%
2018/06/251741.02541.0541.00121996.02%
2018/06/2200.00441.0541.05-4203-1.97%
2018/06/19341.1000.0041.1032061.45%
2018/06/1500.001041.4541.45-10206-4.84%
2018/06/1300.00541.3041.15-5209-2.39%
2018/06/12341.2000.0041.3032151.40%
2018/06/1100.00541.1041.00-5218-2.29%
2018/05/28141.6500.0041.7512070.48%
2018/05/2200.001041.4041.55-10204-4.90%
2018/05/21541.40441.7041.4012040.49%
2018/05/1800.001041.4041.70-10201-4.97%
2018/05/1100.00241.3041.30-2201-0.99%
2018/05/041340.7600.0040.75132235.81%
2018/04/3000.0033.540.7840.80-33.5230-14.52%
2018/04/27140.7000.0040.5512310.43%
2018/04/26640.7900.0040.5062312.59%
2018/04/2400.00141.8041.10-1231-0.43%
2018/04/2300.00141.2541.50-1231-0.43%
2018/04/20140.556140.6040.70-60234-25.63%
2018/04/1800.006040.6740.80-60234-25.57%
2018/04/13341.4500.0041.2532331.28%
2018/04/10141.8500.0041.8012350.42%
2018/03/2200.00241.5040.80-2202-0.99%
2018/03/1500.002440.9541.00-24193-12.43%
2018/03/0900.00640.1340.10-6189-3.17%
2018/03/0700.00240.3040.05-2195-1.02%
2018/02/2300.001140.3040.30-11201-5.46%
2018/02/01140.9012841.0841.10-127196-64.78% 大賣/鉅額交易
2018/01/31140.75141.0040.9501920.00%
2018/01/3000.002041.5741.30-20190-10.50%
2018/01/29241.70542.4541.70-3185-1.61%
2018/01/2600.001040.5040.60-10166-6.01%
2018/01/2500.00140.4040.50-1164-0.61%
2018/01/18540.3100.0040.2551563.20%
2018/01/05140.0000.0040.2011570.63%
2018/01/0300.00840.1240.10-8159-5.03%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29
...詳全文
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19
...詳全文
永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01
...詳全文
永信 相關文章
永信 相關影音