永信 (3705)-元大券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
62.0
漲跌
▼2.6
漲幅
-4.02%
成交量
5,937張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	110	64.43	119	64.48	64.60	-9	1,535	-0.59%	大買/大賣/
2025/04/21	127	66.41	210	66.15	64.60	-83	1,485	-5.59%	大買/大賣/
2025/04/18	150	67.43	70	67.20	66.90	80	1,412	5.67%	大買/
2025/04/17	144	66.24	132	66.63	66.10	12	1,368	0.88%	大買/大賣/
2025/04/16	269	66.71	282	66.81	66.70	-13	1,303	-1.00%	大買/大賣/
2025/04/15	95	63.12	62	63.41	64.40	33	1,182	2.79%
2025/04/14	172	62.98	168	63.34	61.60	4	1,132	0.35%	大買/大賣/
2025/04/11	320	60.54	319	60.35	61.60	1	1,059	0.09%	大買/大賣/
2025/04/10	372	59.22	372.7	58.97	59.60	-0.7	956	-0.07%	大買/大賣/
2025/04/09	152	53.63	149	53.88	54.20	3	886	0.34%	大買/大賣/
2025/04/08	142	55.45	135	55.86	55.00	7	846	0.83%	大買/大賣/
2025/04/07	279	55.83	277	55.78	56.60	2	800	0.25%	大買/大賣/
2025/04/02	27	58.16	11	58.07	58.80	16	686	2.33%
2025/04/01	11	57.55	8	57.61	58.20	3	669	0.45%
2025/03/31	42	57.06	42	56.91	56.40	0	645	0.00%
2025/03/28	18	57.11	18	56.77	56.70	0	612	0.00%
2025/03/27	7	56.57	9	56.68	56.70	-2	587	-0.34%
2025/03/26	9	56.00	9	56.38	56.40	0	580	0.00%
2025/03/25	1	55.60	0	0.00	55.60	1	574	0.17%
2025/03/24	4	56.08	31	56.04	56.20	-27	571	-4.73%
2025/03/21	1	56.00	3	56.40	56.40	-2	568	-0.35%
2025/03/20	5	55.94	2	56.10	56.20	3	569	0.53%
2025/03/19	1	55.80	2	55.75	55.80	-1	571	-0.17%
2025/03/18	1	55.90	1	56.10	56.20	0	569	0.00%
2025/03/17	8	55.95	6	56.07	56.00	2	567	0.35%
2025/03/14	3	55.30	3	55.63	55.80	0	565	0.00%
2025/03/13	6	55.38	16	55.58	55.30	-10	562	-1.78%
2025/03/12	29	55.95	29	55.88	55.80	0	552	0.00%
2025/03/11	22	54.35	12	54.27	54.70	10	530	1.89%
2025/03/10	8	54.60	104	54.60	54.70	-96	520	-18.43%	大賣/
2025/03/07	16	54.20	18	54.22	54.10	-2	512	-0.39%
2025/03/06	56	54.28	6	54.30	54.30	50	509	9.81%
2025/03/05	5	54.08	33	54.06	54.30	-28	504	-5.55%
2025/03/04	19	53.79	21	53.84	54.20	-2	500	-0.40%
2025/03/03	68	53.11	67	53.07	53.10	1	488	0.20%
2025/02/27	3	54.70	3	51.90	51.90	0	461	0.00%
2025/02/26	5	54.12	5	54.34	54.50	0	331	0.00%
2025/02/25	33	53.91	218	53.76	54.30	-185	328	-56.24%	大賣/鉅額交易
2025/02/24	22	54.38	53	54.24	54.20	-31	325	-9.52%
2025/02/21	4	54.00	34	53.97	54.10	-30	343	-8.74%
2025/02/20	2	53.80	31	53.75	53.80	-29	352	-8.23%
2025/02/19	1	54.00	67	54.07	54.00	-66	343	-19.24%
2025/02/18	3	54.13	167	54.11	54.20	-164	341	-48.08%	大賣/鉅額交易
2025/02/17	2	54.35	68	54.30	54.30	-66	339	-19.45%
2025/02/14	1	54.60	2	54.70	54.80	-1	326	-0.31%
2025/02/13	3	54.70	11	54.52	54.50	-8	327	-2.45%
2025/02/12	3	54.77	5	54.74	54.50	-2	328	-0.61%
2025/02/11	0	0.00	1	55.10	55.10	-1	327	-0.31%
2025/02/10	2	55.30	8	55.34	55.30	-6	331	-1.81%
2025/02/07	2	55.20	2	55.20	55.30	0	361	0.00%
2025/02/06	6	55.08	6	55.47	55.60	0	362	0.00%
2025/02/05	3	54.53	3	54.77	54.70	0	358	0.00%
2025/02/04	12	54.18	13	54.47	54.00	-1	359	-0.28%
2025/02/03	11	53.31	11	53.75	54.50	0	354	0.00%
2025/01/22	1	52.70	1	52.80	52.70	0	344	0.00%
2025/01/20	1	52.40	0	0.00	52.30	1	346	0.29%
2025/01/16	11	52.65	3	52.43	52.30	8	351	2.27%
2025/01/15	1	52.40	1	52.80	52.30	0	352	0.00%
2025/01/14	3	52.70	2	52.65	52.60	1	356	0.28%
2025/01/13	6	52.42	8	52.51	52.30	-2	355	-0.56%
2025/01/10	6	52.58	10	52.58	52.80	-4	359	-1.11%
2025/01/09	0	0.00	4	53.38	53.10	-4	368	-1.08%
2025/01/08	2	53.50	1	53.40	53.40	1	370	0.27%
2025/01/07	3	53.97	3	53.87	53.70	0	376	0.00%
2025/01/06	8	54.10	7	54.24	54.10	1	405	0.25%
2025/01/02	2	54.00	8	54.08	53.90	-6	413	-1.45%
2024/12/31	3	54.03	3	54.23	53.90	0	420	0.00%
2024/12/30	3	54.37	3	54.47	54.50	0	426	0.00%
2024/12/26	1	54.50	1	54.70	54.30	0	437	0.00%
2024/12/23	3	54.17	1	54.00	54.00	2	476	0.42%
2024/12/20	1	53.90	1	53.90	53.90	0	509	0.00%
2024/12/19	0	0.00	5	53.80	54.00	-5	537	-0.93%
2024/12/17	2	53.70	1	53.70	53.40	1	543	0.18%
2024/12/13	4	54.50	3	54.40	54.20	1	551	0.18%
2024/12/12	1	54.90	1	54.80	54.80	0	548	0.00%
2024/12/10	3	55.40	4	55.35	55.20	-1	555	-0.18%
2024/12/09	1	55.80	1	56.10	56.10	0	556	0.00%
2024/12/05	5	56.52	5	56.56	56.50	0	560	0.00%
2024/12/03	3	56.70	1	56.70	56.70	2	567	0.35%
2024/11/29	3	56.10	3	56.20	56.20	0	573	0.00%
2024/11/25	15	57.75	5	57.86	57.90	10	588	1.70%
2024/11/22	7	57.91	4	58.05	57.90	3	588	0.51%
2024/11/21	12	57.88	13	57.95	58.10	-1	587	-0.17%
2024/11/20	25	57.16	22	57.64	57.80	3	578	0.52%
2024/11/19	18	55.11	12	55.17	56.00	6	552	1.09%
2024/11/18	6	53.65	2	53.55	53.50	4	546	0.73%
2024/11/15	2	53.40	2	53.60	53.50	0	553	0.00%
2024/11/14	0	0.00	5	53.92	53.50	-5	556	-0.90%
2024/11/13	2	54.35	4	54.43	54.30	-2	558	-0.36%
2024/11/12	1	54.40	5	54.44	54.40	-4	577	-0.69%
2024/11/11	3	55.03	3	55.17	54.80	0	589	0.00%
2024/11/08	2	54.40	2	54.20	54.30	0	592	0.00%
2024/11/07	5	54.68	4	54.60	54.40	1	613	0.16%
2024/11/06	69.3	54.40	78	54.59	54.10	-8.7	626	-1.39%
2024/11/05	5	57.24	4	57.55	57.60	1	596	0.17%
2024/11/01	1	55.80	5	56.44	57.60	-4	617	-0.65%
2024/10/30	1	56.50	1	56.40	56.40	0	618	0.00%
2024/10/29	1	56.50	9	56.43	56.50	-8	621	-1.29%
2024/10/28	4	57.10	0	0.00	57.00	4	622	0.64%
2024/10/25	0.1	57.20	2	57.10	57.00	-1.9	632	-0.30%
2024/10/24	0	0.00	3	57.30	57.30	-3	636	-0.47%
2024/10/23	1	57.20	6	57.45	57.50	-5	641	-0.78%
2024/10/22	1	57.00	1	57.00	57.20	0	652	0.00%
2024/10/21	1	57.00	0	0.00	57.10	1	657	0.15%
2024/10/18	7	56.87	2	57.10	56.70	5	681	0.73%
2024/10/17	20	56.71	11	56.57	56.80	9	683	1.32%
2024/10/16	3	56.60	3	56.87	57.00	0	677	0.00%
2024/10/15	3	56.93	3	56.87	56.90	0	661	0.00%
2024/10/14	11	57.22	11	57.26	57.10	0	658	0.00%
2024/10/11	25	56.65	26	56.75	56.10	-1	651	-0.15%
2024/10/09	4	59.20	5	59.44	59.20	-1	623	-0.16%
2024/10/08	20	59.54	7	59.50	59.40	13	621	2.09%
2024/10/07	10	60.20	8	60.19	60.60	2	624	0.32%
2024/10/04	14	59.68	15	59.93	59.60	-1	621	-0.16%
2024/10/01	4	61.08	5	61.14	60.40	-1	615	-0.16%
2024/09/30	9	62.46	9	62.47	61.40	0	612	0.00%
2024/09/27	11	62.02	11	62.21	62.70	0	606	0.00%
2024/09/26	27	61.34	21	61.45	61.30	6	600	1.00%
2024/09/25	55.2	62.06	50	62.08	61.60	5.2	594	0.87%
2024/09/24	51	61.37	51	61.48	61.30	0	578	0.00%
2024/09/23	29	60.03	27	60.31	60.40	2	547	0.37%
2024/09/20	1	57.30	64	57.37	57.40	-63	522	-12.06%
2024/09/19	4	56.15	4	56.43	57.00	0	526	0.00%
2024/09/18	3	56.50	3	56.07	56.10	0	540	0.00%
2024/09/16	5	56.74	5	56.94	56.50	0	556	0.00%
2024/09/12	2	56.35	2	56.50	56.40	0	561	0.00%
2024/09/11	3	56.87	3	57.00	56.60	0	560	0.00%
2024/09/10	6	56.78	6	56.88	56.80	0	560	0.00%
2024/09/09	0	0.00	1	55.30	55.70	-1	555	-0.18%
2024/09/06	1	55.90	1	56.00	55.90	0	554	0.00%
2024/09/05	6	56.05	42	56.26	56.20	-36	561	-6.41%
2024/09/04	5	55.90	16	55.97	55.90	-11	569	-1.93%
2024/09/03	2	56.85	2	56.85	57.30	0	566	0.00%
2024/09/02	3	58.00	3	58.17	57.50	0	572	0.00%
2024/08/30	3	57.23	2	57.30	57.60	1	577	0.17%
2024/08/29	0	0.00	1	57.20	57.60	-1	577	-0.17%
2024/08/28	5	56.34	5	56.92	57.40	0	585	0.00%
2024/08/23	0	0.00	10	56.59	56.50	-10	606	-1.65%
2024/08/22	4	57.03	4	56.70	56.60	0	609	0.00%
2024/08/21	7	56.86	3	56.80	57.10	4	612	0.65%
2024/08/20	4	57.65	4	58.10	57.10	0	615	0.00%
2024/08/19	8	56.98	8	57.60	57.70	0	615	0.00%
2024/08/16	11	57.03	4	56.98	56.90	7	612	1.14%
2024/08/15	12	57.03	13	57.08	57.00	-1	613	-0.16%
2024/08/14	26	57.22	32	57.20	57.00	-6	624	-0.96%
2024/08/13	5	55.46	5	55.08	56.40	0	621	0.00%
2024/08/12	7	55.01	9	55.42	54.70	-2	620	-0.32%
2024/08/09	50	55.04	47	54.94	54.80	3	615	0.49%
2024/08/08	31	53.36	32	53.44	53.10	-1	602	-0.17%
2024/08/07	7	50.94	6	50.88	51.10	1	608	0.16%
2024/08/06	21	49.79	23	50.10	50.60	-2	618	-0.32%
2024/08/05	23	50.42	22	50.71	50.30	1	624	0.16%
2024/08/01	0	0.00	3	52.60	53.50	-3	614	-0.49%
2024/07/31	2	52.35	8	52.34	52.50	-6	620	-0.97%
2024/07/30	7	52.26	7	52.41	52.70	0	622	0.00%
2024/07/29	1	54.30	1	53.80	53.90	0	621	0.00%
2024/07/26	7	53.90	7	53.90	54.10	0	615	0.00%
2024/07/23	3	54.30	2	53.40	54.60	1	615	0.16%
2024/07/22	13	52.34	4	52.08	52.60	9	601	1.50%
2024/07/19	7	52.91	7	52.84	51.90	0	597	0.00%
2024/07/18	1	52.30	1	51.60	52.30	0	569	0.00%
2024/07/17	7	51.79	0	0.00	51.90	7	566	1.24%
2024/07/16	1	51.60	21	51.61	51.90	-20	565	-3.54%
2024/07/11	0	0.00	10	51.36	51.60	-10	569	-1.76%
2024/07/09	2	51.25	2	51.15	51.10	0	575	0.00%
2024/07/05	0	0.00	2	52.15	52.30	-2	571	-0.35%
2024/07/04	2	52.20	1	51.80	52.00	1	571	0.17%
2024/07/03	2	52.00	5	52.00	52.00	-3	573	-0.52%
2024/07/02	1	52.20	1	51.90	51.90	0	578	0.00%
2024/07/01	12	52.74	1	52.60	52.70	11	577	1.90%
2024/06/28	1	52.00	31	51.94	52.70	-30	580	-5.16%
2024/06/27	10	52.60	0	0.00	51.80	10	583	1.71%
2024/06/26	1	52.30	0	0.00	52.20	1	581	0.17%
2024/06/25	8	51.75	8	51.78	51.80	0	586	0.00%
2024/06/24	3	52.67	3.2	52.44	52.30	-0.2	581	-0.03%
2024/06/21	18	55.09	18	54.64	54.40	0	566	0.00%
2024/06/20	4	54.28	0	0.00	54.40	4	546	0.73%
2024/06/19	3	54.20	3	54.00	54.00	0	542	0.00%
2024/06/18	0	0.00	20	54.40	54.50	-20	538	-3.72%
2024/06/17	21	54.34	1	54.50	54.20	20	537	3.72%
2024/06/14	2	53.80	2	53.70	53.70	0	536	0.00%
2024/06/12	5	53.78	5	53.90	53.60	0	536	0.00%
2024/06/11	10	54.70	8	54.94	54.10	2	534	0.37%
2024/06/07	0	0.00	5	55.60	55.30	-5	529	-0.94%
2024/06/06	44	55.07	13	54.82	54.70	31	527	5.87%
2024/06/05	5	56.14	9	55.92	55.90	-4	520	-0.77%
2024/06/04	0	0.00	4	55.23	55.30	-4	516	-0.77%
2024/06/03	12	55.18	7	55.24	55.30	5	516	0.97%
2024/05/31	1	54.50	11	55.21	55.70	-10	504	-1.98%
2024/05/30	21	54.04	4	54.28	54.50	17	491	3.46%
2024/05/29	2	53.45	3	53.67	53.60	-1	481	-0.21%
2024/05/28	16	53.45	6	53.53	53.40	10	476	2.10%
2024/05/27	10	53.13	40	52.85	53.20	-30	473	-6.33%
2024/05/24	5	52.58	5	53.12	53.20	0	468	0.00%
2024/05/23	2	53.55	13	53.33	53.40	-11	464	-2.36%
2024/05/22	4	53.33	7.5	53.37	53.40	-3.5	456	-0.77%
2024/05/21	2	52.80	3	53.43	52.80	-1	450	-0.22%
2024/05/20	6	54.20	4	54.20	54.00	2	442	0.45%
2024/05/17	73	53.59	11	53.48	53.50	62	424	14.60%
2024/05/16	6	52.28	7	52.59	53.10	-1	409	-0.24%
2024/05/15	4	52.40	4	52.98	52.40	0	397	0.00%
2024/05/14	9	52.53	9	52.46	52.60	0	394	0.00%
2024/05/13	2	52.35	3	52.37	52.80	-1	383	-0.26%
2024/05/10	2	51.30	7	50.77	51.30	-5	358	-1.39%
2024/05/09	14	51.14	14	51.29	50.60	0	344	0.00%
2024/05/08	3	50.47	5	50.52	50.50	-2	331	-0.60%
2024/05/07	4	49.66	35	49.90	49.85	-31	325	-9.52%
2024/05/03	2	49.30	2	49.60	49.55	0	311	0.00%
2024/05/02	0	0.00	2	49.50	49.50	-2	306	-0.65%
2024/04/30	3	48.68	3	48.85	48.85	0	297	0.00%
2024/04/29	10	48.73	6	48.79	49.05	4	297	1.34%
2024/04/26	1	48.45	42	48.54	48.60	-41	292	-14.03%
2024/04/25	5	48.68	5	48.60	48.55	0	295	0.00%
2024/04/24	4	48.41	1	48.60	48.75	3	294	1.02%