• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    159張
  • 產業
    上市 生技醫療類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永信 (3705)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22152.70152.8052.7003440.00%
2025/01/20152.4000.0052.3013460.29%
2025/01/161152.65352.4352.3083512.27%
2025/01/15152.40152.8052.3003520.00%
2025/01/14352.70252.6552.6013560.28%
2025/01/13652.42852.5152.30-2355-0.56%
2025/01/10652.581052.5852.80-4359-1.11%
2025/01/0900.00453.3853.10-4368-1.08%
2025/01/08253.50153.4053.4013700.27%
2025/01/07353.97353.8753.7003760.00%
2025/01/06854.10754.2454.1014050.25%
2025/01/02254.00854.0853.90-6413-1.45%
2024/12/31354.03354.2353.9004200.00%
2024/12/30354.37354.4754.5004260.00%
2024/12/26154.50154.7054.3004370.00%
2024/12/23354.17154.0054.0024760.42%
2024/12/20153.90153.9053.9005090.00%
2024/12/1900.00553.8054.00-5537-0.93%
2024/12/17253.70153.7053.4015430.18%
2024/12/13454.50354.4054.2015510.18%
2024/12/12154.90154.8054.8005480.00%
2024/12/10355.40455.3555.20-1555-0.18%
2024/12/09155.80156.1056.1005560.00%
2024/12/05556.52556.5656.5005600.00%
2024/12/03356.70156.7056.7025670.35%
2024/11/29356.10356.2056.2005730.00%
2024/11/251557.75557.8657.90105881.70%
2024/11/22757.91458.0557.9035880.51%
2024/11/211257.881357.9558.10-1587-0.17%
2024/11/202557.162257.6457.8035780.52%
2024/11/191855.111255.1756.0065521.09%
2024/11/18653.65253.5553.5045460.73%
2024/11/15253.40253.6053.5005530.00%
2024/11/1400.00553.9253.50-5556-0.90%
2024/11/13254.35454.4354.30-2558-0.36%
2024/11/12154.40554.4454.40-4577-0.69%
2024/11/11355.03355.1754.8005890.00%
2024/11/08254.40254.2054.3005920.00%
2024/11/07554.68454.6054.4016130.16%
2024/11/0669.354.407854.5954.10-8.7626-1.39%
2024/11/05557.24457.5557.6015960.17%
2024/11/01155.80556.4457.60-4617-0.65%
2024/10/30156.50156.4056.4006180.00%
2024/10/29156.50956.4356.50-8621-1.29%
2024/10/28457.1000.0057.0046220.64%
2024/10/250.157.20257.1057.00-1.9632-0.30%
2024/10/2400.00357.3057.30-3636-0.47%
2024/10/23157.20657.4557.50-5641-0.78%
2024/10/22157.00157.0057.2006520.00%
2024/10/21157.0000.0057.1016570.15%
2024/10/18756.87257.1056.7056810.73%
2024/10/172056.711156.5756.8096831.32%
2024/10/16356.60356.8757.0006770.00%
2024/10/15356.93356.8756.9006610.00%
2024/10/141157.221157.2657.1006580.00%
2024/10/112556.652656.7556.10-1651-0.15%
2024/10/09459.20559.4459.20-1623-0.16%
2024/10/082059.54759.5059.40136212.09%
2024/10/071060.20860.1960.6026240.32%
2024/10/041459.681559.9359.60-1621-0.16%
2024/10/01461.08561.1460.40-1615-0.16%
2024/09/30962.46962.4761.4006120.00%
2024/09/271162.021162.2162.7006060.00%
2024/09/262761.342161.4561.3066001.00%
2024/09/2555.262.065062.0861.605.25940.87%
2024/09/245161.375161.4861.3005780.00%
2024/09/232960.032760.3160.4025470.37%
2024/09/20157.306457.3757.40-63522-12.06%
2024/09/19456.15456.4357.0005260.00%
2024/09/18356.50356.0756.1005400.00%
2024/09/16556.74556.9456.5005560.00%
2024/09/12256.35256.5056.4005610.00%
2024/09/11356.87357.0056.6005600.00%
2024/09/10656.78656.8856.8005600.00%
2024/09/0900.00155.3055.70-1555-0.18%
2024/09/06155.90156.0055.9005540.00%
2024/09/05656.054256.2656.20-36561-6.41%
2024/09/04555.901655.9755.90-11569-1.93%
2024/09/03256.85256.8557.3005660.00%
2024/09/02358.00358.1757.5005720.00%
2024/08/30357.23257.3057.6015770.17%
2024/08/2900.00157.2057.60-1577-0.17%
2024/08/28556.34556.9257.4005850.00%
2024/08/2300.001056.5956.50-10606-1.65%
2024/08/22457.03456.7056.6006090.00%
2024/08/21756.86356.8057.1046120.65%
2024/08/20457.65458.1057.1006150.00%
2024/08/19856.98857.6057.7006150.00%
2024/08/161157.03456.9856.9076121.14%
2024/08/151257.031357.0857.00-1613-0.16%
2024/08/142657.223257.2057.00-6624-0.96%
2024/08/13555.46555.0856.4006210.00%
2024/08/12755.01955.4254.70-2620-0.32%
2024/08/095055.044754.9454.8036150.49%
2024/08/083153.363253.4453.10-1602-0.17%
2024/08/07750.94650.8851.1016080.16%
2024/08/062149.792350.1050.60-2618-0.32%
2024/08/052350.422250.7150.3016240.16%
2024/08/0100.00352.6053.50-3614-0.49%
2024/07/31252.35852.3452.50-6620-0.97%
2024/07/30752.26752.4152.7006220.00%
2024/07/29154.30153.8053.9006210.00%
2024/07/26753.90753.9054.1006150.00%
2024/07/23354.30253.4054.6016150.16%
2024/07/221352.34452.0852.6096011.50%
2024/07/19752.91752.8451.9005970.00%
2024/07/18152.30151.6052.3005690.00%
2024/07/17751.7900.0051.9075661.24%
2024/07/16151.602151.6151.90-20565-3.54%
2024/07/1100.001051.3651.60-10569-1.76%
2024/07/09251.25251.1551.1005750.00%
2024/07/0500.00252.1552.30-2571-0.35%
2024/07/04252.20151.8052.0015710.17%
2024/07/03252.00552.0052.00-3573-0.52%
2024/07/02152.20151.9051.9005780.00%
2024/07/011252.74152.6052.70115771.90%
2024/06/28152.003151.9452.70-30580-5.16%
2024/06/271052.6000.0051.80105831.71%
2024/06/26152.3000.0052.2015810.17%
2024/06/25851.75851.7851.8005860.00%
2024/06/24352.673.252.4452.30-0.2581-0.03%
2024/06/211855.091854.6454.4005660.00%
2024/06/20454.2800.0054.4045460.73%
2024/06/19354.20354.0054.0005420.00%
2024/06/1800.002054.4054.50-20538-3.72%
2024/06/172154.34154.5054.20205373.72%
2024/06/14253.80253.7053.7005360.00%
2024/06/12553.78553.9053.6005360.00%
2024/06/111054.70854.9454.1025340.37%
2024/06/0700.00555.6055.30-5529-0.94%
2024/06/064455.071354.8254.70315275.87%
2024/06/05556.14955.9255.90-4520-0.77%
2024/06/0400.00455.2355.30-4516-0.77%
2024/06/031255.18755.2455.3055160.97%
2024/05/31154.501155.2155.70-10504-1.98%
2024/05/302154.04454.2854.50174913.46%
2024/05/29253.45353.6753.60-1481-0.21%
2024/05/281653.45653.5353.40104762.10%
2024/05/271053.134052.8553.20-30473-6.33%
2024/05/24552.58553.1253.2004680.00%
2024/05/23253.551353.3353.40-11464-2.36%
2024/05/22453.337.553.3753.40-3.5456-0.77%
2024/05/21252.80353.4352.80-1450-0.22%
2024/05/20654.20454.2054.0024420.45%
2024/05/177353.591153.4853.506242414.60%
2024/05/16652.28752.5953.10-1409-0.24%
2024/05/15452.40452.9852.4003970.00%
2024/05/14952.53952.4652.6003940.00%
2024/05/13252.35352.3752.80-1383-0.26%
2024/05/10251.30750.7751.30-5358-1.39%
2024/05/091451.141451.2950.6003440.00%
2024/05/08350.47550.5250.50-2331-0.60%
2024/05/07449.663549.9049.85-31325-9.52%
2024/05/03249.30249.6049.5503110.00%
2024/05/0200.00249.5049.50-2306-0.65%
2024/04/30348.68348.8548.8502970.00%
2024/04/291048.73648.7949.0542971.34%
2024/04/26148.454248.5448.60-41292-14.03%
2024/04/25548.68548.6048.5502950.00%
2024/04/24448.41148.6048.7532941.02%
2024/04/23548.416948.4648.55-64300-21.31%
2024/04/22248.0800.0048.1523010.66%
2024/04/19248.00848.1848.00-6304-1.97%
2024/04/18148.80148.8048.8003010.00%
2024/04/17448.111347.9348.15-9299-3.00%
2024/04/16947.59947.5147.8003000.00%
2024/04/15347.75147.8047.7522970.67%
2024/04/12148.45148.3048.4502940.00%
2024/04/11448.30448.5448.3002990.00%
2024/04/10149.15149.2049.1502940.00%
2024/04/09449.00149.1049.1032941.02%
2024/04/084149.01848.9848.903329111.33%
2024/04/03248.931748.9748.95-15286-5.23%
2024/04/02449.23649.2849.30-2284-0.70%
2024/04/01349.00349.0048.9002790.00%
2024/03/2100.00247.9548.05-2259-0.77%
2024/03/20147.90447.9147.95-3261-1.15%
2024/03/19248.00247.9848.0002610.00%
2024/03/18247.60247.9347.9502630.00%
2024/03/15447.60347.9247.4012610.38%
2024/03/1400.00147.9047.95-1261-0.38%
2024/03/13147.50147.8047.8002560.00%
2024/03/12147.2000.0047.5012540.39%
2024/03/11346.9700.0047.2032551.17%
2024/03/08446.8900.0046.7542581.55%
2024/03/07147.00147.0547.0502690.00%
2024/03/05247.38247.4547.2502900.00%
2024/02/297247.07247.2547.057043915.92%
2024/02/26447.0600.0047.0544380.91%
2024/02/2300.00146.9046.90-1437-0.23%
2024/02/22446.9100.0046.8544360.92%
2024/02/21447.0100.0047.1044370.91%
2024/02/19246.8800.0046.8524360.46%
2024/02/16146.7500.0046.8014390.23%
2024/02/05146.25145.9546.0504360.00%
2024/02/02446.4600.0046.3044370.91%
2024/02/01346.37746.3246.40-4442-0.90%
2024/01/3100.001246.2346.30-12442-2.71%
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－27天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－27天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建設2024年營收突破百億元創新高 年增21%Anue鉅亨－27天前
...詳全文
永信 相關文章
永信 相關影音